2026-07-01T00:00:00.1174323Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864000114,"data":{"ts":1782864000114,"rpi":false,"px":"0.5996","src":0,"sx":"14.58","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1174347Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864000114,"data":{"ts":1782864000114,"rpi":false,"px":"0.5996","src":0,"sx":"12.92","s":"SPOT_RAY_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1174351Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864000114,"data":{"ts":1782864000114,"rpi":false,"px":"0.5996","src":0,"sx":"10.64","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1232144Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864000122,"data":{"ts":1782864000114,"rpi":false,"px":"6.534","src":0,"sx":"37.25","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1232178Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864000122,"data":{"ts":1782864000114,"rpi":false,"px":"6.534","src":0,"sx":"14.41","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1279049Z {"topic":"trade@PERP_KSM_USDT","ts":1782864000126,"data":{"ts":1782864000114,"rpi":false,"px":"2.974","src":0,"sx":"42.12","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1279069Z {"topic":"trade@PERP_KSM_USDT","ts":1782864000126,"data":{"ts":1782864000114,"rpi":false,"px":"2.974","src":0,"sx":"64.49","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1279074Z {"topic":"trade@PERP_KSM_USDT","ts":1782864000126,"data":{"ts":1782864000114,"rpi":false,"px":"2.974","src":0,"sx":"104.79","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1288485Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864000126,"data":{"ts":1782864000113,"rpi":false,"px":"2.100","src":0,"sx":"10.88","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1288497Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864000126,"data":{"ts":1782864000113,"rpi":false,"px":"2.100","src":0,"sx":"12.56","s":"SPOT_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1288501Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864000126,"data":{"ts":1782864000113,"rpi":false,"px":"2.100","src":0,"sx":"13.70","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1298130Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864000128,"data":{"ts":1782864000115,"rpi":false,"px":"0.06562","src":0,"sx":"103.44","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1298152Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864000128,"data":{"ts":1782864000115,"rpi":false,"px":"0.06562","src":0,"sx":"118.89","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1298156Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864000128,"data":{"ts":1782864000115,"rpi":false,"px":"0.06562","src":0,"sx":"66.96","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1353650Z {"topic":"trade@PERP_INIT_USDT","ts":1782864000133,"data":{"ts":1782864000115,"rpi":false,"px":"0.0523","src":0,"sx":"79","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1353676Z {"topic":"trade@PERP_INIT_USDT","ts":1782864000133,"data":{"ts":1782864000115,"rpi":false,"px":"0.0523","src":0,"sx":"90","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1353954Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864000134,"data":{"ts":1782864000114,"rpi":false,"px":"0.00851","src":0,"sx":"538","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1354049Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864000134,"data":{"ts":1782864000114,"rpi":false,"px":"0.00851","src":0,"sx":"778","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1354970Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864000134,"data":{"ts":1782864000114,"rpi":false,"px":"0.00851","src":0,"sx":"948","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1364274Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864000135,"data":{"ts":1782864000113,"rpi":false,"px":"0.1376","src":0,"sx":"48.31","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1364297Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864000135,"data":{"ts":1782864000113,"rpi":false,"px":"0.1377","src":0,"sx":"33.15","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1364300Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864000135,"data":{"ts":1782864000113,"rpi":false,"px":"0.1376","src":0,"sx":"42.48","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1365427Z {"topic":"trade@PERP_ME_USDT","ts":1782864000134,"data":{"ts":1782864000114,"rpi":false,"px":"0.0562","src":0,"sx":"72.2","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1365451Z {"topic":"trade@PERP_ME_USDT","ts":1782864000134,"data":{"ts":1782864000114,"rpi":false,"px":"0.0562","src":0,"sx":"60.0","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1365456Z {"topic":"trade@PERP_ME_USDT","ts":1782864000134,"data":{"ts":1782864000114,"rpi":false,"px":"0.0562","src":0,"sx":"66.7","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1408322Z {"topic":"trade@PERP_JUP_USDT","ts":1782864000138,"data":{"ts":1782864000114,"rpi":false,"px":"0.2116","src":0,"sx":"54","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1408348Z {"topic":"trade@PERP_JUP_USDT","ts":1782864000138,"data":{"ts":1782864000114,"rpi":false,"px":"0.2116","src":0,"sx":"33","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1408353Z {"topic":"trade@PERP_JUP_USDT","ts":1782864000139,"data":{"ts":1782864000114,"rpi":false,"px":"0.2116","src":0,"sx":"36","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1459445Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864000144,"data":{"ts":1782864000115,"rpi":false,"px":"0.3559","src":0,"sx":"23.1","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1459455Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864000144,"data":{"ts":1782864000115,"rpi":false,"px":"0.3559","src":0,"sx":"17.2","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1501638Z {"topic":"trade@PERP_TRX_USDT","ts":1782864000149,"data":{"ts":1782864000113,"rpi":false,"px":"0.31504","src":0,"sx":"19","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1501684Z {"topic":"trade@PERP_TRX_USDT","ts":1782864000149,"data":{"ts":1782864000113,"rpi":false,"px":"0.31504","src":0,"sx":"30","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1517416Z {"topic":"trade@PERP_ZK_USDT","ts":1782864000149,"data":{"ts":1782864000114,"rpi":false,"px":"0.00993","src":0,"sx":"369","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1517438Z {"topic":"trade@PERP_ZK_USDT","ts":1782864000149,"data":{"ts":1782864000114,"rpi":false,"px":"0.00992","src":0,"sx":"454","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1575026Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864000154,"data":{"ts":1782864000114,"rpi":false,"px":"0.01039","src":0,"sx":"253","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1663334Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864000164,"data":{"ts":1782864000114,"rpi":false,"px":"0.3341","src":0,"sx":"14.76","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1668299Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864000165,"data":{"ts":1782864000113,"rpi":false,"px":"0.006012","src":0,"sx":"1251.42","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1668319Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864000165,"data":{"ts":1782864000113,"rpi":false,"px":"0.006012","src":0,"sx":"787.77","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1668324Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864000165,"data":{"ts":1782864000113,"rpi":false,"px":"0.006012","src":0,"sx":"1069.23","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:00.1801263Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864000177,"data":{"ts":1782864000115,"rpi":false,"px":"0.00556","src":0,"sx":"697","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1801909Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864000177,"data":{"ts":1782864000115,"rpi":false,"px":"0.00556","src":0,"sx":"536","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1985892Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864000195,"data":{"ts":1782864000113,"rpi":false,"px":"0.8210","src":0,"sx":"17.6","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:00.1986036Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864000191,"data":{"ts":1782864000113,"rpi":false,"px":"0.00000421","src":0,"sx":"1290307","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2030484Z {"topic":"trade@PERP_LIT_USDT","ts":1782864000199,"data":{"ts":1782864000115,"rpi":false,"px":"1.849","src":0,"sx":"5.1","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2030516Z {"topic":"trade@PERP_LIT_USDT","ts":1782864000199,"data":{"ts":1782864000115,"rpi":false,"px":"1.849","src":0,"sx":"9.2","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2126670Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864000199,"data":{"ts":1782864000113,"rpi":false,"px":"0.4549","src":0,"sx":"18.70","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2126699Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864000199,"data":{"ts":1782864000113,"rpi":false,"px":"0.4549","src":0,"sx":"22.41","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2126704Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864000199,"data":{"ts":1782864000113,"rpi":false,"px":"0.4549","src":0,"sx":"26.00","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2165256Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864000209,"data":{"ts":1782864000114,"rpi":false,"px":"0.00880","src":0,"sx":"471","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2165285Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864000209,"data":{"ts":1782864000114,"rpi":false,"px":"0.00880","src":0,"sx":"474","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2179545Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864000211,"data":{"ts":1782864000113,"rpi":false,"px":"0.3211","src":0,"sx":"15.5","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2179569Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864000211,"data":{"ts":1782864000113,"rpi":false,"px":"0.3211","src":0,"sx":"11.4","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2179573Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864000211,"data":{"ts":1782864000113,"rpi":false,"px":"0.3211","src":0,"sx":"15.6","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2267848Z {"topic":"trade@PERP_TWT_USDT","ts":1782864000224,"data":{"ts":1782864000113,"rpi":false,"px":"0.3581","src":0,"sx":"13","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2274211Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864000224,"data":{"ts":1782864000113,"rpi":false,"px":"7.202","src":0,"sx":"53.17","s":"SPOT_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2280796Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864000224,"data":{"ts":1782864000113,"rpi":false,"px":"1.3098","src":0,"sx":"3.8","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2280881Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864000224,"data":{"ts":1782864000113,"rpi":false,"px":"1.3098","src":0,"sx":"6.8","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2280886Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864000224,"data":{"ts":1782864000113,"rpi":false,"px":"1.3098","src":0,"sx":"6.8","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2294841Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864000226,"data":{"ts":1782864000113,"rpi":false,"px":"1.509","src":0,"sx":"17.87","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2332089Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864000228,"data":{"ts":1782864000114,"rpi":false,"px":"41.93","src":0,"sx":"13.398058","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2332120Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864000228,"data":{"ts":1782864000114,"rpi":false,"px":"41.93","src":0,"sx":"16.139290","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2332127Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864000228,"data":{"ts":1782864000114,"rpi":false,"px":"41.93","src":0,"sx":"9.835623","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2332130Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864000224,"data":{"ts":1782864000115,"rpi":false,"px":"73.67","src":0,"sx":"6.966","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2332132Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864000224,"data":{"ts":1782864000115,"rpi":false,"px":"73.67","src":0,"sx":"6.631","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2332135Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864000224,"data":{"ts":1782864000115,"rpi":false,"px":"73.67","src":0,"sx":"8.952","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2338071Z {"topic":"trade@PERP_LTC_USDT","ts":1782864000231,"data":{"ts":1782864000113,"rpi":false,"px":"41.91","src":0,"sx":"10.26","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2338086Z {"topic":"trade@PERP_LTC_USDT","ts":1782864000231,"data":{"ts":1782864000113,"rpi":false,"px":"41.91","src":0,"sx":"14.40","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2371801Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864000230,"data":{"ts":1782864000113,"rpi":false,"px":"0.0892","src":0,"sx":"70","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2371817Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864000230,"data":{"ts":1782864000113,"rpi":false,"px":"0.0890","src":0,"sx":"47","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2374817Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864000230,"data":{"ts":1782864000113,"rpi":false,"px":"1.512","src":0,"sx":"11.5","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2387518Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864000232,"data":{"ts":1782864000114,"rpi":false,"px":"4.013","src":0,"sx":"58.5","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2387550Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864000232,"data":{"ts":1782864000114,"rpi":false,"px":"4.013","src":0,"sx":"54.2","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2387799Z {"topic":"trade@SPOT_STG_USDT","ts":1782864000236,"data":{"ts":1782864000114,"rpi":false,"px":"0.1671","src":0,"sx":"38.0","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2435367Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864000240,"data":{"ts":1782864000113,"rpi":false,"px":"4.553","src":0,"sx":"66.79","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2435380Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864000240,"data":{"ts":1782864000113,"rpi":false,"px":"4.553","src":0,"sx":"81.05","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2445792Z {"topic":"trade@PERP_REZ_USDT","ts":1782864000242,"data":{"ts":1782864000114,"rpi":false,"px":"0.003002","src":0,"sx":"2661","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2470547Z {"topic":"trade@PERP_ONT_USDT","ts":1782864000244,"data":{"ts":1782864000114,"rpi":false,"px":"0.04216","src":0,"sx":"118.1","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2470551Z {"topic":"trade@PERP_ONT_USDT","ts":1782864000244,"data":{"ts":1782864000114,"rpi":false,"px":"0.04216","src":0,"sx":"150.3","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2470555Z {"topic":"trade@PERP_ONT_USDT","ts":1782864000244,"data":{"ts":1782864000114,"rpi":false,"px":"0.04216","src":0,"sx":"117.4","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2534526Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864000251,"data":{"ts":1782864000113,"rpi":false,"px":"0.01012","src":0,"sx":"508","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2534552Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864000251,"data":{"ts":1782864000113,"rpi":false,"px":"0.01012","src":0,"sx":"487","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2534558Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864000251,"data":{"ts":1782864000113,"rpi":false,"px":"0.01012","src":0,"sx":"684","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2571736Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864000255,"data":{"ts":1782864000114,"rpi":false,"px":"0.0158","src":0,"sx":"73","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2571760Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864000255,"data":{"ts":1782864000114,"rpi":false,"px":"0.0159","src":0,"sx":"65","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2571766Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864000255,"data":{"ts":1782864000114,"rpi":false,"px":"0.0159","src":0,"sx":"118","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2575252Z {"topic":"trade@PERP_THETA_USDT","ts":1782864000255,"data":{"ts":1782864000114,"rpi":false,"px":"0.1272","src":0,"sx":"33.0","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2575356Z {"topic":"trade@PERP_THETA_USDT","ts":1782864000255,"data":{"ts":1782864000114,"rpi":false,"px":"0.1272","src":0,"sx":"52.8","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2575363Z {"topic":"trade@PERP_THETA_USDT","ts":1782864000255,"data":{"ts":1782864000114,"rpi":false,"px":"0.1272","src":0,"sx":"56.0","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2592528Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864000257,"data":{"ts":1782864000113,"rpi":false,"px":"0.0001885","src":0,"sx":"39050","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2593738Z {"topic":"trade@PERP_ICP_USDT","ts":1782864000257,"data":{"ts":1782864000115,"rpi":false,"px":"2.097","src":0,"sx":"13.33","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2598918Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864000258,"data":{"ts":1782864000113,"rpi":false,"px":"0.3083","src":0,"sx":"22","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2598935Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864000258,"data":{"ts":1782864000113,"rpi":false,"px":"0.3083","src":0,"sx":"29","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2600760Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864000258,"data":{"ts":1782864000113,"rpi":false,"px":"0.3083","src":0,"sx":"25","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2638389Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864000262,"data":{"ts":1782864000113,"rpi":false,"px":"0.18810","src":0,"sx":"23.7","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2652112Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864000263,"data":{"ts":1782864000113,"rpi":false,"px":"0.2030","src":0,"sx":"25.78","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2652130Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864000263,"data":{"ts":1782864000113,"rpi":false,"px":"0.2030","src":0,"sx":"27.07","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2652135Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864000263,"data":{"ts":1782864000113,"rpi":false,"px":"0.2030","src":0,"sx":"28.96","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2654659Z {"topic":"trade@PERP_UNI_USDT","ts":1782864000264,"data":{"ts":1782864000113,"rpi":false,"px":"2.776","src":0,"sx":"92.8","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2654676Z {"topic":"trade@PERP_UNI_USDT","ts":1782864000264,"data":{"ts":1782864000113,"rpi":false,"px":"2.776","src":0,"sx":"107.1","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2654680Z {"topic":"trade@PERP_UNI_USDT","ts":1782864000264,"data":{"ts":1782864000113,"rpi":false,"px":"2.776","src":0,"sx":"59.6","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2689880Z {"topic":"trade@PERP_LINK_USDT","ts":1782864000266,"data":{"ts":1782864000113,"rpi":false,"px":"7.197","src":0,"sx":"22.49","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2689893Z {"topic":"trade@PERP_LINK_USDT","ts":1782864000266,"data":{"ts":1782864000113,"rpi":false,"px":"7.197","src":0,"sx":"27.80","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2689897Z {"topic":"trade@PERP_LINK_USDT","ts":1782864000266,"data":{"ts":1782864000113,"rpi":false,"px":"7.197","src":0,"sx":"50.55","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2690965Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864000267,"data":{"ts":1782864000114,"rpi":false,"px":"0.01420","src":0,"sx":"485","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2691055Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864000267,"data":{"ts":1782864000114,"rpi":false,"px":"0.01420","src":0,"sx":"397","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2691060Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864000267,"data":{"ts":1782864000114,"rpi":false,"px":"0.01420","src":0,"sx":"364","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2699751Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864000269,"data":{"ts":1782864000114,"rpi":false,"px":"0.01572","src":0,"sx":"264","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2699766Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864000269,"data":{"ts":1782864000114,"rpi":false,"px":"0.01572","src":0,"sx":"250","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2699770Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864000269,"data":{"ts":1782864000114,"rpi":false,"px":"0.01572","src":0,"sx":"166","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2764869Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864000275,"data":{"ts":1782864000115,"rpi":false,"px":"0.3154","src":0,"sx":"20.7","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2764874Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864000275,"data":{"ts":1782864000115,"rpi":false,"px":"0.3154","src":0,"sx":"21.8","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2764878Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864000275,"data":{"ts":1782864000115,"rpi":false,"px":"0.3154","src":0,"sx":"19.5","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2772453Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864000275,"data":{"ts":1782864000113,"rpi":false,"px":"0.006007","src":0,"sx":"1335","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2772525Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864000275,"data":{"ts":1782864000113,"rpi":false,"px":"0.006007","src":0,"sx":"858","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2776721Z {"topic":"trade@PERP_H_USDT","ts":1782864000274,"data":{"ts":1782864000115,"rpi":false,"px":"0.08446","src":0,"sx":"59","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2777000Z {"topic":"trade@PERP_H_USDT","ts":1782864000275,"data":{"ts":1782864000115,"rpi":false,"px":"0.08446","src":0,"sx":"65","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2805095Z {"topic":"trade@PERP_CKB_USDT","ts":1782864000278,"data":{"ts":1782864000113,"rpi":false,"px":"0.000872","src":0,"sx":"5720","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2837694Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864000281,"data":{"ts":1782864000114,"rpi":false,"px":"0.0665","src":0,"sx":"106.3","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:00.2837730Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864000281,"data":{"ts":1782864000114,"rpi":false,"px":"0.0663","src":0,"sx":"83.0","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:00.2869597Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864000285,"data":{"ts":1782864000114,"rpi":false,"px":"0.822","src":0,"sx":"16.22","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:00.3021620Z {"topic":"trade@PERP_BAND_USDT","ts":1782864000299,"data":{"ts":1782864000113,"rpi":false,"px":"0.1390","src":0,"sx":"37.3","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:00.3042488Z {"topic":"trade@PERP_TRB_USDT","ts":1782864000302,"data":{"ts":1782864000113,"rpi":false,"px":"13.36","src":0,"sx":"44.451","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:00.3042521Z {"topic":"trade@PERP_TRB_USDT","ts":1782864000302,"data":{"ts":1782864000113,"rpi":false,"px":"13.36","src":0,"sx":"47.667","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:00.3047426Z {"topic":"trade@PERP_BIO_USDT","ts":1782864000303,"data":{"ts":1782864000114,"rpi":false,"px":"0.03004","src":0,"sx":"352","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:00.3047440Z {"topic":"trade@PERP_BIO_USDT","ts":1782864000303,"data":{"ts":1782864000114,"rpi":false,"px":"0.03004","src":0,"sx":"528","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:00.3048063Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864000303,"data":{"ts":1782864000115,"rpi":false,"px":"3.642","src":0,"sx":"14.47","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:00.3078314Z {"topic":"trade@PERP_2Z_USDT","ts":1782864000306,"data":{"ts":1782864000113,"rpi":false,"px":"0.06092","src":0,"sx":"129","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:00.3125907Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864000310,"data":{"ts":1782864000113,"rpi":false,"px":"0.01422","src":0,"sx":"513.9237","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:00.3125924Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864000310,"data":{"ts":1782864000113,"rpi":false,"px":"0.01422","src":0,"sx":"417.1447","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:00.3125929Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864000310,"data":{"ts":1782864000113,"rpi":false,"px":"0.01422","src":0,"sx":"369.7449","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:00.3129983Z {"topic":"trade@PERP_BCH_USDT","ts":1782864000309,"data":{"ts":1782864000113,"rpi":false,"px":"199.89","src":0,"sx":"5.738","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:00.3145027Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864000312,"data":{"ts":1782864000115,"rpi":false,"px":"0.0656","src":0,"sx":"95","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:00.3154792Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864000313,"data":{"ts":1782864000114,"rpi":false,"px":"0.00495","src":0,"sx":"1384","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:00.3157184Z {"topic":"trade@PERP_LDO_USDT","ts":1782864000314,"data":{"ts":1782864000113,"rpi":false,"px":"0.2398","src":0,"sx":"29.8","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:00.3527826Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864000347,"data":{"ts":1782864000219,"rpi":false,"px":"0.2400","src":0,"sx":"26.67","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:00.3527858Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864000347,"data":{"ts":1782864000219,"rpi":false,"px":"0.2400","src":0,"sx":"27.14","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:00.3527863Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864000347,"data":{"ts":1782864000219,"rpi":false,"px":"0.2398","src":0,"sx":"32.85","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6204784Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864000618,"data":{"ts":1782864000617,"rpi":false,"px":"2250.75","src":0,"sx":"5.68","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6204805Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864000618,"data":{"ts":1782864000617,"rpi":false,"px":"2250.75","src":0,"sx":"5.44","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6261646Z {"topic":"trade@PERP_COMP_USDT","ts":1782864000622,"data":{"ts":1782864000619,"rpi":false,"px":"15.19","src":0,"sx":"49.15","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6263558Z {"topic":"trade@PERP_COMP_USDT","ts":1782864000622,"data":{"ts":1782864000619,"rpi":false,"px":"15.19","src":0,"sx":"10.35","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6263575Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864000622,"data":{"ts":1782864000618,"rpi":false,"px":"0.2026","src":0,"sx":"13.50","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6263581Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864000622,"data":{"ts":1782864000618,"rpi":false,"px":"0.2026","src":0,"sx":"21.77","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6263584Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864000622,"data":{"ts":1782864000618,"rpi":false,"px":"0.2026","src":0,"sx":"23.00","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6300191Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864000627,"data":{"ts":1782864000617,"rpi":false,"px":"3999.18","src":0,"sx":"0.6280","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6300220Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864000627,"data":{"ts":1782864000617,"rpi":false,"px":"3999.18","src":0,"sx":"0.7006","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6342096Z {"topic":"trade@PERP_XPL_USDT","ts":1782864000631,"data":{"ts":1782864000618,"rpi":false,"px":"0.0866","src":0,"sx":"78","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6357750Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864000632,"data":{"ts":1782864000617,"rpi":false,"px":"0.0466","src":0,"sx":"96.9","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6412271Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864000638,"data":{"ts":1782864000618,"rpi":false,"px":"0.0001118","src":0,"sx":"30310","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6425657Z {"topic":"trade@PERP_TREE_USDT","ts":1782864000639,"data":{"ts":1782864000617,"rpi":false,"px":"0.0405","src":0,"sx":"94","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6425675Z {"topic":"trade@PERP_TREE_USDT","ts":1782864000639,"data":{"ts":1782864000617,"rpi":false,"px":"0.0404","src":0,"sx":"114","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6437086Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864000640,"data":{"ts":1782864000618,"rpi":false,"px":"0.0427","src":0,"sx":"116.75","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6437103Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864000640,"data":{"ts":1782864000618,"rpi":false,"px":"0.0427","src":0,"sx":"121.65","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6437108Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864000640,"data":{"ts":1782864000618,"rpi":false,"px":"0.0427","src":0,"sx":"181.11","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6494901Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864000645,"data":{"ts":1782864000619,"rpi":false,"px":"0.01255","src":0,"sx":"504","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6523658Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864000649,"data":{"ts":1782864000619,"rpi":false,"px":"0.3784","src":0,"sx":"20.7","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6529602Z {"topic":"trade@PERP_SEI_USDT","ts":1782864000649,"data":{"ts":1782864000618,"rpi":false,"px":"0.0474","src":0,"sx":"103.0","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6529607Z {"topic":"trade@PERP_SEI_USDT","ts":1782864000649,"data":{"ts":1782864000618,"rpi":false,"px":"0.0476","src":0,"sx":"141.3","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6529609Z {"topic":"trade@PERP_SEI_USDT","ts":1782864000649,"data":{"ts":1782864000618,"rpi":false,"px":"0.0474","src":0,"sx":"123.7","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6560228Z {"topic":"trade@PERP_ERA_USDT","ts":1782864000651,"data":{"ts":1782864000618,"rpi":false,"px":"0.0786","src":0,"sx":"64","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6635063Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864000659,"data":{"ts":1782864000618,"rpi":false,"px":"0.1803","src":0,"sx":"24","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6635076Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864000659,"data":{"ts":1782864000618,"rpi":false,"px":"0.1803","src":0,"sx":"28","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6697816Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864000665,"data":{"ts":1782864000618,"rpi":false,"px":"0.03984","src":0,"sx":"173.98","s":"SPOT_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6826754Z {"topic":"trade@PERP_MANA_USDT","ts":1782864000678,"data":{"ts":1782864000617,"rpi":false,"px":"0.0622","src":0,"sx":"74","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6826757Z {"topic":"trade@PERP_MANA_USDT","ts":1782864000678,"data":{"ts":1782864000617,"rpi":false,"px":"0.0622","src":0,"sx":"94","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6897498Z {"topic":"trade@PERP_STX_USDT","ts":1782864000684,"data":{"ts":1782864000620,"rpi":false,"px":"0.1609","src":0,"sx":"21.7","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6897642Z {"topic":"trade@PERP_STX_USDT","ts":1782864000684,"data":{"ts":1782864000620,"rpi":false,"px":"0.1609","src":0,"sx":"20.5","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6907219Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864000688,"data":{"ts":1782864000617,"rpi":false,"px":"0.0577","src":0,"sx":"62","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6907230Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864000688,"data":{"ts":1782864000617,"rpi":false,"px":"0.0578","src":0,"sx":"71","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6907233Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864000688,"data":{"ts":1782864000617,"rpi":false,"px":"0.0577","src":0,"sx":"52","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6932884Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864000689,"data":{"ts":1782864000617,"rpi":false,"px":"399.19","src":0,"sx":"3.372","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6932918Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864000689,"data":{"ts":1782864000617,"rpi":false,"px":"399.19","src":0,"sx":"3.148","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6935990Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864000690,"data":{"ts":1782864000617,"rpi":false,"px":"0.2120","src":0,"sx":"48.605","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6936019Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864000690,"data":{"ts":1782864000617,"rpi":false,"px":"0.2120","src":0,"sx":"49.498","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6936024Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864000690,"data":{"ts":1782864000617,"rpi":false,"px":"0.2120","src":0,"sx":"39.170","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6940628Z {"topic":"trade@PERP_APT_USDT","ts":1782864000691,"data":{"ts":1782864000618,"rpi":false,"px":"0.571","src":0,"sx":"6.27","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6940696Z {"topic":"trade@PERP_APT_USDT","ts":1782864000691,"data":{"ts":1782864000618,"rpi":false,"px":"0.571","src":0,"sx":"6.96","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6945248Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864000690,"data":{"ts":1782864000617,"rpi":false,"px":"0.2203","src":0,"sx":"33.06","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6970626Z {"topic":"trade@PERP_ADA_USDT","ts":1782864000694,"data":{"ts":1782864000617,"rpi":false,"px":"0.1442","src":0,"sx":"31","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:00.6989494Z {"topic":"trade@PERP_LA_USDT","ts":1782864000695,"data":{"ts":1782864000618,"rpi":false,"px":"0.0597","src":0,"sx":"38.5","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6989514Z {"topic":"trade@PERP_LA_USDT","ts":1782864000695,"data":{"ts":1782864000618,"rpi":false,"px":"0.0597","src":0,"sx":"42.7","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:00.6995226Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864000698,"data":{"ts":1782864000617,"rpi":false,"px":"0.00666","src":0,"sx":"560","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7000866Z {"topic":"trade@PERP_GALA_USDT","ts":1782864000697,"data":{"ts":1782864000617,"rpi":false,"px":"0.002233","src":0,"sx":"2508","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7005117Z {"topic":"trade@PERP_WOO_USDT","ts":1782864000698,"data":{"ts":1782864000617,"rpi":false,"px":"0.01063","src":0,"sx":"309","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7005121Z {"topic":"trade@PERP_WOO_USDT","ts":1782864000698,"data":{"ts":1782864000617,"rpi":false,"px":"0.01063","src":0,"sx":"500","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7008138Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864000698,"data":{"ts":1782864000617,"rpi":false,"px":"0.0775","src":0,"sx":"73.4","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7008211Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864000698,"data":{"ts":1782864000619,"rpi":false,"px":"0.322","src":0,"sx":"17.64","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7008219Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864000698,"data":{"ts":1782864000617,"rpi":false,"px":"0.0775","src":0,"sx":"54.3","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7009537Z {"topic":"trade@PERP_W_USDT","ts":1782864000699,"data":{"ts":1782864000617,"rpi":false,"px":"0.00942","src":0,"sx":"582.7","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7009553Z {"topic":"trade@PERP_W_USDT","ts":1782864000699,"data":{"ts":1782864000617,"rpi":false,"px":"0.00943","src":0,"sx":"475.2","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7041887Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864000702,"data":{"ts":1782864000618,"rpi":false,"px":"4.075","src":0,"sx":"52.95","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7041900Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864000702,"data":{"ts":1782864000618,"rpi":false,"px":"4.075","src":0,"sx":"46.47","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7078476Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864000706,"data":{"ts":1782864000619,"rpi":false,"px":"0.4068","src":0,"sx":"25.5","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7081019Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864000706,"data":{"ts":1782864000618,"rpi":false,"px":"0.00497","src":0,"sx":"1186","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7081036Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864000706,"data":{"ts":1782864000618,"rpi":false,"px":"0.00498","src":0,"sx":"747","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7096152Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864000707,"data":{"ts":1782864000618,"rpi":false,"px":"0.060345","src":0,"sx":"104","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7134319Z {"topic":"trade@PERP_SHELL_USDT","ts":1782864000711,"data":{"ts":1782864000620,"rpi":false,"px":"0.02089","src":0,"sx":"169","s":"PERP_SHELL_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7199992Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864000716,"data":{"ts":1782864000619,"rpi":false,"px":"0.00822","src":0,"sx":"738","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7200164Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864000716,"data":{"ts":1782864000619,"rpi":false,"px":"0.00822","src":0,"sx":"388","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7200169Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864000716,"data":{"ts":1782864000619,"rpi":false,"px":"0.00820","src":0,"sx":"399","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7212556Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864000719,"data":{"ts":1782864000617,"rpi":false,"px":"2.98","src":0,"sx":"44.113","s":"SPOT_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7232639Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864000721,"data":{"ts":1782864000619,"rpi":false,"px":"0.00227","src":0,"sx":"2288","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7232657Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864000721,"data":{"ts":1782864000619,"rpi":false,"px":"0.00227","src":0,"sx":"1852","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7246250Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864000722,"data":{"ts":1782864000618,"rpi":false,"px":"0.07208","src":0,"sx":"100","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7246271Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864000722,"data":{"ts":1782864000618,"rpi":false,"px":"0.07208","src":0,"sx":"102","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7246276Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864000722,"data":{"ts":1782864000618,"rpi":false,"px":"0.07208","src":0,"sx":"92","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7361802Z {"topic":"trade@PERP_ETH_USDT","ts":1782864000734,"data":{"ts":1782864000733,"rpi":false,"px":"1570.7","src":1,"sx":"0.0955","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7405163Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864000737,"data":{"ts":1782864000617,"rpi":false,"px":"1.0401","src":0,"sx":"6.4","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7405196Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864000737,"data":{"ts":1782864000617,"rpi":false,"px":"1.0401","src":0,"sx":"4.7","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7405199Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864000737,"data":{"ts":1782864000617,"rpi":false,"px":"1.0401","src":0,"sx":"6.5","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7435087Z {"topic":"trade@PERP_FET_USDT","ts":1782864000740,"data":{"ts":1782864000620,"rpi":false,"px":"0.1717","src":0,"sx":"39.6","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7485252Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864000745,"data":{"ts":1782864000618,"rpi":false,"px":"0.1487","src":0,"sx":"27","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7485322Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864000746,"data":{"ts":1782864000618,"rpi":false,"px":"0.1487","src":0,"sx":"46","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7485327Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864000746,"data":{"ts":1782864000618,"rpi":false,"px":"0.1487","src":0,"sx":"42","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7501123Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864000747,"data":{"ts":1782864000619,"rpi":false,"px":"1.3167","src":0,"sx":"4.8","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7501185Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864000747,"data":{"ts":1782864000619,"rpi":false,"px":"1.3167","src":0,"sx":"7.8","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7504825Z {"topic":"trade@PERP_INJ_USDT","ts":1782864000748,"data":{"ts":1782864000617,"rpi":false,"px":"4.550","src":0,"sx":"7.56","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7537317Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864000751,"data":{"ts":1782864000619,"rpi":false,"px":"0.1846","src":0,"sx":"33.809","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7538126Z {"topic":"trade@PERP_ETH_USDT","ts":1782864000751,"data":{"ts":1782864000619,"rpi":false,"px":"1571.8","src":0,"sx":"1.4123","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7541500Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864000751,"data":{"ts":1782864000647,"rpi":false,"px":"0.0762","src":0,"sx":"95.9555","s":"SPOT_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7541515Z {"topic":"trade@PERP_ETH_USDT","ts":1782864000751,"data":{"ts":1782864000619,"rpi":false,"px":"1571.8","src":0,"sx":"1.2356","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7541519Z {"topic":"trade@PERP_ETH_USDT","ts":1782864000751,"data":{"ts":1782864000619,"rpi":false,"px":"1571.8","src":0,"sx":"1.6346","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7552049Z {"topic":"trade@PERP_THE_USDT","ts":1782864000752,"data":{"ts":1782864000619,"rpi":false,"px":"0.0501","src":0,"sx":"60.8","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7552066Z {"topic":"trade@PERP_THE_USDT","ts":1782864000752,"data":{"ts":1782864000619,"rpi":false,"px":"0.0501","src":0,"sx":"52.4","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7552070Z {"topic":"trade@PERP_THE_USDT","ts":1782864000752,"data":{"ts":1782864000619,"rpi":false,"px":"0.0499","src":0,"sx":"41.9","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7555031Z {"topic":"trade@PERP_VIC_USDT","ts":1782864000752,"data":{"ts":1782864000619,"rpi":false,"px":"0.0360","src":0,"sx":"133","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7555039Z {"topic":"trade@PERP_VIC_USDT","ts":1782864000752,"data":{"ts":1782864000619,"rpi":false,"px":"0.0360","src":0,"sx":"199","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7555042Z {"topic":"trade@PERP_VIC_USDT","ts":1782864000752,"data":{"ts":1782864000619,"rpi":false,"px":"0.0360","src":0,"sx":"188","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7584936Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864000756,"data":{"ts":1782864000618,"rpi":false,"px":"0.04059","src":0,"sx":"139.3","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7606393Z {"topic":"trade@PERP_VANA_USDT","ts":1782864000758,"data":{"ts":1782864000618,"rpi":false,"px":"1.083","src":0,"sx":"5.90","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7654324Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864000763,"data":{"ts":1782864000617,"rpi":false,"px":"0.0623","src":0,"sx":"74","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7654344Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864000763,"data":{"ts":1782864000617,"rpi":false,"px":"0.0623","src":0,"sx":"79","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7661401Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864000763,"data":{"ts":1782864000619,"rpi":false,"px":"0.1443","src":0,"sx":"24.0","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7661492Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864000763,"data":{"ts":1782864000619,"rpi":false,"px":"0.1443","src":0,"sx":"27.8","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7685641Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864000765,"data":{"ts":1782864000618,"rpi":false,"px":"0.00995","src":0,"sx":"284.74","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7685677Z {"topic":"trade@SPOT_S_USDT","ts":1782864000765,"data":{"ts":1782864000618,"rpi":false,"px":"0.0227","src":0,"sx":"216.12","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7685683Z {"topic":"trade@SPOT_S_USDT","ts":1782864000766,"data":{"ts":1782864000618,"rpi":false,"px":"0.0227","src":0,"sx":"197.43","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7685687Z {"topic":"trade@SPOT_S_USDT","ts":1782864000766,"data":{"ts":1782864000618,"rpi":false,"px":"0.0227","src":0,"sx":"169.65","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7759086Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864000773,"data":{"ts":1782864000617,"rpi":false,"px":"58573.35","src":0,"sx":"0.1117","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:00.7759113Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864000773,"data":{"ts":1782864000617,"rpi":false,"px":"58573.35","src":0,"sx":"0.1328","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:00.7759117Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864000773,"data":{"ts":1782864000617,"rpi":false,"px":"58573.35","src":0,"sx":"0.0812","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:00.7759120Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864000773,"data":{"ts":1782864000617,"rpi":false,"px":"58573.35","src":0,"sx":"0.1265","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:00.7759132Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864000773,"data":{"ts":1782864000617,"rpi":false,"px":"58573.35","src":0,"sx":"0.1132","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:00.7763783Z {"topic":"trade@PERP_ATH_USDT","ts":1782864000774,"data":{"ts":1782864000616,"rpi":false,"px":"0.00413","src":0,"sx":"1242","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7763805Z {"topic":"trade@PERP_ATH_USDT","ts":1782864000774,"data":{"ts":1782864000616,"rpi":false,"px":"0.00413","src":0,"sx":"1041","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7787677Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864000777,"data":{"ts":1782864000619,"rpi":false,"px":"0.00000232","src":0,"sx":"1683632","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7787705Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864000777,"data":{"ts":1782864000619,"rpi":false,"px":"0.00000232","src":0,"sx":"2187820","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7787708Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864000777,"data":{"ts":1782864000619,"rpi":false,"px":"0.00000232","src":0,"sx":"2574178","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7788051Z {"topic":"trade@PERP_SPX_USDT","ts":1782864000778,"data":{"ts":1782864000617,"rpi":false,"px":"0.3384","src":0,"sx":"26","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7790063Z {"topic":"trade@PERP_SPX_USDT","ts":1782864000778,"data":{"ts":1782864000617,"rpi":false,"px":"0.3384","src":0,"sx":"20","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7790101Z {"topic":"trade@PERP_SPX_USDT","ts":1782864000778,"data":{"ts":1782864000617,"rpi":false,"px":"0.3384","src":0,"sx":"32","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7793717Z {"topic":"trade@SPOT_VET_USDT","ts":1782864000777,"data":{"ts":1782864000618,"rpi":false,"px":"0.00437","src":0,"sx":"730.5","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7793755Z {"topic":"trade@SPOT_VET_USDT","ts":1782864000777,"data":{"ts":1782864000618,"rpi":false,"px":"0.00439","src":0,"sx":"794.8","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7793800Z {"topic":"trade@SPOT_VET_USDT","ts":1782864000777,"data":{"ts":1782864000618,"rpi":false,"px":"0.00439","src":0,"sx":"1094.5","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7805120Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864000779,"data":{"ts":1782864000617,"rpi":false,"px":"0.3085","src":0,"sx":"24.08","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7805147Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864000779,"data":{"ts":1782864000617,"rpi":false,"px":"0.3085","src":0,"sx":"37.45","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7805945Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864000778,"data":{"ts":1782864000617,"rpi":false,"px":"0.06560","src":0,"sx":"127","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7831501Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864000781,"data":{"ts":1782864000617,"rpi":false,"px":"0.00208","src":0,"sx":"2159","s":"PERP_TOWNS_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7831540Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864000781,"data":{"ts":1782864000617,"rpi":false,"px":"0.00206","src":0,"sx":"1960","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7857833Z {"topic":"trade@PERP_MET_USDT","ts":1782864000784,"data":{"ts":1782864000617,"rpi":false,"px":"0.1616","src":0,"sx":"53","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7877376Z {"topic":"trade@PERP_OP_USDT","ts":1782864000783,"data":{"ts":1782864000616,"rpi":false,"px":"0.0963","src":0,"sx":"60.4","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7878310Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864000786,"data":{"ts":1782864000618,"rpi":false,"px":"0.1850","src":0,"sx":"23.1","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7878315Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864000786,"data":{"ts":1782864000618,"rpi":false,"px":"0.1850","src":0,"sx":"35.6","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:00.7900037Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864000788,"data":{"ts":1782864000634,"rpi":false,"px":"6.90","src":0,"sx":"32.42","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7900071Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864000788,"data":{"ts":1782864000634,"rpi":false,"px":"6.90","src":0,"sx":"49.44","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7917192Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864000789,"data":{"ts":1782864000619,"rpi":false,"px":"0.003335","src":0,"sx":"1889","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7940317Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864000792,"data":{"ts":1782864000619,"rpi":false,"px":"0.03180","src":0,"sx":"99","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7956573Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864000793,"data":{"ts":1782864000618,"rpi":false,"px":"0.001415","src":0,"sx":"5259.7","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7956591Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864000793,"data":{"ts":1782864000618,"rpi":false,"px":"0.001415","src":0,"sx":"3396.2","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7959917Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864000794,"data":{"ts":1782864000617,"rpi":false,"px":"2.779","src":0,"sx":"107.61","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7992111Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864000796,"data":{"ts":1782864000618,"rpi":false,"px":"0.02154","src":0,"sx":"192","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:00.7995486Z {"topic":"trade@PERP_GMX_USDT","ts":1782864000797,"data":{"ts":1782864000617,"rpi":false,"px":"5.287","src":0,"sx":"74.78","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:00.8001967Z {"topic":"trade@PERP_MON_USDT","ts":1782864000798,"data":{"ts":1782864000617,"rpi":false,"px":"0.01832","src":0,"sx":"248","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:00.8021820Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864000799,"data":{"ts":1782864000616,"rpi":false,"px":"0.0723","src":0,"sx":"69.78","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:00.8021927Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864000799,"data":{"ts":1782864000616,"rpi":false,"px":"0.0722","src":0,"sx":"98.04","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:00.8024662Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864000800,"data":{"ts":1782864000618,"rpi":false,"px":"0.0416","src":0,"sx":"133.1","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:00.8036077Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864000801,"data":{"ts":1782864000675,"rpi":false,"px":"0.001069","src":0,"sx":"3910.6","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:00.8036089Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864000801,"data":{"ts":1782864000675,"rpi":false,"px":"0.001069","src":0,"sx":"5296.4","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:00.8037221Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864000802,"data":{"ts":1782864000618,"rpi":false,"px":"15.19","src":0,"sx":"13.14591","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:00.8037229Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864000802,"data":{"ts":1782864000618,"rpi":false,"px":"15.19","src":0,"sx":"49.78858","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:00.8037232Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864000801,"data":{"ts":1782864000675,"rpi":false,"px":"0.001069","src":0,"sx":"5409.1","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:00.8044116Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864000802,"data":{"ts":1782864000619,"rpi":false,"px":"0.01064","src":0,"sx":"520.41","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:00.8087680Z {"topic":"trade@PERP_BNB_USDT","ts":1782864000807,"data":{"ts":1782864000617,"rpi":false,"px":"546.97","src":0,"sx":"4.548","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:00.8087685Z {"topic":"trade@PERP_BNB_USDT","ts":1782864000807,"data":{"ts":1782864000617,"rpi":false,"px":"546.97","src":0,"sx":"3.936","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:00.8128443Z {"topic":"trade@PERP_BB_USDT","ts":1782864000810,"data":{"ts":1782864000618,"rpi":false,"px":"0.01887","src":0,"sx":"255","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:00.8160687Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864000813,"data":{"ts":1782864000618,"rpi":false,"px":"546.4","src":0,"sx":"4.196","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:00.8160714Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864000814,"data":{"ts":1782864000618,"rpi":false,"px":"546.4","src":0,"sx":"3.568","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:00.8192225Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864000816,"data":{"ts":1782864000617,"rpi":false,"px":"0.00000412","src":0,"sx":"975014","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:00.9601640Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864000955,"data":{"ts":1782864000792,"rpi":false,"px":"0.0777","src":0,"sx":"68","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:01.0031241Z {"topic":"trade@PERP_MERL_USDT","ts":1782864000999,"data":{"ts":1782864000845,"rpi":false,"px":"0.01861","src":0,"sx":"237.6","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:01.0031248Z {"topic":"trade@PERP_MERL_USDT","ts":1782864000999,"data":{"ts":1782864000845,"rpi":false,"px":"0.01861","src":0,"sx":"211.7","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:01.0031251Z {"topic":"trade@PERP_MERL_USDT","ts":1782864000999,"data":{"ts":1782864000845,"rpi":false,"px":"0.01862","src":0,"sx":"232.7","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:01.0031255Z {"topic":"trade@PERP_MERL_USDT","ts":1782864000999,"data":{"ts":1782864000845,"rpi":false,"px":"0.01862","src":0,"sx":"180.8","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1273229Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864001122,"data":{"ts":1782864001121,"rpi":false,"px":"0.6908","src":0,"sx":"7.7","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1273281Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864001122,"data":{"ts":1782864001121,"rpi":false,"px":"0.6908","src":0,"sx":"5.5","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1273287Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864001122,"data":{"ts":1782864001121,"rpi":false,"px":"0.6908","src":0,"sx":"8.3","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1303212Z {"topic":"trade@SPOT_A_USDT","ts":1782864001125,"data":{"ts":1782864001123,"rpi":false,"px":"0.0631","src":0,"sx":"98.74","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1303243Z {"topic":"trade@SPOT_A_USDT","ts":1782864001125,"data":{"ts":1782864001123,"rpi":false,"px":"0.0631","src":0,"sx":"71.69","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1303247Z {"topic":"trade@SPOT_A_USDT","ts":1782864001125,"data":{"ts":1782864001123,"rpi":false,"px":"0.0631","src":0,"sx":"76.68","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1327734Z {"topic":"trade@PERP_TIA_USDT","ts":1782864001127,"data":{"ts":1782864001122,"rpi":false,"px":"0.3556","src":0,"sx":"21.6","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1327750Z {"topic":"trade@PERP_TIA_USDT","ts":1782864001127,"data":{"ts":1782864001122,"rpi":false,"px":"0.3556","src":0,"sx":"15.8","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1336617Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864001123,"data":{"ts":1782864001121,"rpi":false,"px":"0.1800","src":0,"sx":"99.1930","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1336729Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864001123,"data":{"ts":1782864001121,"rpi":false,"px":"0.1800","src":0,"sx":"87.7685","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1342452Z {"topic":"trade@PERP_ACE_USDT","ts":1782864001124,"data":{"ts":1782864001122,"rpi":false,"px":"0.0721","src":0,"sx":"59.43","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1359970Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864001125,"data":{"ts":1782864001122,"rpi":false,"px":"0.01784","src":0,"sx":"273","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1372341Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864001131,"data":{"ts":1782864001123,"rpi":false,"px":"0.01851","src":0,"sx":"334","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1390444Z {"topic":"trade@PERP_SNX_USDT","ts":1782864001129,"data":{"ts":1782864001123,"rpi":false,"px":"0.2121","src":0,"sx":"20.6","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1390464Z {"topic":"trade@PERP_SNX_USDT","ts":1782864001129,"data":{"ts":1782864001123,"rpi":false,"px":"0.2121","src":0,"sx":"24.5","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1390468Z {"topic":"trade@PERP_SNX_USDT","ts":1782864001129,"data":{"ts":1782864001123,"rpi":false,"px":"0.2121","src":0,"sx":"31.8","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1402102Z {"topic":"trade@PERP_A_USDT","ts":1782864001134,"data":{"ts":1782864001123,"rpi":false,"px":"0.0630","src":0,"sx":"78","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1402112Z {"topic":"trade@PERP_A_USDT","ts":1782864001134,"data":{"ts":1782864001123,"rpi":false,"px":"0.0630","src":0,"sx":"68","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1402116Z {"topic":"trade@PERP_A_USDT","ts":1782864001134,"data":{"ts":1782864001123,"rpi":false,"px":"0.0630","src":0,"sx":"96","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1423545Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864001126,"data":{"ts":1782864001121,"rpi":false,"px":"0.5616","src":0,"sx":"16.5","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1423550Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864001126,"data":{"ts":1782864001121,"rpi":false,"px":"0.5616","src":0,"sx":"24.0","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1447058Z {"topic":"trade@PERP_ACT_USDT","ts":1782864001133,"data":{"ts":1782864001121,"rpi":false,"px":"0.01027","src":0,"sx":"722","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1457016Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864001138,"data":{"ts":1782864001123,"rpi":false,"px":"0.5253","src":0,"sx":"12","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1457044Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864001138,"data":{"ts":1782864001123,"rpi":false,"px":"0.5253","src":0,"sx":"14","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1457492Z {"topic":"trade@PERP_ACT_USDT","ts":1782864001133,"data":{"ts":1782864001121,"rpi":false,"px":"0.01027","src":0,"sx":"603","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1457931Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864001138,"data":{"ts":1782864001121,"rpi":false,"px":"1.510","src":0,"sx":"20.2","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1588857Z {"topic":"trade@PERP_GAS_USDT","ts":1782864001153,"data":{"ts":1782864001122,"rpi":false,"px":"1.045","src":0,"sx":"4.4","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1613519Z {"topic":"trade@PERP_CFX_USDT","ts":1782864001154,"data":{"ts":1782864001123,"rpi":false,"px":"0.04263","src":0,"sx":"143","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1613760Z {"topic":"trade@PERP_CFX_USDT","ts":1782864001154,"data":{"ts":1782864001123,"rpi":false,"px":"0.04263","src":0,"sx":"107","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1635779Z {"topic":"trade@PERP_RARE_USDT","ts":1782864001154,"data":{"ts":1782864001123,"rpi":false,"px":"0.01193","src":0,"sx":"604","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1635785Z {"topic":"trade@PERP_RARE_USDT","ts":1782864001154,"data":{"ts":1782864001123,"rpi":false,"px":"0.01195","src":0,"sx":"345","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1635788Z {"topic":"trade@PERP_RARE_USDT","ts":1782864001154,"data":{"ts":1782864001123,"rpi":false,"px":"0.01193","src":0,"sx":"457","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1636581Z {"topic":"trade@PERP_SUI_USDT","ts":1782864001153,"data":{"ts":1782864001121,"rpi":false,"px":"0.6905","src":0,"sx":"8.3","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1642141Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864001158,"data":{"ts":1782864001122,"rpi":false,"px":"0.03744","src":0,"sx":"217","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1642160Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864001158,"data":{"ts":1782864001122,"rpi":false,"px":"0.03744","src":0,"sx":"150","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1654824Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864001159,"data":{"ts":1782864001122,"rpi":false,"px":"0.0658","src":0,"sx":"109.4","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1654830Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864001159,"data":{"ts":1782864001122,"rpi":false,"px":"0.0658","src":0,"sx":"113.0","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1679159Z {"topic":"trade@PERP_XMR_USDT","ts":1782864001161,"data":{"ts":1782864001121,"rpi":false,"px":"303.95","src":0,"sx":"1.984","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1679193Z {"topic":"trade@PERP_XMR_USDT","ts":1782864001161,"data":{"ts":1782864001121,"rpi":false,"px":"303.95","src":0,"sx":"1.554","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1684482Z {"topic":"trade@PERP_SKY_USDT","ts":1782864001162,"data":{"ts":1782864001121,"rpi":false,"px":"0.05226","src":0,"sx":"69","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1684506Z {"topic":"trade@PERP_SKY_USDT","ts":1782864001162,"data":{"ts":1782864001121,"rpi":false,"px":"0.05226","src":0,"sx":"128","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1684510Z {"topic":"trade@PERP_SKY_USDT","ts":1782864001162,"data":{"ts":1782864001121,"rpi":false,"px":"0.05226","src":0,"sx":"77","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1713896Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864001163,"data":{"ts":1782864001121,"rpi":false,"px":"1572.43","src":0,"sx":"1.347065","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1713900Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864001163,"data":{"ts":1782864001121,"rpi":false,"px":"1572.43","src":0,"sx":"1.702261","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1713903Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864001163,"data":{"ts":1782864001121,"rpi":false,"px":"1572.43","src":0,"sx":"1.505018","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1713906Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864001163,"data":{"ts":1782864001121,"rpi":false,"px":"1572.43","src":0,"sx":"1.469898","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1713908Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864001163,"data":{"ts":1782864001121,"rpi":false,"px":"1572.43","src":0,"sx":"1.599973","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1713911Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864001163,"data":{"ts":1782864001121,"rpi":false,"px":"1572.43","src":0,"sx":"1.576237","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1736550Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864001166,"data":{"ts":1782864001122,"rpi":false,"px":"0.06949","src":0,"sx":"101","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1736559Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864001166,"data":{"ts":1782864001122,"rpi":false,"px":"0.06949","src":0,"sx":"62","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1736563Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864001166,"data":{"ts":1782864001122,"rpi":false,"px":"0.06949","src":0,"sx":"66","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1761993Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864001172,"data":{"ts":1782864001121,"rpi":false,"px":"0.01252","src":0,"sx":"307.0","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1762027Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864001172,"data":{"ts":1782864001121,"rpi":false,"px":"0.01252","src":0,"sx":"491.5","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1762033Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864001172,"data":{"ts":1782864001121,"rpi":false,"px":"0.01252","src":0,"sx":"423.4","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1784448Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864001175,"data":{"ts":1782864001123,"rpi":false,"px":"0.00640","src":0,"sx":"1031","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1804625Z {"topic":"trade@PERP_C98_USDT","ts":1782864001177,"data":{"ts":1782864001122,"rpi":false,"px":"0.01209","src":0,"sx":"193","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1804637Z {"topic":"trade@PERP_C98_USDT","ts":1782864001177,"data":{"ts":1782864001122,"rpi":false,"px":"0.01209","src":0,"sx":"307","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1809056Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864001178,"data":{"ts":1782864001122,"rpi":false,"px":"1570.71","src":0,"sx":"1.017","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:01.1809073Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864001178,"data":{"ts":1782864001122,"rpi":false,"px":"1570.71","src":0,"sx":"1.197","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:01.1809078Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864001178,"data":{"ts":1782864001122,"rpi":false,"px":"1570.71","src":0,"sx":"1.190","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:01.1809081Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864001178,"data":{"ts":1782864001122,"rpi":false,"px":"1570.69","src":0,"sx":"1.789","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:01.1862626Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864001184,"data":{"ts":1782864001122,"rpi":false,"px":"0.0626","src":0,"sx":"83","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1862722Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864001184,"data":{"ts":1782864001122,"rpi":false,"px":"0.0626","src":0,"sx":"100","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1862732Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864001184,"data":{"ts":1782864001122,"rpi":false,"px":"0.0626","src":0,"sx":"88","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1866549Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864001185,"data":{"ts":1782864001123,"rpi":false,"px":"0.00504","src":0,"sx":"1308","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1900929Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864001188,"data":{"ts":1782864001122,"rpi":false,"px":"0.00223","src":0,"sx":"3043","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1900962Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864001188,"data":{"ts":1782864001122,"rpi":false,"px":"0.00224","src":0,"sx":"1797","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1901128Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864001188,"data":{"ts":1782864001122,"rpi":false,"px":"0.00223","src":0,"sx":"2406","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:01.1926494Z {"topic":"trade@PERP_WAL_USDT","ts":1782864001190,"data":{"ts":1782864001123,"rpi":false,"px":"0.0305","src":0,"sx":"69","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1963566Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864001194,"data":{"ts":1782864001122,"rpi":false,"px":"200.2","src":0,"sx":"6.09159","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:01.1963688Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864001194,"data":{"ts":1782864001122,"rpi":false,"px":"200.2","src":0,"sx":"4.79743","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2034472Z {"topic":"trade@PERP_ETC_USDT","ts":1782864001201,"data":{"ts":1782864001121,"rpi":false,"px":"6.889","src":0,"sx":"55.01","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2068147Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864001204,"data":{"ts":1782864001123,"rpi":false,"px":"0.00872","src":0,"sx":"744","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2068294Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864001204,"data":{"ts":1782864001123,"rpi":false,"px":"0.00872","src":0,"sx":"708","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2072880Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864001204,"data":{"ts":1782864001123,"rpi":false,"px":"0.00872","src":0,"sx":"713","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2093366Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864001206,"data":{"ts":1782864001121,"rpi":false,"px":"1.783","src":0,"sx":"7.6","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2093374Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864001207,"data":{"ts":1782864001121,"rpi":false,"px":"1.783","src":0,"sx":"7.4","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2110376Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864001209,"data":{"ts":1782864001121,"rpi":false,"px":"3.154","src":0,"sx":"59.81","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2124566Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864001210,"data":{"ts":1782864001121,"rpi":false,"px":"0.001413","src":0,"sx":"2767","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2124678Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864001210,"data":{"ts":1782864001121,"rpi":false,"px":"0.001413","src":0,"sx":"3093","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2124755Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864001210,"data":{"ts":1782864001121,"rpi":false,"px":"0.001413","src":0,"sx":"3171","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2137982Z {"topic":"trade@PERP_RSR_USDT","ts":1782864001211,"data":{"ts":1782864001121,"rpi":false,"px":"0.001069","src":0,"sx":"5541","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2164667Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864001214,"data":{"ts":1782864001123,"rpi":false,"px":"0.0339","src":0,"sx":"124.3","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2187878Z {"topic":"trade@PERP_AXS_USDT","ts":1782864001215,"data":{"ts":1782864001123,"rpi":false,"px":"0.963","src":0,"sx":"7.3","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2188123Z {"topic":"trade@PERP_AXS_USDT","ts":1782864001215,"data":{"ts":1782864001123,"rpi":false,"px":"0.963","src":0,"sx":"8.2","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2209553Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864001219,"data":{"ts":1782864001121,"rpi":false,"px":"0.3785","src":0,"sx":"21.426","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2209575Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864001219,"data":{"ts":1782864001121,"rpi":false,"px":"0.3785","src":0,"sx":"19.159","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2271610Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864001225,"data":{"ts":1782864001123,"rpi":false,"px":"0.07206","src":0,"sx":"59","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2271630Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864001225,"data":{"ts":1782864001123,"rpi":false,"px":"0.07206","src":0,"sx":"67","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2271635Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864001225,"data":{"ts":1782864001123,"rpi":false,"px":"0.07206","src":0,"sx":"56","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2274152Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864001224,"data":{"ts":1782864001123,"rpi":false,"px":"0.1100","src":0,"sx":"50","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2274163Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864001224,"data":{"ts":1782864001123,"rpi":false,"px":"0.1100","src":0,"sx":"53","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2274169Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864001224,"data":{"ts":1782864001123,"rpi":false,"px":"0.1098","src":0,"sx":"52","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2277404Z {"topic":"trade@PERP_YFI_USDT","ts":1782864001225,"data":{"ts":1782864001121,"rpi":false,"px":"1621","src":0,"sx":"0.8503","s":"PERP_YFI_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2277426Z {"topic":"trade@PERP_YFI_USDT","ts":1782864001225,"data":{"ts":1782864001121,"rpi":false,"px":"1621","src":0,"sx":"1.1193","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2341398Z {"topic":"trade@PERP_BERA_USDT","ts":1782864001231,"data":{"ts":1782864001122,"rpi":false,"px":"0.203","src":0,"sx":"13","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2341430Z {"topic":"trade@PERP_BERA_USDT","ts":1782864001231,"data":{"ts":1782864001122,"rpi":false,"px":"0.203","src":0,"sx":"19","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2377358Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864001234,"data":{"ts":1782864001122,"rpi":false,"px":"0.1657","src":0,"sx":"36.18","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2381407Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864001235,"data":{"ts":1782864001121,"rpi":false,"px":"0.01868","src":0,"sx":"216.25","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2395843Z {"topic":"trade@PERP_AERO_USDT","ts":1782864001236,"data":{"ts":1782864001122,"rpi":false,"px":"0.4772","src":0,"sx":"20.6","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2455347Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864001242,"data":{"ts":1782864001122,"rpi":false,"px":"0.01235","src":0,"sx":"643.3","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2492801Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864001244,"data":{"ts":1782864001122,"rpi":false,"px":"0.04070","src":0,"sx":"910","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2492815Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864001244,"data":{"ts":1782864001122,"rpi":false,"px":"0.04070","src":0,"sx":"1137","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2492903Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864001244,"data":{"ts":1782864001122,"rpi":false,"px":"0.04070","src":0,"sx":"952","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2567805Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864001251,"data":{"ts":1782864001122,"rpi":false,"px":"0.0772","src":0,"sx":"223","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2567859Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864001252,"data":{"ts":1782864001122,"rpi":false,"px":"0.0772","src":0,"sx":"232","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2597005Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864001253,"data":{"ts":1782864001122,"rpi":false,"px":"0.0658","src":0,"sx":"69.75","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2597101Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864001253,"data":{"ts":1782864001122,"rpi":false,"px":"0.0658","src":0,"sx":"53.91","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2679814Z {"topic":"trade@PERP_DASH_USDT","ts":1782864001263,"data":{"ts":1782864001122,"rpi":false,"px":"32.52","src":0,"sx":"9.422","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2679836Z {"topic":"trade@PERP_DASH_USDT","ts":1782864001263,"data":{"ts":1782864001122,"rpi":false,"px":"32.52","src":0,"sx":"18.613","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2738638Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864001271,"data":{"ts":1782864001121,"rpi":false,"px":"0.02395","src":0,"sx":"230.3","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2738668Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864001271,"data":{"ts":1782864001121,"rpi":false,"px":"0.02395","src":0,"sx":"152.8","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2778774Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864001274,"data":{"ts":1782864001121,"rpi":false,"px":"0.1798","src":0,"sx":"85.64","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2778786Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864001274,"data":{"ts":1782864001121,"rpi":false,"px":"0.1798","src":0,"sx":"100.65","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2782971Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864001275,"data":{"ts":1782864001123,"rpi":false,"px":"0.00816","src":0,"sx":"138","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2782987Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864001275,"data":{"ts":1782864001123,"rpi":false,"px":"0.00816","src":0,"sx":"130","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2782990Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864001275,"data":{"ts":1782864001123,"rpi":false,"px":"0.00814","src":0,"sx":"168","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2816769Z {"topic":"trade@PERP_0G_USDT","ts":1782864001279,"data":{"ts":1782864001122,"rpi":false,"px":"0.2024","src":0,"sx":"12","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2816790Z {"topic":"trade@PERP_0G_USDT","ts":1782864001279,"data":{"ts":1782864001122,"rpi":false,"px":"0.2024","src":0,"sx":"14","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2816795Z {"topic":"trade@PERP_0G_USDT","ts":1782864001279,"data":{"ts":1782864001122,"rpi":false,"px":"0.2024","src":0,"sx":"16","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2827101Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864001280,"data":{"ts":1782864001121,"rpi":false,"px":"0.00003751","src":0,"sx":"273360","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2897007Z {"topic":"trade@PERP_IO_USDT","ts":1782864001288,"data":{"ts":1782864001122,"rpi":false,"px":"0.1651","src":0,"sx":"89.9","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2897054Z {"topic":"trade@PERP_IO_USDT","ts":1782864001288,"data":{"ts":1782864001122,"rpi":false,"px":"0.1651","src":0,"sx":"49.0","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2899240Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864001289,"data":{"ts":1782864001123,"rpi":false,"px":"0.0730","src":0,"sx":"78.8","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2919126Z {"topic":"trade@PERP_COW_USDT","ts":1782864001289,"data":{"ts":1782864001123,"rpi":false,"px":"0.1453","src":0,"sx":"47","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2919189Z {"topic":"trade@PERP_COW_USDT","ts":1782864001289,"data":{"ts":1782864001123,"rpi":false,"px":"0.1453","src":0,"sx":"28","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2919191Z {"topic":"trade@PERP_COW_USDT","ts":1782864001289,"data":{"ts":1782864001123,"rpi":false,"px":"0.1453","src":0,"sx":"49","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2926089Z {"topic":"trade@PERP_NOT_USDT","ts":1782864001290,"data":{"ts":1782864001121,"rpi":false,"px":"0.0003751","src":0,"sx":"22690","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2935345Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864001292,"data":{"ts":1782864001123,"rpi":false,"px":"0.0008080","src":0,"sx":"6381","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2935353Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864001292,"data":{"ts":1782864001123,"rpi":false,"px":"0.0008080","src":0,"sx":"8758","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2947432Z {"topic":"trade@SPOT_W_USDT","ts":1782864001293,"data":{"ts":1782864001123,"rpi":false,"px":"0.00943","src":0,"sx":"426.05","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:01.2953871Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864001293,"data":{"ts":1782864001122,"rpi":false,"px":"0.022290","src":0,"sx":"494","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2970763Z {"topic":"trade@PERP_AR_USDT","ts":1782864001295,"data":{"ts":1782864001123,"rpi":false,"px":"1.996","src":0,"sx":"11.41","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:01.2970791Z {"topic":"trade@PERP_AR_USDT","ts":1782864001295,"data":{"ts":1782864001123,"rpi":false,"px":"1.996","src":0,"sx":"15.47","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:01.3041718Z {"topic":"trade@PERP_BARD_USDT","ts":1782864001302,"data":{"ts":1782864001121,"rpi":false,"px":"0.1288","src":0,"sx":"18","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:01.3041743Z {"topic":"trade@PERP_BARD_USDT","ts":1782864001302,"data":{"ts":1782864001121,"rpi":false,"px":"0.1288","src":0,"sx":"21","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:01.3041747Z {"topic":"trade@PERP_BARD_USDT","ts":1782864001302,"data":{"ts":1782864001121,"rpi":false,"px":"0.1288","src":0,"sx":"20","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:01.3096539Z {"topic":"trade@PERP_STBL_USDT","ts":1782864001308,"data":{"ts":1782864001123,"rpi":false,"px":"0.02484","src":0,"sx":"254","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:01.3111541Z {"topic":"trade@PERP_YB_USDT","ts":1782864001308,"data":{"ts":1782864001121,"rpi":false,"px":"0.0673","src":0,"sx":"79","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:01.3111559Z {"topic":"trade@PERP_YB_USDT","ts":1782864001308,"data":{"ts":1782864001121,"rpi":false,"px":"0.0673","src":0,"sx":"57","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:01.3170083Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864001314,"data":{"ts":1782864001122,"rpi":false,"px":"0.03970","src":0,"sx":"128","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:01.3172541Z {"topic":"trade@PERP_CRV_USDT","ts":1782864001316,"data":{"ts":1782864001123,"rpi":false,"px":"0.1843","src":0,"sx":"30","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:01.3172612Z {"topic":"trade@PERP_CRV_USDT","ts":1782864001316,"data":{"ts":1782864001123,"rpi":false,"px":"0.1845","src":0,"sx":"35","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:01.3177913Z {"topic":"trade@PERP_MEME_USDT","ts":1782864001316,"data":{"ts":1782864001121,"rpi":false,"px":"0.000615","src":0,"sx":"10569","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:01.3211776Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864001318,"data":{"ts":1782864001123,"rpi":false,"px":"85.10","src":0,"sx":"4.846","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:01.3227238Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864001321,"data":{"ts":1782864001121,"rpi":false,"px":"0.202","src":0,"sx":"15.338","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:01.3237906Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864001321,"data":{"ts":1782864001122,"rpi":false,"px":"0.965","src":0,"sx":"5.62","s":"SPOT_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:01.3240045Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864001321,"data":{"ts":1782864001122,"rpi":false,"px":"0.965","src":0,"sx":"7.85","s":"SPOT_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6327596Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864001630,"data":{"ts":1782864001626,"rpi":false,"px":"1.512","src":0,"sx":"15.8","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6327620Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864001630,"data":{"ts":1782864001626,"rpi":false,"px":"1.512","src":0,"sx":"15.5","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6378645Z {"topic":"trade@SPOT_STG_USDT","ts":1782864001636,"data":{"ts":1782864001626,"rpi":false,"px":"0.1671","src":0,"sx":"45.3","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6378670Z {"topic":"trade@SPOT_STG_USDT","ts":1782864001636,"data":{"ts":1782864001626,"rpi":false,"px":"0.1671","src":0,"sx":"32.9","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6412119Z {"topic":"trade@PERP_XAI_USDT","ts":1782864001639,"data":{"ts":1782864001625,"rpi":false,"px":"0.00692","src":0,"sx":"23838.7","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6412137Z {"topic":"trade@PERP_XAI_USDT","ts":1782864001639,"data":{"ts":1782864001625,"rpi":false,"px":"0.00692","src":0,"sx":"955.6","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6412142Z {"topic":"trade@PERP_XAI_USDT","ts":1782864001639,"data":{"ts":1782864001625,"rpi":false,"px":"0.00690","src":0,"sx":"20897.6","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6412144Z {"topic":"trade@PERP_XAI_USDT","ts":1782864001639,"data":{"ts":1782864001625,"rpi":false,"px":"0.00690","src":0,"sx":"13106.0","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6418605Z {"topic":"trade@PERP_BSV_USDT","ts":1782864001640,"data":{"ts":1782864001626,"rpi":false,"px":"12.79","src":0,"sx":"30.68","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6420689Z {"topic":"trade@PERP_BSV_USDT","ts":1782864001640,"data":{"ts":1782864001626,"rpi":false,"px":"12.79","src":0,"sx":"69.17","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6420887Z {"topic":"trade@PERP_BSV_USDT","ts":1782864001640,"data":{"ts":1782864001626,"rpi":false,"px":"12.79","src":0,"sx":"50.81","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6459294Z {"topic":"trade@PERP_ONT_USDT","ts":1782864001644,"data":{"ts":1782864001625,"rpi":false,"px":"0.04216","src":0,"sx":"112.0","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6459386Z {"topic":"trade@PERP_ONT_USDT","ts":1782864001644,"data":{"ts":1782864001625,"rpi":false,"px":"0.04216","src":0,"sx":"121.7","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6459424Z {"topic":"trade@PERP_ONT_USDT","ts":1782864001644,"data":{"ts":1782864001625,"rpi":false,"px":"0.04216","src":0,"sx":"142.6","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6486693Z {"topic":"trade@PERP_ENS_USDT","ts":1782864001647,"data":{"ts":1782864001625,"rpi":false,"px":"4.073","src":0,"sx":"64.91","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6496837Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864001648,"data":{"ts":1782864001625,"rpi":false,"px":"0.004247","src":0,"sx":"1578","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6496854Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864001648,"data":{"ts":1782864001625,"rpi":false,"px":"0.004247","src":0,"sx":"1697","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6496859Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864001648,"data":{"ts":1782864001625,"rpi":false,"px":"0.004247","src":0,"sx":"1361","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6541301Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864001653,"data":{"ts":1782864001624,"rpi":false,"px":"0.0271","src":0,"sx":"294.4","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6541392Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864001653,"data":{"ts":1782864001624,"rpi":false,"px":"0.0271","src":0,"sx":"192.3","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6541397Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864001653,"data":{"ts":1782864001624,"rpi":false,"px":"0.0271","src":0,"sx":"235.8","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6557798Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864001654,"data":{"ts":1782864001627,"rpi":false,"px":"0.2028","src":0,"sx":"29.8","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6575382Z {"topic":"trade@PERP_THETA_USDT","ts":1782864001655,"data":{"ts":1782864001625,"rpi":false,"px":"0.1273","src":0,"sx":"37.1","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6575503Z {"topic":"trade@PERP_THETA_USDT","ts":1782864001655,"data":{"ts":1782864001625,"rpi":false,"px":"0.1273","src":0,"sx":"34.9","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6578526Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864001656,"data":{"ts":1782864001625,"rpi":false,"px":"0.6230","src":0,"sx":"7","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6578535Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864001656,"data":{"ts":1782864001625,"rpi":false,"px":"0.6230","src":0,"sx":"14","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6578629Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864001656,"data":{"ts":1782864001625,"rpi":false,"px":"0.6230","src":0,"sx":"12","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6654524Z {"topic":"trade@PERP_UNI_USDT","ts":1782864001664,"data":{"ts":1782864001625,"rpi":false,"px":"2.776","src":0,"sx":"109.1","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6654556Z {"topic":"trade@PERP_UNI_USDT","ts":1782864001664,"data":{"ts":1782864001625,"rpi":false,"px":"2.776","src":0,"sx":"128.4","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6654560Z {"topic":"trade@PERP_UNI_USDT","ts":1782864001664,"data":{"ts":1782864001625,"rpi":false,"px":"2.776","src":0,"sx":"68.3","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6709841Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864001669,"data":{"ts":1782864001626,"rpi":false,"px":"0.4234","src":0,"sx":"27.2","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6709875Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864001669,"data":{"ts":1782864001626,"rpi":false,"px":"0.4234","src":0,"sx":"26.1","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6719758Z {"topic":"trade@SPOT_OP_USDT","ts":1782864001670,"data":{"ts":1782864001626,"rpi":false,"px":"0.0967","src":0,"sx":"78.83","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6719848Z {"topic":"trade@SPOT_OP_USDT","ts":1782864001670,"data":{"ts":1782864001626,"rpi":false,"px":"0.0965","src":0,"sx":"69.76","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6719851Z {"topic":"trade@SPOT_OP_USDT","ts":1782864001670,"data":{"ts":1782864001626,"rpi":false,"px":"0.0965","src":0,"sx":"70.65","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6743674Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864001671,"data":{"ts":1782864001625,"rpi":false,"px":"0.002630","src":0,"sx":"1008","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6743745Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864001671,"data":{"ts":1782864001625,"rpi":false,"px":"0.002630","src":0,"sx":"1385","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6765093Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864001675,"data":{"ts":1782864001625,"rpi":false,"px":"0.3154","src":0,"sx":"32.5","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6765110Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864001675,"data":{"ts":1782864001625,"rpi":false,"px":"0.3154","src":0,"sx":"27.8","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6765114Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864001675,"data":{"ts":1782864001625,"rpi":false,"px":"0.3154","src":0,"sx":"27.6","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6778125Z {"topic":"trade@PERP_GRT_USDT","ts":1782864001676,"data":{"ts":1782864001625,"rpi":false,"px":"0.01767","src":0,"sx":"310","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6778138Z {"topic":"trade@PERP_GRT_USDT","ts":1782864001676,"data":{"ts":1782864001625,"rpi":false,"px":"0.01767","src":0,"sx":"244","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6778142Z {"topic":"trade@PERP_GRT_USDT","ts":1782864001676,"data":{"ts":1782864001625,"rpi":false,"px":"0.01767","src":0,"sx":"391","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6782550Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864001677,"data":{"ts":1782864001625,"rpi":false,"px":"0.000872","src":0,"sx":"5620","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6783533Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864001677,"data":{"ts":1782864001626,"rpi":false,"px":"0.3386","src":0,"sx":"25","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6789749Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864001677,"data":{"ts":1782864001626,"rpi":false,"px":"0.3386","src":0,"sx":"29","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6789768Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864001677,"data":{"ts":1782864001626,"rpi":false,"px":"0.3386","src":0,"sx":"33","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6799765Z {"topic":"trade@PERP_SPK_USDT","ts":1782864001678,"data":{"ts":1782864001625,"rpi":false,"px":"0.01755","src":0,"sx":"446","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6799780Z {"topic":"trade@PERP_SPK_USDT","ts":1782864001678,"data":{"ts":1782864001625,"rpi":false,"px":"0.01755","src":0,"sx":"453","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6799785Z {"topic":"trade@PERP_SPK_USDT","ts":1782864001678,"data":{"ts":1782864001625,"rpi":false,"px":"0.01755","src":0,"sx":"262","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6829228Z {"topic":"trade@PERP_NEO_USDT","ts":1782864001681,"data":{"ts":1782864001624,"rpi":false,"px":"1.880","src":0,"sx":"13.59","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6829247Z {"topic":"trade@PERP_NEO_USDT","ts":1782864001681,"data":{"ts":1782864001624,"rpi":false,"px":"1.880","src":0,"sx":"9.97","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6829353Z {"topic":"trade@PERP_NEO_USDT","ts":1782864001681,"data":{"ts":1782864001624,"rpi":false,"px":"1.880","src":0,"sx":"12.00","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6858131Z {"topic":"trade@PERP_S_USDT","ts":1782864001683,"data":{"ts":1782864001624,"rpi":false,"px":"0.0227","src":0,"sx":"223","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6867502Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864001685,"data":{"ts":1782864001626,"rpi":false,"px":"0.01746","src":0,"sx":"288","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6867523Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864001685,"data":{"ts":1782864001626,"rpi":false,"px":"0.01746","src":0,"sx":"448","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6887183Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864001687,"data":{"ts":1782864001625,"rpi":false,"px":"0.823","src":0,"sx":"5.94","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6887361Z {"topic":"trade@PERP_GLM_USDT","ts":1782864001687,"data":{"ts":1782864001626,"rpi":false,"px":"0.10569","src":0,"sx":"54","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6887443Z {"topic":"trade@PERP_GLM_USDT","ts":1782864001687,"data":{"ts":1782864001626,"rpi":false,"px":"0.10569","src":0,"sx":"69","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6887458Z {"topic":"trade@PERP_GLM_USDT","ts":1782864001687,"data":{"ts":1782864001626,"rpi":false,"px":"0.10569","src":0,"sx":"39","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6902960Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864001688,"data":{"ts":1782864001626,"rpi":false,"px":"58626.00","src":0,"sx":"0.099064","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6903254Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864001688,"data":{"ts":1782864001626,"rpi":false,"px":"58626.00","src":0,"sx":"0.080922","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6903268Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864001688,"data":{"ts":1782864001626,"rpi":false,"px":"58626.00","src":0,"sx":"0.130012","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:01.6957229Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864001693,"data":{"ts":1782864001626,"rpi":false,"px":"2.637","src":0,"sx":"105.784","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:01.6957256Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864001693,"data":{"ts":1782864001626,"rpi":false,"px":"2.637","src":0,"sx":"151.151","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7037192Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864001702,"data":{"ts":1782864001625,"rpi":false,"px":"0.01767","src":0,"sx":"358.87","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7037331Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864001702,"data":{"ts":1782864001625,"rpi":false,"px":"0.01767","src":0,"sx":"286.38","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7037339Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864001702,"data":{"ts":1782864001625,"rpi":false,"px":"0.01767","src":0,"sx":"243.43","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7050694Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864001703,"data":{"ts":1782864001626,"rpi":false,"px":"3.646","src":0,"sx":"16.41","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7050714Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864001703,"data":{"ts":1782864001626,"rpi":false,"px":"3.646","src":0,"sx":"14.62","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7125425Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864001710,"data":{"ts":1782864001625,"rpi":false,"px":"0.01422","src":0,"sx":"447.9191","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7125452Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864001710,"data":{"ts":1782864001625,"rpi":false,"px":"0.01422","src":0,"sx":"263.7313","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7168320Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864001715,"data":{"ts":1782864001626,"rpi":false,"px":"0.1607","src":0,"sx":"31","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7168340Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864001715,"data":{"ts":1782864001626,"rpi":false,"px":"0.1607","src":0,"sx":"46","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7185072Z {"topic":"trade@SPOT_APE_USDT","ts":1782864001717,"data":{"ts":1782864001626,"rpi":false,"px":"0.1456","src":0,"sx":"98.7006","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7192998Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864001718,"data":{"ts":1782864001625,"rpi":false,"px":"6.54","src":0,"sx":"23.640","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7193128Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864001718,"data":{"ts":1782864001625,"rpi":false,"px":"6.54","src":0,"sx":"40.452","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7229092Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864001722,"data":{"ts":1782864001625,"rpi":false,"px":"6.535","src":0,"sx":"20.71","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7297670Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864001728,"data":{"ts":1782864001626,"rpi":false,"px":"0.06560","src":0,"sx":"105.48","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7297679Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864001728,"data":{"ts":1782864001626,"rpi":false,"px":"0.06560","src":0,"sx":"103.44","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7297684Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864001728,"data":{"ts":1782864001626,"rpi":false,"px":"0.06560","src":0,"sx":"68.10","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7346412Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864001731,"data":{"ts":1782864001624,"rpi":false,"px":"1.0011","src":0,"sx":"9.57","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7346435Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864001731,"data":{"ts":1782864001624,"rpi":false,"px":"1.0011","src":0,"sx":"6.98","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7350697Z {"topic":"trade@PERP_TAO_USDT","ts":1782864001733,"data":{"ts":1782864001627,"rpi":false,"px":"202.0","src":0,"sx":"2.551","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7368213Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864001734,"data":{"ts":1782864001627,"rpi":false,"px":"0.00851","src":0,"sx":"796","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7383003Z {"topic":"trade@PERP_WCT_USDT","ts":1782864001736,"data":{"ts":1782864001625,"rpi":false,"px":"0.0415","src":0,"sx":"161","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7451235Z {"topic":"trade@PERP_MEW_USDT","ts":1782864001743,"data":{"ts":1782864001625,"rpi":false,"px":"0.000361","src":0,"sx":"13902","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7451241Z {"topic":"trade@PERP_MEW_USDT","ts":1782864001743,"data":{"ts":1782864001625,"rpi":false,"px":"0.000361","src":0,"sx":"12617","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7458099Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864001743,"data":{"ts":1782864001626,"rpi":false,"px":"85.19","src":0,"sx":"7.7937","s":"SPOT_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7465636Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864001744,"data":{"ts":1782864001625,"rpi":false,"px":"0.3560","src":0,"sx":"19.8","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7465714Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864001744,"data":{"ts":1782864001625,"rpi":false,"px":"0.3560","src":0,"sx":"17.4","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7488218Z {"topic":"trade@PERP_DOT_USDT","ts":1782864001746,"data":{"ts":1782864001627,"rpi":false,"px":"0.822","src":0,"sx":"6.6","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7488332Z {"topic":"trade@PERP_DOT_USDT","ts":1782864001747,"data":{"ts":1782864001627,"rpi":false,"px":"0.821","src":0,"sx":"5.7","s":"PERP_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7598332Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864001757,"data":{"ts":1782864001625,"rpi":false,"px":"0.001155","src":0,"sx":"2790.4","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7659890Z {"topic":"trade@PERP_SOL_USDT","ts":1782864001763,"data":{"ts":1782864001625,"rpi":false,"px":"73.67","src":0,"sx":"7.332","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7659909Z {"topic":"trade@PERP_SOL_USDT","ts":1782864001763,"data":{"ts":1782864001625,"rpi":false,"px":"73.67","src":0,"sx":"9.823","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7659913Z {"topic":"trade@PERP_SOL_USDT","ts":1782864001763,"data":{"ts":1782864001625,"rpi":false,"px":"73.67","src":0,"sx":"7.856","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7660265Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864001764,"data":{"ts":1782864001625,"rpi":false,"px":"0.3341","src":0,"sx":"12.02","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7660324Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864001764,"data":{"ts":1782864001625,"rpi":false,"px":"0.3341","src":0,"sx":"10.31","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7662543Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864001764,"data":{"ts":1782864001624,"rpi":false,"px":"0.1893","src":0,"sx":"52.0","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7676175Z {"topic":"trade@PERP_XRP_USDT","ts":1782864001764,"data":{"ts":1782864001625,"rpi":false,"px":"1.0393","src":0,"sx":"7","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7676191Z {"topic":"trade@PERP_XRP_USDT","ts":1782864001764,"data":{"ts":1782864001625,"rpi":false,"px":"1.0393","src":0,"sx":"6","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7676196Z {"topic":"trade@PERP_XRP_USDT","ts":1782864001764,"data":{"ts":1782864001625,"rpi":false,"px":"1.0393","src":0,"sx":"4","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7717008Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864001770,"data":{"ts":1782864001624,"rpi":false,"px":"0.01787","src":0,"sx":"214.0","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7717033Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864001770,"data":{"ts":1782864001624,"rpi":false,"px":"0.01785","src":0,"sx":"154.8","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7718993Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864001770,"data":{"ts":1782864001624,"rpi":false,"px":"0.01785","src":0,"sx":"208.5","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7739844Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864001771,"data":{"ts":1782864001624,"rpi":false,"px":"0.2023","src":0,"sx":"18.0","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7741880Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864001772,"data":{"ts":1782864001624,"rpi":false,"px":"0.06956","src":0,"sx":"64.14","s":"SPOT_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7741932Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864001772,"data":{"ts":1782864001624,"rpi":false,"px":"0.06956","src":0,"sx":"66.95","s":"SPOT_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:01.7744791Z {"topic":"trade@PERP_SQD_USDT","ts":1782864001773,"data":{"ts":1782864001625,"rpi":false,"px":"0.03345","src":0,"sx":"156","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7744802Z {"topic":"trade@PERP_SQD_USDT","ts":1782864001773,"data":{"ts":1782864001625,"rpi":false,"px":"0.03345","src":0,"sx":"233","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7744805Z {"topic":"trade@PERP_SQD_USDT","ts":1782864001773,"data":{"ts":1782864001625,"rpi":false,"px":"0.03345","src":0,"sx":"220","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7754961Z {"topic":"trade@PERP_MINA_USDT","ts":1782864001773,"data":{"ts":1782864001626,"rpi":false,"px":"0.0378","src":0,"sx":"118","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7754964Z {"topic":"trade@PERP_MINA_USDT","ts":1782864001773,"data":{"ts":1782864001626,"rpi":false,"px":"0.0378","src":0,"sx":"160","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7805562Z {"topic":"trade@PERP_ENA_USDT","ts":1782864001779,"data":{"ts":1782864001626,"rpi":false,"px":"0.0723","src":0,"sx":"75","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7805580Z {"topic":"trade@PERP_ENA_USDT","ts":1782864001779,"data":{"ts":1782864001626,"rpi":false,"px":"0.0723","src":0,"sx":"88","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7829074Z {"topic":"trade@PERP_ARB_USDT","ts":1782864001781,"data":{"ts":1782864001626,"rpi":false,"px":"0.0762","src":0,"sx":"80.1","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7829115Z {"topic":"trade@PERP_ARB_USDT","ts":1782864001781,"data":{"ts":1782864001626,"rpi":false,"px":"0.0762","src":0,"sx":"87.0","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7878437Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864001786,"data":{"ts":1782864001624,"rpi":false,"px":"2.527","src":0,"sx":"86.28","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:01.7878453Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864001786,"data":{"ts":1782864001624,"rpi":false,"px":"2.527","src":0,"sx":"62.71","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:01.8020073Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864001800,"data":{"ts":1782864001625,"rpi":false,"px":"0.13788","src":0,"sx":"35","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:01.8020099Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864001800,"data":{"ts":1782864001625,"rpi":false,"px":"0.13788","src":0,"sx":"21","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:01.8020103Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864001800,"data":{"ts":1782864001625,"rpi":false,"px":"0.13788","src":0,"sx":"23","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:01.8055553Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864001804,"data":{"ts":1782864001624,"rpi":false,"px":"65.062","src":0,"sx":"21.89","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:01.8055801Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864001805,"data":{"ts":1782864001624,"rpi":false,"px":"65.062","src":0,"sx":"13.72","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:01.8070484Z {"topic":"trade@PERP_TST_USDT","ts":1782864001805,"data":{"ts":1782864001626,"rpi":false,"px":"0.01052","src":0,"sx":"959","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:01.8070599Z {"topic":"trade@PERP_TST_USDT","ts":1782864001805,"data":{"ts":1782864001626,"rpi":false,"px":"0.01052","src":0,"sx":"873","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:01.8136542Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864001812,"data":{"ts":1782864001626,"rpi":false,"px":"1.514","src":0,"sx":"20.306","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:01.8136566Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864001812,"data":{"ts":1782864001626,"rpi":false,"px":"1.514","src":0,"sx":"11.860","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:01.8169446Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864001815,"data":{"ts":1782864001626,"rpi":false,"px":"0.1140","src":0,"sx":"36.76","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:01.8169480Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864001815,"data":{"ts":1782864001626,"rpi":false,"px":"0.1142","src":0,"sx":"43.73","s":"SPOT_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:01.8169483Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864001815,"data":{"ts":1782864001626,"rpi":false,"px":"0.1142","src":0,"sx":"64.07","s":"SPOT_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1358762Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864002133,"data":{"ts":1782864002128,"rpi":false,"px":"0.00457","src":0,"sx":"1003","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1369807Z {"topic":"trade@PERP_ME_USDT","ts":1782864002134,"data":{"ts":1782864002129,"rpi":false,"px":"0.0562","src":0,"sx":"62.0","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1369823Z {"topic":"trade@PERP_ME_USDT","ts":1782864002134,"data":{"ts":1782864002129,"rpi":false,"px":"0.0562","src":0,"sx":"64.6","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1369827Z {"topic":"trade@PERP_ME_USDT","ts":1782864002134,"data":{"ts":1782864002129,"rpi":false,"px":"0.0562","src":0,"sx":"68.8","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1396190Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864002137,"data":{"ts":1782864002130,"rpi":false,"px":"1.0403","src":0,"sx":"5.8","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1396207Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864002137,"data":{"ts":1782864002130,"rpi":false,"px":"1.0403","src":0,"sx":"3.5","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1409481Z {"topic":"trade@PERP_BTC_USDT","ts":1782864002138,"data":{"ts":1782864002130,"rpi":false,"px":"58614","src":0,"sx":"0.13523","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1409503Z {"topic":"trade@PERP_BTC_USDT","ts":1782864002138,"data":{"ts":1782864002130,"rpi":false,"px":"58614","src":0,"sx":"0.10574","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1409507Z {"topic":"trade@PERP_BTC_USDT","ts":1782864002138,"data":{"ts":1782864002130,"rpi":false,"px":"58613","src":0,"sx":"0.08566","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1421016Z {"topic":"trade@PERP_FET_USDT","ts":1782864002140,"data":{"ts":1782864002128,"rpi":false,"px":"0.1718","src":0,"sx":"33.2","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1490558Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864002147,"data":{"ts":1782864002129,"rpi":false,"px":"0.2401","src":0,"sx":"30.43","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1490579Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864002147,"data":{"ts":1782864002129,"rpi":false,"px":"0.2401","src":0,"sx":"16.68","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1490585Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864002147,"data":{"ts":1782864002129,"rpi":false,"px":"0.2401","src":0,"sx":"29.33","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1495669Z {"topic":"trade@PERP_INJ_USDT","ts":1782864002148,"data":{"ts":1782864002129,"rpi":false,"px":"4.550","src":0,"sx":"6.87","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1495747Z {"topic":"trade@PERP_INJ_USDT","ts":1782864002148,"data":{"ts":1782864002129,"rpi":false,"px":"4.550","src":0,"sx":"8.60","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1498223Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864002148,"data":{"ts":1782864002130,"rpi":false,"px":"65.200","src":0,"sx":"9.50","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1498327Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864002148,"data":{"ts":1782864002130,"rpi":false,"px":"65.200","src":0,"sx":"2.71","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1528843Z {"topic":"trade@PERP_API3_USDT","ts":1782864002150,"data":{"ts":1782864002128,"rpi":false,"px":"0.2146","src":0,"sx":"33.7","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1530658Z {"topic":"trade@PERP_ETH_USDT","ts":1782864002151,"data":{"ts":1782864002129,"rpi":false,"px":"1572.0","src":0,"sx":"1.0327","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1530673Z {"topic":"trade@PERP_ETH_USDT","ts":1782864002151,"data":{"ts":1782864002129,"rpi":false,"px":"1572.0","src":0,"sx":"1.6441","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1530759Z {"topic":"trade@PERP_ETH_USDT","ts":1782864002151,"data":{"ts":1782864002129,"rpi":false,"px":"1571.9","src":0,"sx":"1.1684","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1530763Z {"topic":"trade@PERP_ETH_USDT","ts":1782864002151,"data":{"ts":1782864002129,"rpi":false,"px":"1571.9","src":0,"sx":"1.7226","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1534203Z {"topic":"trade@PERP_JTO_USDT","ts":1782864002151,"data":{"ts":1782864002128,"rpi":false,"px":"0.7118","src":0,"sx":"25.1","s":"PERP_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1534223Z {"topic":"trade@PERP_JTO_USDT","ts":1782864002151,"data":{"ts":1782864002128,"rpi":false,"px":"0.7118","src":0,"sx":"18.6","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1568437Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864002154,"data":{"ts":1782864002130,"rpi":false,"px":"0.01039","src":0,"sx":"216","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1591846Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864002157,"data":{"ts":1782864002128,"rpi":false,"px":"0.07123","src":0,"sx":"104","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1591941Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864002157,"data":{"ts":1782864002128,"rpi":false,"px":"0.07123","src":0,"sx":"81","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1592111Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864002157,"data":{"ts":1782864002128,"rpi":false,"px":"0.07123","src":0,"sx":"92","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1648218Z {"topic":"trade@PERP_MASK_USDT","ts":1782864002162,"data":{"ts":1782864002130,"rpi":false,"px":"0.3762","src":0,"sx":"17.3","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1648240Z {"topic":"trade@PERP_MASK_USDT","ts":1782864002162,"data":{"ts":1782864002130,"rpi":false,"px":"0.3762","src":0,"sx":"11.6","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1652691Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864002163,"data":{"ts":1782864002129,"rpi":false,"px":"0.1444","src":0,"sx":"25.1","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1652703Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864002163,"data":{"ts":1782864002129,"rpi":false,"px":"0.1443","src":0,"sx":"28.3","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1673901Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864002165,"data":{"ts":1782864002130,"rpi":false,"px":"0.00994","src":0,"sx":"528.34","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1674271Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864002165,"data":{"ts":1782864002130,"rpi":false,"px":"0.00996","src":0,"sx":"499.69","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1756236Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864002173,"data":{"ts":1782864002130,"rpi":false,"px":"58570.78","src":0,"sx":"0.1017","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:02.1756266Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864002173,"data":{"ts":1782864002130,"rpi":false,"px":"58570.78","src":0,"sx":"0.0744","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:02.1756271Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864002173,"data":{"ts":1782864002130,"rpi":false,"px":"58570.77","src":0,"sx":"0.1355","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:02.1756275Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864002173,"data":{"ts":1782864002130,"rpi":false,"px":"58570.77","src":0,"sx":"0.0914","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:02.1769446Z {"topic":"trade@PERP_ATH_USDT","ts":1782864002174,"data":{"ts":1782864002130,"rpi":false,"px":"0.00413","src":0,"sx":"1104","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1803950Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864002178,"data":{"ts":1782864002130,"rpi":false,"px":"0.06559","src":0,"sx":"155","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1804018Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864002178,"data":{"ts":1782864002130,"rpi":false,"px":"0.06559","src":0,"sx":"99","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1831155Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864002181,"data":{"ts":1782864002127,"rpi":false,"px":"0.00207","src":0,"sx":"1450","s":"PERP_TOWNS_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1880295Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864002186,"data":{"ts":1782864002128,"rpi":false,"px":"0.1848","src":0,"sx":"40.5","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1880312Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864002186,"data":{"ts":1782864002128,"rpi":false,"px":"0.1848","src":0,"sx":"29.2","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1880317Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864002186,"data":{"ts":1782864002128,"rpi":false,"px":"0.1848","src":0,"sx":"38.1","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1902978Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864002188,"data":{"ts":1782864002178,"rpi":false,"px":"6.90","src":0,"sx":"42.61","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1936531Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864002191,"data":{"ts":1782864002128,"rpi":false,"px":"0.00000420","src":0,"sx":"1070624","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1936867Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864002191,"data":{"ts":1782864002128,"rpi":false,"px":"2.585","src":0,"sx":"118.95","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1937012Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864002191,"data":{"ts":1782864002128,"rpi":false,"px":"2.585","src":0,"sx":"100.86","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:02.1964458Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864002195,"data":{"ts":1782864002129,"rpi":false,"px":"0.8212","src":0,"sx":"10.3","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:02.1964476Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864002195,"data":{"ts":1782864002129,"rpi":false,"px":"0.8212","src":0,"sx":"14.4","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2005144Z {"topic":"trade@PERP_LIT_USDT","ts":1782864002199,"data":{"ts":1782864002129,"rpi":false,"px":"1.849","src":0,"sx":"8.8","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2005170Z {"topic":"trade@PERP_LIT_USDT","ts":1782864002199,"data":{"ts":1782864002129,"rpi":false,"px":"1.849","src":0,"sx":"9.0","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2005175Z {"topic":"trade@PERP_LIT_USDT","ts":1782864002199,"data":{"ts":1782864002129,"rpi":false,"px":"1.849","src":0,"sx":"6.2","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2007292Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864002198,"data":{"ts":1782864002128,"rpi":false,"px":"0.03749","src":0,"sx":"202.7","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2007307Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864002198,"data":{"ts":1782864002128,"rpi":false,"px":"0.03749","src":0,"sx":"139.0","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2007312Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864002198,"data":{"ts":1782864002128,"rpi":false,"px":"0.03749","src":0,"sx":"174.3","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2008539Z {"topic":"trade@PERP_MERL_USDT","ts":1782864002199,"data":{"ts":1782864002129,"rpi":false,"px":"0.01862","src":0,"sx":"329.7","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2108586Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864002209,"data":{"ts":1782864002128,"rpi":false,"px":"0.00882","src":0,"sx":"670","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2108614Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864002209,"data":{"ts":1782864002128,"rpi":false,"px":"0.00880","src":0,"sx":"709","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2108618Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864002209,"data":{"ts":1782864002128,"rpi":false,"px":"0.00882","src":0,"sx":"540","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2115999Z {"topic":"trade@PERP_STRK_USDT","ts":1782864002210,"data":{"ts":1782864002129,"rpi":false,"px":"0.0292","src":0,"sx":"194.7","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2144269Z {"topic":"trade@PERP_ILV_USDT","ts":1782864002212,"data":{"ts":1782864002128,"rpi":false,"px":"2.788","src":0,"sx":"123.15","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2185749Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864002216,"data":{"ts":1782864002156,"rpi":false,"px":"0.00000411","src":0,"sx":"1388201","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2198673Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864002218,"data":{"ts":1782864002129,"rpi":false,"px":"2251.35","src":0,"sx":"9.18","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2198695Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864002218,"data":{"ts":1782864002129,"rpi":false,"px":"2251.35","src":0,"sx":"6.57","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2247186Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864002222,"data":{"ts":1782864002128,"rpi":false,"px":"0.2026","src":0,"sx":"13.09","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2252790Z {"topic":"trade@PERP_TWT_USDT","ts":1782864002223,"data":{"ts":1782864002130,"rpi":false,"px":"0.3578","src":0,"sx":"13","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2252804Z {"topic":"trade@PERP_TWT_USDT","ts":1782864002223,"data":{"ts":1782864002130,"rpi":false,"px":"0.3578","src":0,"sx":"15","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2252808Z {"topic":"trade@PERP_TWT_USDT","ts":1782864002223,"data":{"ts":1782864002130,"rpi":false,"px":"0.3578","src":0,"sx":"10","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2259518Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864002224,"data":{"ts":1782864002129,"rpi":false,"px":"73.68","src":0,"sx":"10.128","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2262965Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864002224,"data":{"ts":1782864002128,"rpi":false,"px":"1.3098","src":0,"sx":"4.3","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2263327Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864002224,"data":{"ts":1782864002130,"rpi":false,"px":"7.205","src":0,"sx":"17.04","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2263336Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864002224,"data":{"ts":1782864002128,"rpi":false,"px":"1.3098","src":0,"sx":"6.8","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2263410Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864002224,"data":{"ts":1782864002130,"rpi":false,"px":"7.205","src":0,"sx":"51.78","s":"SPOT_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2275035Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864002226,"data":{"ts":1782864002127,"rpi":false,"px":"1.512","src":0,"sx":"21.98","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2283317Z {"topic":"trade@PERP_ALT_USDT","ts":1782864002225,"data":{"ts":1782864002128,"rpi":false,"px":"0.00562","src":0,"sx":"909","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2283589Z {"topic":"trade@PERP_ALT_USDT","ts":1782864002225,"data":{"ts":1782864002128,"rpi":false,"px":"0.00562","src":0,"sx":"1282","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2283640Z {"topic":"trade@PERP_ALT_USDT","ts":1782864002225,"data":{"ts":1782864002128,"rpi":false,"px":"0.00562","src":0,"sx":"978","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2290747Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864002227,"data":{"ts":1782864002129,"rpi":false,"px":"3999.18","src":0,"sx":"0.4484","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2290884Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864002227,"data":{"ts":1782864002129,"rpi":false,"px":"3999.18","src":0,"sx":"0.4289","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2290893Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864002227,"data":{"ts":1782864002129,"rpi":false,"px":"3999.18","src":0,"sx":"0.3757","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2290897Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864002227,"data":{"ts":1782864002129,"rpi":false,"px":"3999.18","src":0,"sx":"0.7671","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2331456Z {"topic":"trade@PERP_XPL_USDT","ts":1782864002231,"data":{"ts":1782864002129,"rpi":false,"px":"0.0865","src":0,"sx":"74","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2345980Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864002232,"data":{"ts":1782864002131,"rpi":false,"px":"4.015","src":0,"sx":"37.7","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2346070Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864002232,"data":{"ts":1782864002131,"rpi":false,"px":"4.015","src":0,"sx":"60.3","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2346076Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864002232,"data":{"ts":1782864002131,"rpi":false,"px":"4.015","src":0,"sx":"39.0","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2349717Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864002233,"data":{"ts":1782864002128,"rpi":false,"px":"1.782","src":0,"sx":"7.29","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2367137Z {"topic":"trade@PERP_KAS_USDT","ts":1782864002234,"data":{"ts":1782864002130,"rpi":false,"px":"0.02921","src":0,"sx":"269","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2367149Z {"topic":"trade@PERP_KAS_USDT","ts":1782864002234,"data":{"ts":1782864002130,"rpi":false,"px":"0.02921","src":0,"sx":"231","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2367153Z {"topic":"trade@PERP_KAS_USDT","ts":1782864002234,"data":{"ts":1782864002130,"rpi":false,"px":"0.02921","src":0,"sx":"266","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2409102Z {"topic":"trade@PERP_TREE_USDT","ts":1782864002239,"data":{"ts":1782864002129,"rpi":false,"px":"0.0404","src":0,"sx":"148","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2409121Z {"topic":"trade@PERP_TREE_USDT","ts":1782864002239,"data":{"ts":1782864002129,"rpi":false,"px":"0.0405","src":0,"sx":"78","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2426858Z {"topic":"trade@PERP_REZ_USDT","ts":1782864002242,"data":{"ts":1782864002128,"rpi":false,"px":"0.003002","src":0,"sx":"1728","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2446354Z {"topic":"trade@PERP_ONE_USDT","ts":1782864002243,"data":{"ts":1782864002128,"rpi":false,"px":"0.001154","src":0,"sx":"2703","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2467860Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864002245,"data":{"ts":1782864002128,"rpi":false,"px":"0.01254","src":0,"sx":"498","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2467891Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864002245,"data":{"ts":1782864002128,"rpi":false,"px":"0.01254","src":0,"sx":"545","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2467895Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864002245,"data":{"ts":1782864002128,"rpi":false,"px":"0.01254","src":0,"sx":"404","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2476712Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864002246,"data":{"ts":1782864002182,"rpi":false,"px":"0.03325","src":0,"sx":"177.86","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2476716Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864002246,"data":{"ts":1782864002182,"rpi":false,"px":"0.03325","src":0,"sx":"106.56","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2496600Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864002242,"data":{"ts":1782864002129,"rpi":false,"px":"0.714","src":0,"sx":"26.7","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2496617Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864002242,"data":{"ts":1782864002129,"rpi":false,"px":"0.714","src":0,"sx":"20.1","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2510093Z {"topic":"trade@PERP_VET_USDT","ts":1782864002249,"data":{"ts":1782864002129,"rpi":false,"px":"0.00438","src":0,"sx":"1333","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2510113Z {"topic":"trade@PERP_VET_USDT","ts":1782864002249,"data":{"ts":1782864002129,"rpi":false,"px":"0.00437","src":0,"sx":"731","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2517928Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864002249,"data":{"ts":1782864002129,"rpi":false,"px":"0.0426","src":0,"sx":"121","s":"PERP_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2545150Z {"topic":"trade@PERP_XLM_USDT","ts":1782864002252,"data":{"ts":1782864002127,"rpi":false,"px":"0.18907","src":0,"sx":"32","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2545178Z {"topic":"trade@PERP_XLM_USDT","ts":1782864002252,"data":{"ts":1782864002127,"rpi":false,"px":"0.18907","src":0,"sx":"30","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2610106Z {"topic":"trade@PERP_GMT_USDT","ts":1782864002259,"data":{"ts":1782864002127,"rpi":false,"px":"0.00732","src":0,"sx":"816","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2614691Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864002259,"data":{"ts":1782864002127,"rpi":false,"px":"0.0828","src":0,"sx":"113","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2614844Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864002259,"data":{"ts":1782864002127,"rpi":false,"px":"0.0829","src":0,"sx":"88","s":"PERP_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2683169Z {"topic":"trade@PERP_LINK_USDT","ts":1782864002266,"data":{"ts":1782864002130,"rpi":false,"px":"7.200","src":0,"sx":"42.33","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2683372Z {"topic":"trade@PERP_LINK_USDT","ts":1782864002266,"data":{"ts":1782864002130,"rpi":false,"px":"7.200","src":0,"sx":"27.59","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2683378Z {"topic":"trade@PERP_LINK_USDT","ts":1782864002266,"data":{"ts":1782864002130,"rpi":false,"px":"7.200","src":0,"sx":"34.85","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2683882Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864002266,"data":{"ts":1782864002129,"rpi":false,"px":"1.8982","src":0,"sx":"4.2","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2767302Z {"topic":"trade@PERP_H_USDT","ts":1782864002274,"data":{"ts":1782864002129,"rpi":false,"px":"0.08442","src":0,"sx":"92","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2767329Z {"topic":"trade@PERP_H_USDT","ts":1782864002274,"data":{"ts":1782864002129,"rpi":false,"px":"0.08442","src":0,"sx":"89","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2791669Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864002276,"data":{"ts":1782864002128,"rpi":false,"px":"0.006012","src":0,"sx":"764","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2791690Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864002276,"data":{"ts":1782864002128,"rpi":false,"px":"0.006012","src":0,"sx":"1076","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2791696Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864002276,"data":{"ts":1782864002128,"rpi":false,"px":"0.006012","src":0,"sx":"1155","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2801607Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864002278,"data":{"ts":1782864002127,"rpi":false,"px":"0.01075","src":0,"sx":"321","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2895614Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864002287,"data":{"ts":1782864002128,"rpi":false,"px":"0.0577","src":0,"sx":"55","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2901596Z {"topic":"trade@SPOT_POL_USDT","ts":1782864002288,"data":{"ts":1782864002128,"rpi":false,"px":"0.0685","src":0,"sx":"68.53","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2901619Z {"topic":"trade@SPOT_POL_USDT","ts":1782864002288,"data":{"ts":1782864002128,"rpi":false,"px":"0.0686","src":0,"sx":"74.23","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2901624Z {"topic":"trade@SPOT_POL_USDT","ts":1782864002288,"data":{"ts":1782864002128,"rpi":false,"px":"0.0686","src":0,"sx":"68.99","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2921980Z {"topic":"trade@PERP_POL_USDT","ts":1782864002290,"data":{"ts":1782864002129,"rpi":false,"px":"0.0684","src":0,"sx":"88","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2925744Z {"topic":"trade@PERP_APT_USDT","ts":1782864002291,"data":{"ts":1782864002127,"rpi":false,"px":"0.571","src":0,"sx":"5.94","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2925776Z {"topic":"trade@PERP_APT_USDT","ts":1782864002291,"data":{"ts":1782864002127,"rpi":false,"px":"0.571","src":0,"sx":"5.59","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2925782Z {"topic":"trade@PERP_APT_USDT","ts":1782864002291,"data":{"ts":1782864002127,"rpi":false,"px":"0.571","src":0,"sx":"5.91","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2947171Z {"topic":"trade@PERP_FIL_USDT","ts":1782864002293,"data":{"ts":1782864002127,"rpi":false,"px":"0.718","src":0,"sx":"8.1","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2947191Z {"topic":"trade@PERP_FIL_USDT","ts":1782864002293,"data":{"ts":1782864002127,"rpi":false,"px":"0.718","src":0,"sx":"7.6","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2958506Z {"topic":"trade@PERP_ADA_USDT","ts":1782864002293,"data":{"ts":1782864002128,"rpi":false,"px":"0.1442","src":0,"sx":"35","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:02.2958531Z {"topic":"trade@PERP_ADA_USDT","ts":1782864002294,"data":{"ts":1782864002128,"rpi":false,"px":"0.1443","src":0,"sx":"33","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2981013Z {"topic":"trade@PERP_LA_USDT","ts":1782864002295,"data":{"ts":1782864002129,"rpi":false,"px":"0.0597","src":0,"sx":"26.7","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2985869Z {"topic":"trade@PERP_BOME_USDT","ts":1782864002296,"data":{"ts":1782864002128,"rpi":false,"px":"0.0004094","src":0,"sx":"23139","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2985877Z {"topic":"trade@PERP_BOME_USDT","ts":1782864002296,"data":{"ts":1782864002128,"rpi":false,"px":"0.0004094","src":0,"sx":"21335","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:02.2991706Z {"topic":"trade@PERP_GALA_USDT","ts":1782864002297,"data":{"ts":1782864002129,"rpi":false,"px":"0.002234","src":0,"sx":"1709","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:02.3008281Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864002298,"data":{"ts":1782864002128,"rpi":false,"px":"0.0775","src":0,"sx":"87.3","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:02.3008301Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864002298,"data":{"ts":1782864002128,"rpi":false,"px":"0.0775","src":0,"sx":"56.2","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:02.3013697Z {"topic":"trade@PERP_BAND_USDT","ts":1782864002299,"data":{"ts":1782864002129,"rpi":false,"px":"0.1390","src":0,"sx":"27.0","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:02.3013802Z {"topic":"trade@PERP_BAND_USDT","ts":1782864002299,"data":{"ts":1782864002129,"rpi":false,"px":"0.1390","src":0,"sx":"40.2","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:02.3013835Z {"topic":"trade@PERP_BAND_USDT","ts":1782864002299,"data":{"ts":1782864002129,"rpi":false,"px":"0.1390","src":0,"sx":"41.7","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:02.3018349Z {"topic":"trade@PERP_ACH_USDT","ts":1782864002300,"data":{"ts":1782864002130,"rpi":false,"px":"0.004228","src":0,"sx":"825","s":"PERP_ACH_USDT","sd":"BUY"}}
2026-07-01T00:00:02.3018369Z {"topic":"trade@PERP_ACH_USDT","ts":1782864002300,"data":{"ts":1782864002130,"rpi":false,"px":"0.004228","src":0,"sx":"1311","s":"PERP_ACH_USDT","sd":"BUY"}}
2026-07-01T00:00:02.3044264Z {"topic":"trade@PERP_IMX_USDT","ts":1782864002303,"data":{"ts":1782864002129,"rpi":false,"px":"0.1141","src":0,"sx":"39.7","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:02.3044285Z {"topic":"trade@PERP_IMX_USDT","ts":1782864002303,"data":{"ts":1782864002129,"rpi":false,"px":"0.1139","src":0,"sx":"53.1","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:02.3044291Z {"topic":"trade@PERP_IMX_USDT","ts":1782864002303,"data":{"ts":1782864002129,"rpi":false,"px":"0.1139","src":0,"sx":"64.0","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:02.3081149Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864002306,"data":{"ts":1782864002129,"rpi":false,"px":"0.4068","src":0,"sx":"23.4","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:02.3105247Z {"topic":"trade@PERP_FF_USDT","ts":1782864002308,"data":{"ts":1782864002128,"rpi":false,"px":"0.06858","src":0,"sx":"128","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:02.3147842Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864002312,"data":{"ts":1782864002130,"rpi":false,"px":"0.0656","src":0,"sx":"59","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:02.3155562Z {"topic":"trade@PERP_APE_USDT","ts":1782864002314,"data":{"ts":1782864002129,"rpi":false,"px":"0.1455","src":0,"sx":"61","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:02.3155581Z {"topic":"trade@PERP_APE_USDT","ts":1782864002314,"data":{"ts":1782864002129,"rpi":false,"px":"0.1455","src":0,"sx":"60","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:02.3155585Z {"topic":"trade@PERP_APE_USDT","ts":1782864002314,"data":{"ts":1782864002129,"rpi":false,"px":"0.1455","src":0,"sx":"90","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6364824Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864002635,"data":{"ts":1782864002632,"rpi":false,"px":"0.5258","src":0,"sx":"12.71","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6417424Z {"topic":"trade@PERP_LPT_USDT","ts":1782864002639,"data":{"ts":1782864002632,"rpi":false,"px":"1.511","src":0,"sx":"14.06","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6417445Z {"topic":"trade@PERP_LPT_USDT","ts":1782864002639,"data":{"ts":1782864002632,"rpi":false,"px":"1.510","src":0,"sx":"15.74","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6425041Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864002640,"data":{"ts":1782864002634,"rpi":false,"px":"4.555","src":0,"sx":"119.80","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6425157Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864002640,"data":{"ts":1782864002634,"rpi":false,"px":"4.555","src":0,"sx":"144.56","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6425162Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864002640,"data":{"ts":1782864002634,"rpi":false,"px":"4.555","src":0,"sx":"137.46","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6439090Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864002642,"data":{"ts":1782864002633,"rpi":false,"px":"0.0423","src":0,"sx":"76","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6459763Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864002644,"data":{"ts":1782864002633,"rpi":false,"px":"0.04068","src":0,"sx":"1346","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6459782Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864002644,"data":{"ts":1782864002633,"rpi":false,"px":"0.04068","src":0,"sx":"1284","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6491217Z {"topic":"trade@PERP_YGG_USDT","ts":1782864002647,"data":{"ts":1782864002634,"rpi":false,"px":"0.0216","src":0,"sx":"195","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6491233Z {"topic":"trade@PERP_YGG_USDT","ts":1782864002647,"data":{"ts":1782864002634,"rpi":false,"px":"0.0217","src":0,"sx":"187","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6509788Z {"topic":"trade@PERP_SEI_USDT","ts":1782864002649,"data":{"ts":1782864002632,"rpi":false,"px":"0.0476","src":0,"sx":"145.2","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6509902Z {"topic":"trade@PERP_SEI_USDT","ts":1782864002649,"data":{"ts":1782864002632,"rpi":false,"px":"0.0474","src":0,"sx":"99.7","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6555738Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864002653,"data":{"ts":1782864002633,"rpi":false,"px":"0.0658","src":0,"sx":"104.32","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6555823Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864002653,"data":{"ts":1782864002633,"rpi":false,"px":"0.0658","src":0,"sx":"102.08","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6568611Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864002655,"data":{"ts":1782864002632,"rpi":false,"px":"0.0159","src":0,"sx":"123","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6598297Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864002658,"data":{"ts":1782864002633,"rpi":false,"px":"0.3085","src":0,"sx":"37","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6599117Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864002658,"data":{"ts":1782864002633,"rpi":false,"px":"0.3085","src":0,"sx":"23","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6614406Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864002659,"data":{"ts":1782864002633,"rpi":false,"px":"0.1802","src":0,"sx":"23","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6614420Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864002659,"data":{"ts":1782864002633,"rpi":false,"px":"0.1802","src":0,"sx":"29","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6618333Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864002659,"data":{"ts":1782864002633,"rpi":false,"px":"0.1802","src":0,"sx":"16","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6639226Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864002662,"data":{"ts":1782864002634,"rpi":false,"px":"1.319","src":0,"sx":"4.4","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6639248Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864002662,"data":{"ts":1782864002634,"rpi":false,"px":"1.319","src":0,"sx":"7.5","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6670918Z {"topic":"trade@PERP_DASH_USDT","ts":1782864002663,"data":{"ts":1782864002632,"rpi":false,"px":"32.52","src":0,"sx":"12.683","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6670931Z {"topic":"trade@PERP_DASH_USDT","ts":1782864002663,"data":{"ts":1782864002632,"rpi":false,"px":"32.52","src":0,"sx":"21.912","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6691148Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864002667,"data":{"ts":1782864002634,"rpi":false,"px":"0.672","src":0,"sx":"9.2","s":"PERP_QTUM_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6697134Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864002669,"data":{"ts":1782864002632,"rpi":false,"px":"0.01572","src":0,"sx":"245","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6697150Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864002669,"data":{"ts":1782864002632,"rpi":false,"px":"0.01572","src":0,"sx":"256","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6769216Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864002674,"data":{"ts":1782864002632,"rpi":false,"px":"0.1798","src":0,"sx":"115.46","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6769283Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864002674,"data":{"ts":1782864002632,"rpi":false,"px":"0.1798","src":0,"sx":"95.80","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6769290Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864002674,"data":{"ts":1782864002632,"rpi":false,"px":"0.1798","src":0,"sx":"113.47","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6809822Z {"topic":"trade@PERP_0G_USDT","ts":1782864002679,"data":{"ts":1782864002633,"rpi":false,"px":"0.2024","src":0,"sx":"17","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6836565Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864002681,"data":{"ts":1782864002633,"rpi":false,"px":"0.0663","src":0,"sx":"127.6","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6836578Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864002681,"data":{"ts":1782864002633,"rpi":false,"px":"0.0663","src":0,"sx":"116.1","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6836582Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864002681,"data":{"ts":1782864002633,"rpi":false,"px":"0.0663","src":0,"sx":"82.4","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6862978Z {"topic":"trade@PERP_STX_USDT","ts":1782864002684,"data":{"ts":1782864002632,"rpi":false,"px":"0.1610","src":0,"sx":"25.1","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6904972Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864002689,"data":{"ts":1782864002633,"rpi":false,"px":"0.0732","src":0,"sx":"80.7","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6905038Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864002689,"data":{"ts":1782864002633,"rpi":false,"px":"0.0730","src":0,"sx":"54.0","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6925919Z {"topic":"trade@PERP_NOT_USDT","ts":1782864002690,"data":{"ts":1782864002632,"rpi":false,"px":"0.0003751","src":0,"sx":"18797","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6925931Z {"topic":"trade@PERP_NOT_USDT","ts":1782864002690,"data":{"ts":1782864002632,"rpi":false,"px":"0.0003751","src":0,"sx":"19751","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6925934Z {"topic":"trade@PERP_NOT_USDT","ts":1782864002690,"data":{"ts":1782864002632,"rpi":false,"px":"0.0003751","src":0,"sx":"22071","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6934454Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864002692,"data":{"ts":1782864002633,"rpi":false,"px":"0.0008078","src":0,"sx":"4492","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:02.6934467Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864002692,"data":{"ts":1782864002633,"rpi":false,"px":"0.0008078","src":0,"sx":"4944","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6963387Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864002694,"data":{"ts":1782864002632,"rpi":false,"px":"0.002861","src":0,"sx":"1998","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:02.6997826Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864002698,"data":{"ts":1782864002632,"rpi":false,"px":"0.00666","src":0,"sx":"611","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7040767Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864002702,"data":{"ts":1782864002633,"rpi":false,"px":"1.660","src":0,"sx":"123.2521","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7113717Z {"topic":"trade@PERP_BCH_USDT","ts":1782864002709,"data":{"ts":1782864002632,"rpi":false,"px":"199.99","src":0,"sx":"5.191","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7117476Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864002710,"data":{"ts":1782864002634,"rpi":false,"px":"0.03372","src":0,"sx":"177.3","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7128681Z {"topic":"trade@PERP_SHELL_USDT","ts":1782864002711,"data":{"ts":1782864002634,"rpi":false,"px":"0.02090","src":0,"sx":"224","s":"PERP_SHELL_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7128687Z {"topic":"trade@PERP_SHELL_USDT","ts":1782864002711,"data":{"ts":1782864002634,"rpi":false,"px":"0.02090","src":0,"sx":"196","s":"PERP_SHELL_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7154379Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864002714,"data":{"ts":1782864002633,"rpi":false,"px":"0.00498","src":0,"sx":"1120","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7154396Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864002714,"data":{"ts":1782864002633,"rpi":false,"px":"0.00498","src":0,"sx":"1209","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7154399Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864002714,"data":{"ts":1782864002633,"rpi":false,"px":"0.00498","src":0,"sx":"1340","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7156264Z {"topic":"trade@PERP_LDO_USDT","ts":1782864002714,"data":{"ts":1782864002632,"rpi":false,"px":"0.2399","src":0,"sx":"28.6","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7156281Z {"topic":"trade@PERP_LDO_USDT","ts":1782864002714,"data":{"ts":1782864002632,"rpi":false,"px":"0.2399","src":0,"sx":"26.1","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7165574Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864002714,"data":{"ts":1782864002632,"rpi":false,"px":"0.5995","src":0,"sx":"13.46","s":"SPOT_RAY_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7182930Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864002716,"data":{"ts":1782864002634,"rpi":false,"px":"0.00820","src":0,"sx":"558","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7242641Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864002722,"data":{"ts":1782864002632,"rpi":false,"px":"0.07213","src":0,"sx":"62","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7242722Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864002722,"data":{"ts":1782864002632,"rpi":false,"px":"0.07213","src":0,"sx":"78","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7242727Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864002722,"data":{"ts":1782864002632,"rpi":false,"px":"0.07213","src":0,"sx":"98","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7266541Z {"topic":"trade@SPOT_A_USDT","ts":1782864002725,"data":{"ts":1782864002632,"rpi":false,"px":"0.0630","src":0,"sx":"115.72","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7286795Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864002726,"data":{"ts":1782864002633,"rpi":false,"px":"2.100","src":0,"sx":"8.83","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7286875Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864002726,"data":{"ts":1782864002633,"rpi":false,"px":"2.100","src":0,"sx":"14.37","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7328185Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864002731,"data":{"ts":1782864002633,"rpi":false,"px":"0.01851","src":0,"sx":"259","s":"PERP_AIXBT_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7328204Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864002731,"data":{"ts":1782864002633,"rpi":false,"px":"0.01851","src":0,"sx":"245","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7354506Z {"topic":"trade@PERP_INIT_USDT","ts":1782864002733,"data":{"ts":1782864002633,"rpi":false,"px":"0.0523","src":0,"sx":"88","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7354525Z {"topic":"trade@PERP_INIT_USDT","ts":1782864002733,"data":{"ts":1782864002633,"rpi":false,"px":"0.0523","src":0,"sx":"71","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7403425Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864002738,"data":{"ts":1782864002632,"rpi":false,"px":"1.510","src":0,"sx":"11.6","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7406525Z {"topic":"trade@PERP_JUP_USDT","ts":1782864002738,"data":{"ts":1782864002631,"rpi":false,"px":"0.2118","src":0,"sx":"51","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7406591Z {"topic":"trade@PERP_JUP_USDT","ts":1782864002738,"data":{"ts":1782864002631,"rpi":false,"px":"0.2118","src":0,"sx":"43","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7520193Z {"topic":"trade@PERP_ZK_USDT","ts":1782864002749,"data":{"ts":1782864002634,"rpi":false,"px":"0.00994","src":0,"sx":"423","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7520211Z {"topic":"trade@PERP_ZK_USDT","ts":1782864002749,"data":{"ts":1782864002634,"rpi":false,"px":"0.00994","src":0,"sx":"279","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7545954Z {"topic":"trade@PERP_THE_USDT","ts":1782864002752,"data":{"ts":1782864002633,"rpi":false,"px":"0.0501","src":0,"sx":"52.9","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7545976Z {"topic":"trade@PERP_THE_USDT","ts":1782864002752,"data":{"ts":1782864002633,"rpi":false,"px":"0.0499","src":0,"sx":"40.7","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7545980Z {"topic":"trade@PERP_THE_USDT","ts":1782864002752,"data":{"ts":1782864002633,"rpi":false,"px":"0.0501","src":0,"sx":"38.7","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7612875Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864002759,"data":{"ts":1782864002632,"rpi":false,"px":"0.00268","src":0,"sx":"1512","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7612901Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864002759,"data":{"ts":1782864002632,"rpi":false,"px":"0.00268","src":0,"sx":"1548","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7612906Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864002760,"data":{"ts":1782864002632,"rpi":false,"px":"0.00268","src":0,"sx":"1209","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7652345Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864002763,"data":{"ts":1782864002632,"rpi":false,"px":"1572.79","src":0,"sx":"1.513481","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7652380Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864002763,"data":{"ts":1782864002632,"rpi":false,"px":"1572.77","src":0,"sx":"1.094645","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7652385Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864002763,"data":{"ts":1782864002632,"rpi":false,"px":"1572.79","src":0,"sx":"1.272841","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7652387Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864002763,"data":{"ts":1782864002632,"rpi":false,"px":"1572.77","src":0,"sx":"1.754988","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7652390Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864002763,"data":{"ts":1782864002632,"rpi":false,"px":"1572.79","src":0,"sx":"1.736097","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7652395Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864002763,"data":{"ts":1782864002632,"rpi":false,"px":"1572.77","src":0,"sx":"1.016678","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7666576Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864002765,"data":{"ts":1782864002632,"rpi":false,"px":"0.006014","src":0,"sx":"1058.68","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7666593Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864002765,"data":{"ts":1782864002632,"rpi":false,"px":"0.006014","src":0,"sx":"730.63","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7666596Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864002765,"data":{"ts":1782864002632,"rpi":false,"px":"0.006014","src":0,"sx":"1260.34","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7672550Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864002765,"data":{"ts":1782864002632,"rpi":false,"px":"0.06950","src":0,"sx":"95","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7700658Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864002768,"data":{"ts":1782864002633,"rpi":false,"px":"0.0830","src":0,"sx":"59.75","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7706468Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864002768,"data":{"ts":1782864002633,"rpi":false,"px":"0.0830","src":0,"sx":"62.10","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7777856Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864002776,"data":{"ts":1782864002633,"rpi":false,"px":"0.0709","src":0,"sx":"52","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7786496Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864002777,"data":{"ts":1782864002633,"rpi":false,"px":"0.00556","src":0,"sx":"459","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7786613Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864002777,"data":{"ts":1782864002632,"rpi":false,"px":"0.00000232","src":0,"sx":"2342459","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7786628Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864002777,"data":{"ts":1782864002632,"rpi":false,"px":"0.00000233","src":0,"sx":"2163308","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7786633Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864002777,"data":{"ts":1782864002632,"rpi":false,"px":"0.00000233","src":0,"sx":"1792410","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7799423Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864002778,"data":{"ts":1782864002631,"rpi":false,"px":"1571.08","src":0,"sx":"1.798","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:02.7799446Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864002778,"data":{"ts":1782864002631,"rpi":false,"px":"1571.10","src":0,"sx":"1.287","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:02.7799451Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864002778,"data":{"ts":1782864002631,"rpi":false,"px":"1571.10","src":0,"sx":"1.641","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:02.7799455Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864002778,"data":{"ts":1782864002631,"rpi":false,"px":"1571.10","src":0,"sx":"1.825","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:02.7840671Z {"topic":"trade@PERP_SAND_USDT","ts":1782864002782,"data":{"ts":1782864002633,"rpi":false,"px":"0.0467","src":0,"sx":"100","s":"PERP_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7840690Z {"topic":"trade@PERP_SAND_USDT","ts":1782864002782,"data":{"ts":1782864002633,"rpi":false,"px":"0.0467","src":0,"sx":"114","s":"PERP_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7858092Z {"topic":"trade@PERP_MET_USDT","ts":1782864002784,"data":{"ts":1782864002633,"rpi":false,"px":"0.1616","src":0,"sx":"73","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7858123Z {"topic":"trade@PERP_MET_USDT","ts":1782864002784,"data":{"ts":1782864002633,"rpi":false,"px":"0.1616","src":0,"sx":"56","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7858128Z {"topic":"trade@PERP_MET_USDT","ts":1782864002784,"data":{"ts":1782864002633,"rpi":false,"px":"0.1616","src":0,"sx":"74","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7858503Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864002784,"data":{"ts":1782864002633,"rpi":false,"px":"0.0626","src":0,"sx":"94","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7858571Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864002784,"data":{"ts":1782864002633,"rpi":false,"px":"0.0626","src":0,"sx":"103","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7858582Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864002784,"data":{"ts":1782864002633,"rpi":false,"px":"0.0626","src":0,"sx":"63","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7915686Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864002789,"data":{"ts":1782864002633,"rpi":false,"px":"0.003335","src":0,"sx":"1309","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7915708Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864002789,"data":{"ts":1782864002633,"rpi":false,"px":"0.003335","src":0,"sx":"1494","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7915713Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864002789,"data":{"ts":1782864002633,"rpi":false,"px":"0.003335","src":0,"sx":"1232","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7930370Z {"topic":"trade@PERP_EWT_USDT","ts":1782864002792,"data":{"ts":1782864002632,"rpi":false,"px":"108.74","src":0,"sx":"0.85","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7930472Z {"topic":"trade@PERP_EWT_USDT","ts":1782864002792,"data":{"ts":1782864002632,"rpi":false,"px":"108.74","src":0,"sx":"0.60","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7947988Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864002792,"data":{"ts":1782864002633,"rpi":false,"px":"0.001417","src":0,"sx":"5205.1","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7959242Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864002794,"data":{"ts":1782864002632,"rpi":false,"px":"2.779","src":0,"sx":"100.64","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7959261Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864002794,"data":{"ts":1782864002632,"rpi":false,"px":"2.779","src":0,"sx":"75.44","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7959704Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864002794,"data":{"ts":1782864002633,"rpi":false,"px":"200.2","src":0,"sx":"5.02833","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:02.7959785Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864002794,"data":{"ts":1782864002633,"rpi":false,"px":"200.2","src":0,"sx":"5.95791","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7992163Z {"topic":"trade@PERP_GMX_USDT","ts":1782864002797,"data":{"ts":1782864002633,"rpi":false,"px":"5.291","src":0,"sx":"54.40","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7992188Z {"topic":"trade@PERP_GMX_USDT","ts":1782864002797,"data":{"ts":1782864002633,"rpi":false,"px":"5.291","src":0,"sx":"71.30","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:02.7992195Z {"topic":"trade@PERP_GMX_USDT","ts":1782864002797,"data":{"ts":1782864002633,"rpi":false,"px":"5.291","src":0,"sx":"20.12","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:02.8004918Z {"topic":"trade@PERP_MON_USDT","ts":1782864002798,"data":{"ts":1782864002631,"rpi":false,"px":"0.01833","src":0,"sx":"330","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:02.8004943Z {"topic":"trade@PERP_MON_USDT","ts":1782864002798,"data":{"ts":1782864002631,"rpi":false,"px":"0.01833","src":0,"sx":"222","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:02.8029441Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864002800,"data":{"ts":1782864002632,"rpi":false,"px":"0.0416","src":0,"sx":"117.4","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:02.8041786Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864002802,"data":{"ts":1782864002633,"rpi":false,"px":"0.01064","src":0,"sx":"325.73","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:02.8041915Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864002802,"data":{"ts":1782864002633,"rpi":false,"px":"0.01064","src":0,"sx":"532.53","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:02.8116232Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864002809,"data":{"ts":1782864002632,"rpi":false,"px":"3.155","src":0,"sx":"53.29","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:02.8122156Z {"topic":"trade@PERP_BB_USDT","ts":1782864002810,"data":{"ts":1782864002633,"rpi":false,"px":"0.01887","src":0,"sx":"306","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:02.8122165Z {"topic":"trade@PERP_BB_USDT","ts":1782864002810,"data":{"ts":1782864002633,"rpi":false,"px":"0.01887","src":0,"sx":"203","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:02.8169442Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864002815,"data":{"ts":1782864002632,"rpi":false,"px":"0.718","src":0,"sx":"10.71","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:02.8305233Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864002828,"data":{"ts":1782864002632,"rpi":false,"px":"41.95","src":0,"sx":"9.268364","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:02.8305259Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864002828,"data":{"ts":1782864002632,"rpi":false,"px":"41.95","src":0,"sx":"14.513929","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:02.8318908Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864002830,"data":{"ts":1782864002634,"rpi":false,"px":"0.0891","src":0,"sx":"43","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:03.1400024Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864003138,"data":{"ts":1782864003136,"rpi":false,"px":"0.5254","src":0,"sx":"7","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:03.1443903Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864003143,"data":{"ts":1782864003137,"rpi":false,"px":"85.20","src":0,"sx":"5.3869","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:03.1443932Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864003143,"data":{"ts":1782864003137,"rpi":false,"px":"85.20","src":0,"sx":"5.7414","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:03.1459436Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864003144,"data":{"ts":1782864003136,"rpi":false,"px":"0.001155","src":0,"sx":"2986.9","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:03.1503530Z {"topic":"trade@PERP_TRX_USDT","ts":1782864003149,"data":{"ts":1782864003137,"rpi":false,"px":"0.31504","src":0,"sx":"17","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:03.1503553Z {"topic":"trade@PERP_TRX_USDT","ts":1782864003149,"data":{"ts":1782864003137,"rpi":false,"px":"0.31504","src":0,"sx":"24","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:03.1574601Z {"topic":"trade@PERP_SUI_USDT","ts":1782864003154,"data":{"ts":1782864003137,"rpi":false,"px":"0.6907","src":0,"sx":"9.9","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:03.1610279Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864003159,"data":{"ts":1782864003135,"rpi":false,"px":"0.0660","src":0,"sx":"117.6","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:03.1610299Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864003159,"data":{"ts":1782864003135,"rpi":false,"px":"0.0660","src":0,"sx":"146.7","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:03.1632190Z {"topic":"trade@PERP_XMR_USDT","ts":1782864003161,"data":{"ts":1782864003137,"rpi":false,"px":"304.03","src":0,"sx":"1.633","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:03.1632206Z {"topic":"trade@PERP_XMR_USDT","ts":1782864003161,"data":{"ts":1782864003137,"rpi":false,"px":"304.03","src":0,"sx":"1.649","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:03.1632209Z {"topic":"trade@PERP_XMR_USDT","ts":1782864003161,"data":{"ts":1782864003137,"rpi":false,"px":"304.03","src":0,"sx":"1.879","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:03.1648320Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864003162,"data":{"ts":1782864003137,"rpi":false,"px":"0.0622","src":0,"sx":"92","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:03.1648337Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864003163,"data":{"ts":1782864003137,"rpi":false,"px":"0.0622","src":0,"sx":"59","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:03.1648340Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864003163,"data":{"ts":1782864003137,"rpi":false,"px":"0.0624","src":0,"sx":"72","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:03.1656863Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864003164,"data":{"ts":1782864003135,"rpi":false,"px":"0.1892","src":0,"sx":"53.0","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:03.1656884Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864003164,"data":{"ts":1782864003135,"rpi":false,"px":"0.1892","src":0,"sx":"54.7","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:03.1656888Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864003164,"data":{"ts":1782864003135,"rpi":false,"px":"0.1893","src":0,"sx":"28.0","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:03.1659468Z {"topic":"trade@PERP_XRP_USDT","ts":1782864003164,"data":{"ts":1782864003137,"rpi":false,"px":"1.0396","src":0,"sx":"6","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:03.1659477Z {"topic":"trade@PERP_XRP_USDT","ts":1782864003164,"data":{"ts":1782864003137,"rpi":false,"px":"1.0396","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:03.1659479Z {"topic":"trade@PERP_XRP_USDT","ts":1782864003164,"data":{"ts":1782864003137,"rpi":false,"px":"1.0396","src":0,"sx":"7","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:03.1669301Z {"topic":"trade@PERP_SOL_USDT","ts":1782864003163,"data":{"ts":1782864003136,"rpi":false,"px":"73.67","src":0,"sx":"7.885","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:03.1792026Z {"topic":"trade@PERP_SPX_USDT","ts":1782864003178,"data":{"ts":1782864003135,"rpi":false,"px":"0.3387","src":0,"sx":"30","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:03.1792259Z {"topic":"trade@SPOT_VET_USDT","ts":1782864003177,"data":{"ts":1782864003135,"rpi":false,"px":"0.00439","src":0,"sx":"1131.8","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:03.1792292Z {"topic":"trade@SPOT_VET_USDT","ts":1782864003177,"data":{"ts":1782864003135,"rpi":false,"px":"0.00437","src":0,"sx":"819.4","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:03.1798494Z {"topic":"trade@PERP_C98_USDT","ts":1782864003177,"data":{"ts":1782864003136,"rpi":false,"px":"0.01209","src":0,"sx":"195","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:03.1854423Z {"topic":"trade@PERP_OP_USDT","ts":1782864003183,"data":{"ts":1782864003135,"rpi":false,"px":"0.0964","src":0,"sx":"73.5","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:03.1902269Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864003188,"data":{"ts":1782864003135,"rpi":false,"px":"0.00223","src":0,"sx":"2792","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:03.1921713Z {"topic":"trade@PERP_WAL_USDT","ts":1782864003190,"data":{"ts":1782864003136,"rpi":false,"px":"0.0305","src":0,"sx":"75","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:03.1940546Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864003192,"data":{"ts":1782864003137,"rpi":false,"px":"0.03186","src":0,"sx":"113","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2005392Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864003199,"data":{"ts":1782864003136,"rpi":false,"px":"0.4551","src":0,"sx":"27.62","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2036153Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864003202,"data":{"ts":1782864003135,"rpi":false,"px":"15.20","src":0,"sx":"45.86437","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2063786Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864003204,"data":{"ts":1782864003137,"rpi":false,"px":"0.00875","src":0,"sx":"866","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2072573Z {"topic":"trade@PERP_TST_USDT","ts":1782864003205,"data":{"ts":1782864003137,"rpi":false,"px":"0.01052","src":0,"sx":"1118","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2072591Z {"topic":"trade@PERP_TST_USDT","ts":1782864003205,"data":{"ts":1782864003137,"rpi":false,"px":"0.01052","src":0,"sx":"730","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2072702Z {"topic":"trade@PERP_TST_USDT","ts":1782864003205,"data":{"ts":1782864003137,"rpi":false,"px":"0.01052","src":0,"sx":"898","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2079020Z {"topic":"trade@PERP_BNB_USDT","ts":1782864003207,"data":{"ts":1782864003136,"rpi":false,"px":"547.02","src":0,"sx":"3.160","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2079038Z {"topic":"trade@PERP_BNB_USDT","ts":1782864003207,"data":{"ts":1782864003136,"rpi":false,"px":"547.02","src":0,"sx":"3.473","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2079042Z {"topic":"trade@PERP_BNB_USDT","ts":1782864003207,"data":{"ts":1782864003136,"rpi":false,"px":"547.02","src":0,"sx":"3.420","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2124484Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864003211,"data":{"ts":1782864003135,"rpi":false,"px":"0.3211","src":0,"sx":"9.4","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2124548Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864003211,"data":{"ts":1782864003135,"rpi":false,"px":"0.3211","src":0,"sx":"18.1","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2124554Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864003211,"data":{"ts":1782864003135,"rpi":false,"px":"0.3211","src":0,"sx":"11.1","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2152105Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864003214,"data":{"ts":1782864003137,"rpi":false,"px":"546.9","src":0,"sx":"3.756","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2152198Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864003214,"data":{"ts":1782864003137,"rpi":false,"px":"546.7","src":0,"sx":"4.240","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2178020Z {"topic":"trade@PERP_AXS_USDT","ts":1782864003215,"data":{"ts":1782864003135,"rpi":false,"px":"0.963","src":0,"sx":"8.9","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2178145Z {"topic":"trade@PERP_AXS_USDT","ts":1782864003215,"data":{"ts":1782864003135,"rpi":false,"px":"0.963","src":0,"sx":"5.0","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2207040Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864003219,"data":{"ts":1782864003136,"rpi":false,"px":"0.3785","src":0,"sx":"22.782","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2207882Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864003219,"data":{"ts":1782864003136,"rpi":false,"px":"0.3785","src":0,"sx":"15.028","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2208002Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864003219,"data":{"ts":1782864003136,"rpi":false,"px":"0.3785","src":0,"sx":"12.576","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2261995Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864003225,"data":{"ts":1782864003136,"rpi":false,"px":"0.07207","src":0,"sx":"89","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2262012Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864003225,"data":{"ts":1782864003136,"rpi":false,"px":"0.07207","src":0,"sx":"102","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2262016Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864003225,"data":{"ts":1782864003136,"rpi":false,"px":"0.07207","src":0,"sx":"98","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2328484Z {"topic":"trade@PERP_LTC_USDT","ts":1782864003231,"data":{"ts":1782864003136,"rpi":false,"px":"41.92","src":0,"sx":"9.93","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2341259Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864003232,"data":{"ts":1782864003136,"rpi":false,"px":"0.0466","src":0,"sx":"109.5","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2341274Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864003232,"data":{"ts":1782864003136,"rpi":false,"px":"0.0464","src":0,"sx":"104.3","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2341277Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864003232,"data":{"ts":1782864003136,"rpi":false,"px":"0.0466","src":0,"sx":"105.4","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2364738Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864003235,"data":{"ts":1782864003136,"rpi":false,"px":"0.01868","src":0,"sx":"327.24","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2364757Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864003235,"data":{"ts":1782864003136,"rpi":false,"px":"0.01868","src":0,"sx":"276.69","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2396451Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864003238,"data":{"ts":1782864003136,"rpi":false,"px":"0.0001117","src":0,"sx":"25507","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2421302Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864003240,"data":{"ts":1782864003135,"rpi":false,"px":"0.0412","src":0,"sx":"151.39","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2421340Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864003240,"data":{"ts":1782864003135,"rpi":false,"px":"0.0412","src":0,"sx":"101.16","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2421347Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864003240,"data":{"ts":1782864003135,"rpi":false,"px":"0.0412","src":0,"sx":"139.09","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2531998Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864003251,"data":{"ts":1782864003135,"rpi":false,"px":"0.01011","src":0,"sx":"443","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2532033Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864003251,"data":{"ts":1782864003135,"rpi":false,"px":"0.01011","src":0,"sx":"417","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2532038Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864003251,"data":{"ts":1782864003135,"rpi":false,"px":"0.01011","src":0,"sx":"726","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2544329Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864003252,"data":{"ts":1782864003136,"rpi":false,"px":"0.0271","src":0,"sx":"241.9","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2544348Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864003252,"data":{"ts":1782864003136,"rpi":false,"px":"0.0271","src":0,"sx":"278.8","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2544351Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864003253,"data":{"ts":1782864003136,"rpi":false,"px":"0.0271","src":0,"sx":"298.2","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2549145Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864003252,"data":{"ts":1782864003136,"rpi":false,"px":"0.0773","src":0,"sx":"211","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2549212Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864003253,"data":{"ts":1782864003136,"rpi":false,"px":"0.0773","src":0,"sx":"229","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2582828Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864003256,"data":{"ts":1782864003136,"rpi":false,"px":"0.6230","src":0,"sx":"14","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2592757Z {"topic":"trade@PERP_ICP_USDT","ts":1782864003258,"data":{"ts":1782864003135,"rpi":false,"px":"2.098","src":0,"sx":"15.08","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2592808Z {"topic":"trade@PERP_ICP_USDT","ts":1782864003258,"data":{"ts":1782864003135,"rpi":false,"px":"2.098","src":0,"sx":"15.54","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2592882Z {"topic":"trade@PERP_ICP_USDT","ts":1782864003258,"data":{"ts":1782864003135,"rpi":false,"px":"2.098","src":0,"sx":"12.92","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2594481Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864003257,"data":{"ts":1782864003136,"rpi":false,"px":"0.0001886","src":0,"sx":"35203","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2643918Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864003262,"data":{"ts":1782864003135,"rpi":false,"px":"0.18813","src":0,"sx":"22.7","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2643927Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864003262,"data":{"ts":1782864003135,"rpi":false,"px":"0.18813","src":0,"sx":"39.2","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2655378Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864003263,"data":{"ts":1782864003137,"rpi":false,"px":"0.2031","src":0,"sx":"34.67","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2684520Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864003265,"data":{"ts":1782864003136,"rpi":false,"px":"0.03988","src":0,"sx":"174.33","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2694777Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864003267,"data":{"ts":1782864003135,"rpi":false,"px":"0.01420","src":0,"sx":"422","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2694832Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864003267,"data":{"ts":1782864003135,"rpi":false,"px":"0.01420","src":0,"sx":"421","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2694841Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864003267,"data":{"ts":1782864003135,"rpi":false,"px":"0.01420","src":0,"sx":"397","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2724183Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864003270,"data":{"ts":1782864003136,"rpi":false,"px":"0.02395","src":0,"sx":"214.2","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2724251Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864003270,"data":{"ts":1782864003136,"rpi":false,"px":"0.02395","src":0,"sx":"153.3","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2800527Z {"topic":"trade@PERP_MANA_USDT","ts":1782864003278,"data":{"ts":1782864003136,"rpi":false,"px":"0.0622","src":0,"sx":"77","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2800542Z {"topic":"trade@PERP_MANA_USDT","ts":1782864003278,"data":{"ts":1782864003136,"rpi":false,"px":"0.0623","src":0,"sx":"66","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2800557Z {"topic":"trade@PERP_MANA_USDT","ts":1782864003278,"data":{"ts":1782864003136,"rpi":false,"px":"0.0622","src":0,"sx":"64","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2822841Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864003280,"data":{"ts":1782864003136,"rpi":false,"px":"0.00003750","src":0,"sx":"232842","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2822863Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864003280,"data":{"ts":1782864003136,"rpi":false,"px":"0.00003750","src":0,"sx":"262746","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2822867Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864003280,"data":{"ts":1782864003136,"rpi":false,"px":"0.00003750","src":0,"sx":"292187","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2865671Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864003285,"data":{"ts":1782864003135,"rpi":false,"px":"0.824","src":0,"sx":"15.37","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2865726Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864003285,"data":{"ts":1782864003135,"rpi":false,"px":"0.822","src":0,"sx":"11.82","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2865730Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864003285,"data":{"ts":1782864003135,"rpi":false,"px":"0.822","src":0,"sx":"15.93","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2888919Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864003287,"data":{"ts":1782864003135,"rpi":false,"px":"0.823","src":0,"sx":"6.00","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2912785Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864003289,"data":{"ts":1782864003136,"rpi":false,"px":"399.36","src":0,"sx":"2.207","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2922012Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864003290,"data":{"ts":1782864003135,"rpi":false,"px":"0.2203","src":0,"sx":"18.67","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:03.2922031Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864003290,"data":{"ts":1782864003135,"rpi":false,"px":"0.2203","src":0,"sx":"20.83","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2942054Z {"topic":"trade@SPOT_W_USDT","ts":1782864003293,"data":{"ts":1782864003137,"rpi":false,"px":"0.00945","src":0,"sx":"411.93","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2964597Z {"topic":"trade@PERP_AR_USDT","ts":1782864003295,"data":{"ts":1782864003136,"rpi":false,"px":"1.997","src":0,"sx":"10.78","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:03.2964987Z {"topic":"trade@PERP_AR_USDT","ts":1782864003295,"data":{"ts":1782864003136,"rpi":false,"px":"1.997","src":0,"sx":"13.03","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3004679Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864003298,"data":{"ts":1782864003136,"rpi":false,"px":"0.321","src":0,"sx":"15.35","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3040031Z {"topic":"trade@PERP_TRB_USDT","ts":1782864003302,"data":{"ts":1782864003136,"rpi":false,"px":"13.36","src":0,"sx":"28.872","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3040050Z {"topic":"trade@PERP_TRB_USDT","ts":1782864003302,"data":{"ts":1782864003136,"rpi":false,"px":"13.36","src":0,"sx":"57.250","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3040055Z {"topic":"trade@PERP_TRB_USDT","ts":1782864003302,"data":{"ts":1782864003136,"rpi":false,"px":"13.36","src":0,"sx":"57.059","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3041735Z {"topic":"trade@PERP_BIO_USDT","ts":1782864003302,"data":{"ts":1782864003136,"rpi":false,"px":"0.03006","src":0,"sx":"494","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3041868Z {"topic":"trade@PERP_BIO_USDT","ts":1782864003302,"data":{"ts":1782864003136,"rpi":false,"px":"0.03006","src":0,"sx":"469","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3076577Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864003306,"data":{"ts":1782864003136,"rpi":false,"px":"0.00497","src":0,"sx":"1445","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3076595Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864003306,"data":{"ts":1782864003136,"rpi":false,"px":"0.00498","src":0,"sx":"907","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3076880Z {"topic":"trade@PERP_2Z_USDT","ts":1782864003306,"data":{"ts":1782864003137,"rpi":false,"px":"0.06096","src":0,"sx":"103","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3076896Z {"topic":"trade@PERP_2Z_USDT","ts":1782864003306,"data":{"ts":1782864003137,"rpi":false,"px":"0.06096","src":0,"sx":"112","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3092232Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864003307,"data":{"ts":1782864003136,"rpi":false,"px":"0.060395","src":0,"sx":"108","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3101602Z {"topic":"trade@PERP_YB_USDT","ts":1782864003308,"data":{"ts":1782864003136,"rpi":false,"px":"0.0673","src":0,"sx":"51","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3101612Z {"topic":"trade@PERP_YB_USDT","ts":1782864003308,"data":{"ts":1782864003136,"rpi":false,"px":"0.0673","src":0,"sx":"52","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3101616Z {"topic":"trade@PERP_YB_USDT","ts":1782864003308,"data":{"ts":1782864003136,"rpi":false,"px":"0.0673","src":0,"sx":"74","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3123395Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864003310,"data":{"ts":1782864003136,"rpi":false,"px":"0.01423","src":0,"sx":"275.6874","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3123412Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864003310,"data":{"ts":1782864003136,"rpi":false,"px":"0.01423","src":0,"sx":"393.0877","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3166345Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864003315,"data":{"ts":1782864003136,"rpi":false,"px":"0.1608","src":0,"sx":"43","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3166378Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864003315,"data":{"ts":1782864003136,"rpi":false,"px":"0.1608","src":0,"sx":"31","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3166384Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864003315,"data":{"ts":1782864003136,"rpi":false,"px":"0.1608","src":0,"sx":"43","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3173468Z {"topic":"trade@PERP_CRV_USDT","ts":1782864003316,"data":{"ts":1782864003135,"rpi":false,"px":"0.1844","src":0,"sx":"27","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3207347Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864003318,"data":{"ts":1782864003135,"rpi":false,"px":"85.10","src":0,"sx":"7.039","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3207474Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864003318,"data":{"ts":1782864003135,"rpi":false,"px":"85.10","src":0,"sx":"5.199","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3207479Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864003318,"data":{"ts":1782864003135,"rpi":false,"px":"85.10","src":0,"sx":"8.718","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3230996Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864003321,"data":{"ts":1782864003136,"rpi":false,"px":"0.00228","src":0,"sx":"2311","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3231013Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864003321,"data":{"ts":1782864003136,"rpi":false,"px":"0.00227","src":0,"sx":"2330","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3278719Z {"topic":"trade@PERP_KSM_USDT","ts":1782864003326,"data":{"ts":1782864003136,"rpi":false,"px":"2.973","src":0,"sx":"60.09","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3280356Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864003325,"data":{"ts":1782864003136,"rpi":false,"px":"0.01785","src":0,"sx":"202","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3280375Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864003325,"data":{"ts":1782864003136,"rpi":false,"px":"0.01785","src":0,"sx":"206","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3281042Z {"topic":"trade@PERP_KSM_USDT","ts":1782864003326,"data":{"ts":1782864003136,"rpi":false,"px":"2.973","src":0,"sx":"93.01","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3281120Z {"topic":"trade@PERP_KSM_USDT","ts":1782864003326,"data":{"ts":1782864003136,"rpi":false,"px":"2.973","src":0,"sx":"42.66","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3288603Z {"topic":"trade@PERP_TIA_USDT","ts":1782864003327,"data":{"ts":1782864003137,"rpi":false,"px":"0.3556","src":0,"sx":"25.2","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3288621Z {"topic":"trade@PERP_TIA_USDT","ts":1782864003327,"data":{"ts":1782864003137,"rpi":false,"px":"0.3556","src":0,"sx":"23.6","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3296113Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864003328,"data":{"ts":1782864003137,"rpi":false,"px":"0.06562","src":0,"sx":"84.02","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3296128Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864003328,"data":{"ts":1782864003137,"rpi":false,"px":"0.06562","src":0,"sx":"102.23","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3296131Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864003328,"data":{"ts":1782864003137,"rpi":false,"px":"0.06562","src":0,"sx":"121.32","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3353861Z {"topic":"trade@PERP_ACT_USDT","ts":1782864003333,"data":{"ts":1782864003136,"rpi":false,"px":"0.01024","src":0,"sx":"513","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3353888Z {"topic":"trade@PERP_ACT_USDT","ts":1782864003333,"data":{"ts":1782864003136,"rpi":false,"px":"0.01024","src":0,"sx":"576","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3356323Z {"topic":"trade@PERP_A_USDT","ts":1782864003334,"data":{"ts":1782864003137,"rpi":false,"px":"0.0629","src":0,"sx":"72","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3356389Z {"topic":"trade@PERP_A_USDT","ts":1782864003334,"data":{"ts":1782864003137,"rpi":false,"px":"0.0631","src":0,"sx":"78","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3364533Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864003335,"data":{"ts":1782864003135,"rpi":false,"px":"0.1376","src":0,"sx":"32.71","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:03.3364551Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864003335,"data":{"ts":1782864003135,"rpi":false,"px":"0.1378","src":0,"sx":"46.88","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3364555Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864003335,"data":{"ts":1782864003135,"rpi":false,"px":"0.1378","src":0,"sx":"49.30","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:03.3712116Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864003370,"data":{"ts":1782864003136,"rpi":false,"px":"0.0762","src":0,"sx":"75.3167","s":"SPOT_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6422302Z {"topic":"trade@PERP_BSV_USDT","ts":1782864003640,"data":{"ts":1782864003638,"rpi":false,"px":"12.80","src":0,"sx":"23.47","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6422320Z {"topic":"trade@PERP_BSV_USDT","ts":1782864003640,"data":{"ts":1782864003638,"rpi":false,"px":"12.80","src":0,"sx":"9.93","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6428770Z {"topic":"trade@PERP_REZ_USDT","ts":1782864003642,"data":{"ts":1782864003639,"rpi":false,"px":"0.003001","src":0,"sx":"1655","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6428784Z {"topic":"trade@PERP_REZ_USDT","ts":1782864003642,"data":{"ts":1782864003639,"rpi":false,"px":"0.003001","src":0,"sx":"1819","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6428788Z {"topic":"trade@PERP_REZ_USDT","ts":1782864003642,"data":{"ts":1782864003639,"rpi":false,"px":"0.003001","src":0,"sx":"2156","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6446356Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864003642,"data":{"ts":1782864003639,"rpi":false,"px":"0.712","src":0,"sx":"15.7","s":"SPOT_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6446514Z {"topic":"trade@PERP_ONE_USDT","ts":1782864003643,"data":{"ts":1782864003639,"rpi":false,"px":"0.001156","src":0,"sx":"3826","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6460330Z {"topic":"trade@PERP_ONT_USDT","ts":1782864003644,"data":{"ts":1782864003639,"rpi":false,"px":"0.04219","src":0,"sx":"115.7","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6471529Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864003645,"data":{"ts":1782864003640,"rpi":false,"px":"0.01254","src":0,"sx":"568","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6471555Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864003645,"data":{"ts":1782864003640,"rpi":false,"px":"0.01254","src":0,"sx":"528","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6497000Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864003649,"data":{"ts":1782864003641,"rpi":false,"px":"0.3783","src":0,"sx":"16.3","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6497096Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864003649,"data":{"ts":1782864003641,"rpi":false,"px":"0.3783","src":0,"sx":"20.2","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6498147Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864003649,"data":{"ts":1782864003641,"rpi":false,"px":"0.3783","src":0,"sx":"19.0","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6511560Z {"topic":"trade@PERP_VET_USDT","ts":1782864003649,"data":{"ts":1782864003639,"rpi":false,"px":"0.00437","src":0,"sx":"1099","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6511574Z {"topic":"trade@PERP_VET_USDT","ts":1782864003649,"data":{"ts":1782864003639,"rpi":false,"px":"0.00438","src":0,"sx":"1319","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6511578Z {"topic":"trade@PERP_VET_USDT","ts":1782864003649,"data":{"ts":1782864003639,"rpi":false,"px":"0.00438","src":0,"sx":"903","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6536395Z {"topic":"trade@PERP_ERA_USDT","ts":1782864003651,"data":{"ts":1782864003639,"rpi":false,"px":"0.0786","src":0,"sx":"43","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6546753Z {"topic":"trade@PERP_XLM_USDT","ts":1782864003652,"data":{"ts":1782864003639,"rpi":false,"px":"0.18912","src":0,"sx":"32","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6546867Z {"topic":"trade@PERP_XLM_USDT","ts":1782864003652,"data":{"ts":1782864003639,"rpi":false,"px":"0.18912","src":0,"sx":"33","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6546938Z {"topic":"trade@PERP_XLM_USDT","ts":1782864003652,"data":{"ts":1782864003639,"rpi":false,"px":"0.18912","src":0,"sx":"45","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6576479Z {"topic":"trade@PERP_THETA_USDT","ts":1782864003655,"data":{"ts":1782864003641,"rpi":false,"px":"0.1273","src":0,"sx":"34.7","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6576498Z {"topic":"trade@PERP_THETA_USDT","ts":1782864003655,"data":{"ts":1782864003641,"rpi":false,"px":"0.1273","src":0,"sx":"46.4","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6685634Z {"topic":"trade@PERP_LINK_USDT","ts":1782864003666,"data":{"ts":1782864003638,"rpi":false,"px":"7.200","src":0,"sx":"19.94","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6685653Z {"topic":"trade@PERP_LINK_USDT","ts":1782864003666,"data":{"ts":1782864003638,"rpi":false,"px":"7.200","src":0,"sx":"34.81","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6685657Z {"topic":"trade@PERP_LINK_USDT","ts":1782864003666,"data":{"ts":1782864003638,"rpi":false,"px":"7.200","src":0,"sx":"16.85","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6707967Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864003669,"data":{"ts":1782864003638,"rpi":false,"px":"0.4234","src":0,"sx":"28.5","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6707989Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864003669,"data":{"ts":1782864003638,"rpi":false,"px":"0.4234","src":0,"sx":"21.5","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6724386Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864003670,"data":{"ts":1782864003639,"rpi":false,"px":"4.075","src":0,"sx":"16.27","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6736866Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864003671,"data":{"ts":1782864003639,"rpi":false,"px":"0.002630","src":0,"sx":"1775","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6736992Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864003671,"data":{"ts":1782864003639,"rpi":false,"px":"0.002630","src":0,"sx":"1555","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6773646Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864003675,"data":{"ts":1782864003640,"rpi":false,"px":"0.00815","src":0,"sx":"163","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6773664Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864003675,"data":{"ts":1782864003640,"rpi":false,"px":"0.00815","src":0,"sx":"110","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6773669Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864003676,"data":{"ts":1782864003640,"rpi":false,"px":"0.00813","src":0,"sx":"143","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6797151Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864003678,"data":{"ts":1782864003639,"rpi":false,"px":"0.01077","src":0,"sx":"288","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6797180Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864003678,"data":{"ts":1782864003639,"rpi":false,"px":"0.01077","src":0,"sx":"460","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6797185Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864003678,"data":{"ts":1782864003639,"rpi":false,"px":"0.01077","src":0,"sx":"314","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6801127Z {"topic":"trade@PERP_SPK_USDT","ts":1782864003678,"data":{"ts":1782864003640,"rpi":false,"px":"0.01755","src":0,"sx":"239","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6801211Z {"topic":"trade@PERP_SPK_USDT","ts":1782864003678,"data":{"ts":1782864003640,"rpi":false,"px":"0.01755","src":0,"sx":"358","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6829908Z {"topic":"trade@PERP_NEO_USDT","ts":1782864003681,"data":{"ts":1782864003638,"rpi":false,"px":"1.880","src":0,"sx":"8.83","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6829924Z {"topic":"trade@PERP_NEO_USDT","ts":1782864003681,"data":{"ts":1782864003638,"rpi":false,"px":"1.880","src":0,"sx":"12.53","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6866151Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864003685,"data":{"ts":1782864003641,"rpi":false,"px":"0.01747","src":0,"sx":"416","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6866180Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864003685,"data":{"ts":1782864003641,"rpi":false,"px":"0.01747","src":0,"sx":"325","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6897220Z {"topic":"trade@PERP_IO_USDT","ts":1782864003688,"data":{"ts":1782864003639,"rpi":false,"px":"0.1653","src":0,"sx":"66.4","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6897236Z {"topic":"trade@PERP_IO_USDT","ts":1782864003688,"data":{"ts":1782864003639,"rpi":false,"px":"0.1653","src":0,"sx":"63.9","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6897241Z {"topic":"trade@PERP_IO_USDT","ts":1782864003688,"data":{"ts":1782864003639,"rpi":false,"px":"0.1653","src":0,"sx":"46.1","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6920899Z {"topic":"trade@PERP_POL_USDT","ts":1782864003691,"data":{"ts":1782864003640,"rpi":false,"px":"0.0685","src":0,"sx":"102","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6920962Z {"topic":"trade@PERP_POL_USDT","ts":1782864003691,"data":{"ts":1782864003640,"rpi":false,"px":"0.0685","src":0,"sx":"104","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6935388Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864003690,"data":{"ts":1782864003639,"rpi":false,"px":"0.2121","src":0,"sx":"49.504","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6935402Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864003690,"data":{"ts":1782864003639,"rpi":false,"px":"0.2121","src":0,"sx":"47.524","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6935404Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864003690,"data":{"ts":1782864003639,"rpi":false,"px":"0.2121","src":0,"sx":"41.472","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6944869Z {"topic":"trade@PERP_FIL_USDT","ts":1782864003693,"data":{"ts":1782864003640,"rpi":false,"px":"0.717","src":0,"sx":"9.9","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6944884Z {"topic":"trade@PERP_FIL_USDT","ts":1782864003693,"data":{"ts":1782864003640,"rpi":false,"px":"0.717","src":0,"sx":"5.9","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6944889Z {"topic":"trade@PERP_FIL_USDT","ts":1782864003693,"data":{"ts":1782864003640,"rpi":false,"px":"0.718","src":0,"sx":"9.5","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6955817Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864003693,"data":{"ts":1782864003641,"rpi":false,"px":"2.637","src":0,"sx":"138.573","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6958688Z {"topic":"trade@PERP_ADA_USDT","ts":1782864003693,"data":{"ts":1782864003638,"rpi":false,"px":"0.1443","src":0,"sx":"31","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6958701Z {"topic":"trade@PERP_ADA_USDT","ts":1782864003694,"data":{"ts":1782864003638,"rpi":false,"px":"0.1442","src":0,"sx":"30","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:03.6958870Z {"topic":"trade@PERP_ADA_USDT","ts":1782864003694,"data":{"ts":1782864003638,"rpi":false,"px":"0.1443","src":0,"sx":"23","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6999361Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864003698,"data":{"ts":1782864003640,"rpi":false,"px":"0.0775","src":0,"sx":"73.1","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:03.6999511Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864003698,"data":{"ts":1782864003640,"rpi":false,"px":"0.0775","src":0,"sx":"50.8","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7000142Z {"topic":"trade@PERP_WOO_USDT","ts":1782864003698,"data":{"ts":1782864003639,"rpi":false,"px":"0.01063","src":0,"sx":"470","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7000154Z {"topic":"trade@PERP_WOO_USDT","ts":1782864003698,"data":{"ts":1782864003639,"rpi":false,"px":"0.01063","src":0,"sx":"294","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7017249Z {"topic":"trade@PERP_W_USDT","ts":1782864003699,"data":{"ts":1782864003640,"rpi":false,"px":"0.00942","src":0,"sx":"563.6","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7017335Z {"topic":"trade@PERP_W_USDT","ts":1782864003699,"data":{"ts":1782864003640,"rpi":false,"px":"0.00944","src":0,"sx":"477.7","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7017543Z {"topic":"trade@PERP_ACH_USDT","ts":1782864003700,"data":{"ts":1782864003639,"rpi":false,"px":"0.004228","src":0,"sx":"1092","s":"PERP_ACH_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7017645Z {"topic":"trade@PERP_ACH_USDT","ts":1782864003700,"data":{"ts":1782864003639,"rpi":false,"px":"0.004228","src":0,"sx":"1080","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7029654Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864003702,"data":{"ts":1782864003640,"rpi":false,"px":"0.01768","src":0,"sx":"335.08","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7029672Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864003702,"data":{"ts":1782864003640,"rpi":false,"px":"0.01768","src":0,"sx":"237.44","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7040233Z {"topic":"trade@PERP_BARD_USDT","ts":1782864003702,"data":{"ts":1782864003640,"rpi":false,"px":"0.1288","src":0,"sx":"19","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7049377Z {"topic":"trade@PERP_BARD_USDT","ts":1782864003702,"data":{"ts":1782864003640,"rpi":false,"px":"0.1286","src":0,"sx":"15","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7049479Z {"topic":"trade@PERP_BARD_USDT","ts":1782864003702,"data":{"ts":1782864003640,"rpi":false,"px":"0.1286","src":0,"sx":"14","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7076782Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864003706,"data":{"ts":1782864003638,"rpi":false,"px":"0.4070","src":0,"sx":"20.8","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7076798Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864003706,"data":{"ts":1782864003638,"rpi":false,"px":"0.4070","src":0,"sx":"27.8","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7076802Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864003706,"data":{"ts":1782864003638,"rpi":false,"px":"0.4070","src":0,"sx":"26.4","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7092518Z {"topic":"trade@PERP_STBL_USDT","ts":1782864003707,"data":{"ts":1782864003639,"rpi":false,"px":"0.02484","src":0,"sx":"145","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7151518Z {"topic":"trade@PERP_APE_USDT","ts":1782864003713,"data":{"ts":1782864003638,"rpi":false,"px":"0.1456","src":0,"sx":"81","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7201229Z {"topic":"trade@PERP_MEME_USDT","ts":1782864003716,"data":{"ts":1782864003639,"rpi":false,"px":"0.000616","src":0,"sx":"16739","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7201255Z {"topic":"trade@PERP_MEME_USDT","ts":1782864003716,"data":{"ts":1782864003639,"rpi":false,"px":"0.000616","src":0,"sx":"14044","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7224066Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864003720,"data":{"ts":1782864003638,"rpi":false,"px":"0.203","src":0,"sx":"10.220","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7224084Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864003721,"data":{"ts":1782864003638,"rpi":false,"px":"0.203","src":0,"sx":"20.019","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7290293Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864003726,"data":{"ts":1782864003639,"rpi":false,"px":"0.5619","src":0,"sx":"24.8","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7306584Z {"topic":"trade@PERP_SNX_USDT","ts":1782864003729,"data":{"ts":1782864003640,"rpi":false,"px":"0.2124","src":0,"sx":"17.9","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7306599Z {"topic":"trade@PERP_SNX_USDT","ts":1782864003729,"data":{"ts":1782864003640,"rpi":false,"px":"0.2124","src":0,"sx":"29.3","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7306602Z {"topic":"trade@PERP_SNX_USDT","ts":1782864003729,"data":{"ts":1782864003640,"rpi":false,"px":"0.2124","src":0,"sx":"22.2","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7331809Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864003731,"data":{"ts":1782864003638,"rpi":false,"px":"0.1800","src":0,"sx":"76.8909","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7332160Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864003731,"data":{"ts":1782864003640,"rpi":false,"px":"1.0011","src":0,"sx":"7.04","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7332391Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864003732,"data":{"ts":1782864003640,"rpi":false,"px":"1.0011","src":0,"sx":"6.14","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7338566Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864003731,"data":{"ts":1782864003640,"rpi":false,"px":"0.964","src":0,"sx":"6.40","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7342459Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864003732,"data":{"ts":1782864003638,"rpi":false,"px":"2.97","src":0,"sx":"48.808","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7342476Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864003732,"data":{"ts":1782864003638,"rpi":false,"px":"2.98","src":0,"sx":"68.337","s":"SPOT_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7342481Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864003732,"data":{"ts":1782864003638,"rpi":false,"px":"2.97","src":0,"sx":"50.521","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7362894Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864003734,"data":{"ts":1782864003638,"rpi":false,"px":"0.00851","src":0,"sx":"514","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7365265Z {"topic":"trade@PERP_ME_USDT","ts":1782864003734,"data":{"ts":1782864003638,"rpi":false,"px":"0.0562","src":0,"sx":"72.1","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7365276Z {"topic":"trade@PERP_ME_USDT","ts":1782864003734,"data":{"ts":1782864003638,"rpi":false,"px":"0.0562","src":0,"sx":"74.2","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7420719Z {"topic":"trade@PERP_FET_USDT","ts":1782864003740,"data":{"ts":1782864003638,"rpi":false,"px":"0.1719","src":0,"sx":"29.2","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7420742Z {"topic":"trade@PERP_FET_USDT","ts":1782864003740,"data":{"ts":1782864003638,"rpi":false,"px":"0.1718","src":0,"sx":"34.1","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7420747Z {"topic":"trade@PERP_FET_USDT","ts":1782864003740,"data":{"ts":1782864003638,"rpi":false,"px":"0.1719","src":0,"sx":"22.4","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7465709Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864003744,"data":{"ts":1782864003640,"rpi":false,"px":"0.0777","src":0,"sx":"87","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7465772Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864003744,"data":{"ts":1782864003640,"rpi":false,"px":"0.0777","src":0,"sx":"56","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7465779Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864003744,"data":{"ts":1782864003640,"rpi":false,"px":"0.0777","src":0,"sx":"73","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7474480Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864003746,"data":{"ts":1782864003640,"rpi":false,"px":"0.1487","src":0,"sx":"28","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7474502Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864003746,"data":{"ts":1782864003640,"rpi":false,"px":"0.1487","src":0,"sx":"38","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7494286Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864003747,"data":{"ts":1782864003639,"rpi":false,"px":"1.3178","src":0,"sx":"6.0","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7520049Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864003751,"data":{"ts":1782864003641,"rpi":false,"px":"0.1846","src":0,"sx":"24.875","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7520063Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864003751,"data":{"ts":1782864003641,"rpi":false,"px":"0.1846","src":0,"sx":"24.292","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7528261Z {"topic":"trade@PERP_JTO_USDT","ts":1782864003751,"data":{"ts":1782864003638,"rpi":false,"px":"0.7118","src":0,"sx":"27.2","s":"PERP_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7528279Z {"topic":"trade@PERP_JTO_USDT","ts":1782864003751,"data":{"ts":1782864003638,"rpi":false,"px":"0.7118","src":0,"sx":"15.0","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7528283Z {"topic":"trade@PERP_JTO_USDT","ts":1782864003751,"data":{"ts":1782864003638,"rpi":false,"px":"0.7118","src":0,"sx":"22.6","s":"PERP_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7539547Z {"topic":"trade@PERP_GAS_USDT","ts":1782864003753,"data":{"ts":1782864003639,"rpi":false,"px":"1.046","src":0,"sx":"5.8","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7539566Z {"topic":"trade@PERP_GAS_USDT","ts":1782864003753,"data":{"ts":1782864003639,"rpi":false,"px":"1.046","src":0,"sx":"5.6","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7545379Z {"topic":"trade@PERP_VIC_USDT","ts":1782864003752,"data":{"ts":1782864003640,"rpi":false,"px":"0.0360","src":0,"sx":"187","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7560071Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864003754,"data":{"ts":1782864003640,"rpi":false,"px":"0.01039","src":0,"sx":"289","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7560088Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864003754,"data":{"ts":1782864003640,"rpi":false,"px":"0.01039","src":0,"sx":"394","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7561368Z {"topic":"trade@PERP_RARE_USDT","ts":1782864003754,"data":{"ts":1782864003639,"rpi":false,"px":"0.01195","src":0,"sx":"405","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7595966Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864003756,"data":{"ts":1782864003639,"rpi":false,"px":"0.04059","src":0,"sx":"86.2","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7597929Z {"topic":"trade@PERP_VANA_USDT","ts":1782864003758,"data":{"ts":1782864003640,"rpi":false,"px":"1.082","src":0,"sx":"6.63","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7636805Z {"topic":"trade@PERP_SKY_USDT","ts":1782864003761,"data":{"ts":1782864003638,"rpi":false,"px":"0.05226","src":0,"sx":"102","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7650783Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864003763,"data":{"ts":1782864003640,"rpi":false,"px":"0.1445","src":0,"sx":"25.6","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7651925Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864003763,"data":{"ts":1782864003640,"rpi":false,"px":"0.1445","src":0,"sx":"34.9","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7651994Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864003763,"data":{"ts":1782864003640,"rpi":false,"px":"0.1445","src":0,"sx":"22.1","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7673638Z {"topic":"trade@SPOT_S_USDT","ts":1782864003765,"data":{"ts":1782864003639,"rpi":false,"px":"0.0227","src":0,"sx":"116.55","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7679837Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864003766,"data":{"ts":1782864003638,"rpi":false,"px":"0.2401","src":0,"sx":"20.49","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7741012Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864003772,"data":{"ts":1782864003638,"rpi":false,"px":"0.06957","src":0,"sx":"100.87","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7741031Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864003772,"data":{"ts":1782864003638,"rpi":false,"px":"0.06957","src":0,"sx":"69.25","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7743266Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864003772,"data":{"ts":1782864003639,"rpi":false,"px":"0.01252","src":0,"sx":"299.3","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7743274Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864003772,"data":{"ts":1782864003639,"rpi":false,"px":"0.01252","src":0,"sx":"516.4","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7764807Z {"topic":"trade@PERP_MINA_USDT","ts":1782864003773,"data":{"ts":1782864003639,"rpi":false,"px":"0.0378","src":0,"sx":"138","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7807114Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864003779,"data":{"ts":1782864003638,"rpi":false,"px":"0.3086","src":0,"sx":"20.39","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7807179Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864003779,"data":{"ts":1782864003638,"rpi":false,"px":"0.3086","src":0,"sx":"24.95","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7807186Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864003779,"data":{"ts":1782864003638,"rpi":false,"px":"0.3086","src":0,"sx":"30.44","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7829078Z {"topic":"trade@PERP_ARB_USDT","ts":1782864003781,"data":{"ts":1782864003641,"rpi":false,"px":"0.0760","src":0,"sx":"93.4","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7866084Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864003785,"data":{"ts":1782864003640,"rpi":false,"px":"0.00506","src":0,"sx":"1136","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7877533Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864003786,"data":{"ts":1782864003639,"rpi":false,"px":"0.1847","src":0,"sx":"31.7","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7921956Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864003789,"data":{"ts":1782864003640,"rpi":false,"px":"0.001070","src":0,"sx":"5194.0","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7921970Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864003790,"data":{"ts":1782864003640,"rpi":false,"px":"0.001070","src":0,"sx":"3195.2","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7939255Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864003791,"data":{"ts":1782864003639,"rpi":false,"px":"0.00000420","src":0,"sx":"923985","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7939284Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864003791,"data":{"ts":1782864003639,"rpi":false,"px":"0.00000420","src":0,"sx":"1186364","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7939448Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864003791,"data":{"ts":1782864003639,"rpi":false,"px":"0.00000421","src":0,"sx":"1509694","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7964828Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864003795,"data":{"ts":1782864003641,"rpi":false,"px":"0.8208","src":0,"sx":"10.8","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7964839Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864003795,"data":{"ts":1782864003641,"rpi":false,"px":"0.8208","src":0,"sx":"11.0","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:03.7998420Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864003796,"data":{"ts":1782864003640,"rpi":false,"px":"0.02151","src":0,"sx":"173","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7998440Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864003796,"data":{"ts":1782864003640,"rpi":false,"px":"0.02151","src":0,"sx":"278","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:03.7998446Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864003796,"data":{"ts":1782864003640,"rpi":false,"px":"0.02151","src":0,"sx":"202","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:03.8009656Z {"topic":"trade@PERP_MERL_USDT","ts":1782864003799,"data":{"ts":1782864003638,"rpi":false,"px":"0.01862","src":0,"sx":"237.9","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:03.8031950Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864003799,"data":{"ts":1782864003638,"rpi":false,"px":"0.0724","src":0,"sx":"80.71","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:03.8129578Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864003810,"data":{"ts":1782864003640,"rpi":false,"px":"0.001414","src":0,"sx":"4548","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:03.8129599Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864003810,"data":{"ts":1782864003640,"rpi":false,"px":"0.001414","src":0,"sx":"4389","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:03.8168379Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864003815,"data":{"ts":1782864003640,"rpi":false,"px":"0.1140","src":0,"sx":"39.61","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:03.8249517Z {"topic":"trade@PERP_COMP_USDT","ts":1782864003822,"data":{"ts":1782864003641,"rpi":false,"px":"15.19","src":0,"sx":"38.51","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:03.8249543Z {"topic":"trade@PERP_COMP_USDT","ts":1782864003822,"data":{"ts":1782864003641,"rpi":false,"px":"15.19","src":0,"sx":"21.97","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:03.8249545Z {"topic":"trade@PERP_COMP_USDT","ts":1782864003822,"data":{"ts":1782864003641,"rpi":false,"px":"15.19","src":0,"sx":"41.85","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:03.8263929Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864003824,"data":{"ts":1782864003639,"rpi":false,"px":"1.3099","src":0,"sx":"6.4","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:03.8276111Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864003826,"data":{"ts":1782864003639,"rpi":false,"px":"1.512","src":0,"sx":"19.98","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:03.8276122Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864003826,"data":{"ts":1782864003639,"rpi":false,"px":"1.512","src":0,"sx":"11.28","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:03.8276126Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864003826,"data":{"ts":1782864003639,"rpi":false,"px":"1.510","src":0,"sx":"17.55","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:03.8329025Z {"topic":"trade@PERP_BERA_USDT","ts":1782864003831,"data":{"ts":1782864003641,"rpi":false,"px":"0.202","src":0,"sx":"19","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:03.8329045Z {"topic":"trade@PERP_BERA_USDT","ts":1782864003831,"data":{"ts":1782864003641,"rpi":false,"px":"0.203","src":0,"sx":"18","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:03.8329047Z {"topic":"trade@PERP_BERA_USDT","ts":1782864003831,"data":{"ts":1782864003641,"rpi":false,"px":"0.202","src":0,"sx":"10","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:03.8329842Z {"topic":"trade@PERP_XPL_USDT","ts":1782864003831,"data":{"ts":1782864003639,"rpi":false,"px":"0.0867","src":0,"sx":"90","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:03.8364601Z {"topic":"trade@PERP_KAS_USDT","ts":1782864003834,"data":{"ts":1782864003639,"rpi":false,"px":"0.02922","src":0,"sx":"218","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:03.8368962Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864003834,"data":{"ts":1782864003640,"rpi":false,"px":"0.1659","src":0,"sx":"39.00","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:03.8378101Z {"topic":"trade@PERP_AERO_USDT","ts":1782864003836,"data":{"ts":1782864003641,"rpi":false,"px":"0.4774","src":0,"sx":"28.8","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:03.8378150Z {"topic":"trade@PERP_AERO_USDT","ts":1782864003836,"data":{"ts":1782864003641,"rpi":false,"px":"0.4774","src":0,"sx":"19.5","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:04.1463927Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864004144,"data":{"ts":1782864004143,"rpi":false,"px":"0.3559","src":0,"sx":"19.2","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1525449Z {"topic":"trade@PERP_ZK_USDT","ts":1782864004149,"data":{"ts":1782864004144,"rpi":false,"px":"0.00992","src":0,"sx":"286","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:04.1525551Z {"topic":"trade@PERP_ZK_USDT","ts":1782864004149,"data":{"ts":1782864004144,"rpi":false,"px":"0.00994","src":0,"sx":"471","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1526955Z {"topic":"trade@PERP_API3_USDT","ts":1782864004150,"data":{"ts":1782864004144,"rpi":false,"px":"0.2145","src":0,"sx":"28.9","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:04.1526966Z {"topic":"trade@PERP_API3_USDT","ts":1782864004150,"data":{"ts":1782864004144,"rpi":false,"px":"0.2145","src":0,"sx":"27.9","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1526970Z {"topic":"trade@PERP_API3_USDT","ts":1782864004150,"data":{"ts":1782864004144,"rpi":false,"px":"0.2145","src":0,"sx":"33.4","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1587358Z {"topic":"trade@PERP_CFX_USDT","ts":1782864004154,"data":{"ts":1782864004143,"rpi":false,"px":"0.04263","src":0,"sx":"90","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1593953Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864004157,"data":{"ts":1782864004142,"rpi":false,"px":"0.07127","src":0,"sx":"113","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1599637Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864004158,"data":{"ts":1782864004143,"rpi":false,"px":"0.03742","src":0,"sx":"234","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1599653Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864004158,"data":{"ts":1782864004143,"rpi":false,"px":"0.03742","src":0,"sx":"229","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1649408Z {"topic":"trade@PERP_MASK_USDT","ts":1782864004162,"data":{"ts":1782864004142,"rpi":false,"px":"0.3762","src":0,"sx":"14.9","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:04.1662086Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864004164,"data":{"ts":1782864004142,"rpi":false,"px":"0.3341","src":0,"sx":"12.25","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:04.1662106Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864004164,"data":{"ts":1782864004142,"rpi":false,"px":"0.3341","src":0,"sx":"18.41","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:04.1662110Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864004164,"data":{"ts":1782864004142,"rpi":false,"px":"0.3341","src":0,"sx":"14.21","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1667260Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864004165,"data":{"ts":1782864004142,"rpi":false,"px":"0.006014","src":0,"sx":"1140.40","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1667277Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864004165,"data":{"ts":1782864004142,"rpi":false,"px":"0.006014","src":0,"sx":"887.10","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1667281Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864004165,"data":{"ts":1782864004142,"rpi":false,"px":"0.006014","src":0,"sx":"844.87","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1717394Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864004170,"data":{"ts":1782864004143,"rpi":false,"px":"0.01787","src":0,"sx":"176.0","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:04.1737006Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864004171,"data":{"ts":1782864004143,"rpi":false,"px":"0.2023","src":0,"sx":"18.6","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:04.1737022Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864004171,"data":{"ts":1782864004143,"rpi":false,"px":"0.2023","src":0,"sx":"19.2","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:04.1771669Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864004175,"data":{"ts":1782864004142,"rpi":false,"px":"0.00642","src":0,"sx":"904","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1781643Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864004176,"data":{"ts":1782864004144,"rpi":false,"px":"0.0708","src":0,"sx":"80","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:04.1785990Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864004177,"data":{"ts":1782864004143,"rpi":false,"px":"0.00000233","src":0,"sx":"1883632","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1785999Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864004177,"data":{"ts":1782864004143,"rpi":false,"px":"0.00000233","src":0,"sx":"2107491","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1800745Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864004178,"data":{"ts":1782864004142,"rpi":false,"px":"0.06559","src":0,"sx":"153","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1801076Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864004178,"data":{"ts":1782864004142,"rpi":false,"px":"0.06559","src":0,"sx":"97","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:04.1801163Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864004178,"data":{"ts":1782864004142,"rpi":false,"px":"0.06559","src":0,"sx":"162","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:04.1832681Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864004181,"data":{"ts":1782864004143,"rpi":false,"px":"0.00207","src":0,"sx":"2457","s":"PERP_TOWNS_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1832701Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864004181,"data":{"ts":1782864004143,"rpi":false,"px":"0.00206","src":0,"sx":"1417","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:04.1879734Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864004186,"data":{"ts":1782864004142,"rpi":false,"px":"2.527","src":0,"sx":"103.24","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1879749Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864004186,"data":{"ts":1782864004142,"rpi":false,"px":"2.527","src":0,"sx":"64.86","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1879752Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864004186,"data":{"ts":1782864004142,"rpi":false,"px":"2.527","src":0,"sx":"31.31","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:04.1916251Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864004189,"data":{"ts":1782864004143,"rpi":false,"px":"0.003335","src":0,"sx":"1301","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:04.1936860Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864004191,"data":{"ts":1782864004143,"rpi":false,"px":"2.586","src":0,"sx":"117.50","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:04.1936954Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864004191,"data":{"ts":1782864004143,"rpi":false,"px":"2.586","src":0,"sx":"58.93","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:04.1936959Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864004191,"data":{"ts":1782864004143,"rpi":false,"px":"2.586","src":0,"sx":"48.64","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2021509Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864004200,"data":{"ts":1782864004142,"rpi":false,"px":"0.13784","src":0,"sx":"24","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2033345Z {"topic":"trade@PERP_ETC_USDT","ts":1782864004201,"data":{"ts":1782864004143,"rpi":false,"px":"6.892","src":0,"sx":"35.66","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2033357Z {"topic":"trade@PERP_ETC_USDT","ts":1782864004201,"data":{"ts":1782864004143,"rpi":false,"px":"6.892","src":0,"sx":"50.94","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2087909Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864004206,"data":{"ts":1782864004144,"rpi":false,"px":"1.783","src":0,"sx":"6.6","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2087930Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864004206,"data":{"ts":1782864004144,"rpi":false,"px":"1.783","src":0,"sx":"7.1","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2087935Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864004206,"data":{"ts":1782864004144,"rpi":false,"px":"1.783","src":0,"sx":"5.1","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2110382Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864004209,"data":{"ts":1782864004143,"rpi":false,"px":"0.00881","src":0,"sx":"668","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2110392Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864004209,"data":{"ts":1782864004143,"rpi":false,"px":"0.00880","src":0,"sx":"383","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2110395Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864004209,"data":{"ts":1782864004143,"rpi":false,"px":"0.00881","src":0,"sx":"495","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2135548Z {"topic":"trade@PERP_RSR_USDT","ts":1782864004211,"data":{"ts":1782864004142,"rpi":false,"px":"0.001068","src":0,"sx":"3592","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2135582Z {"topic":"trade@PERP_RSR_USDT","ts":1782864004211,"data":{"ts":1782864004142,"rpi":false,"px":"0.001068","src":0,"sx":"4856","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2162006Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864004214,"data":{"ts":1782864004143,"rpi":false,"px":"0.0343","src":0,"sx":"111.2","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2162022Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864004214,"data":{"ts":1782864004143,"rpi":false,"px":"0.0343","src":0,"sx":"111.6","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2262265Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864004224,"data":{"ts":1782864004142,"rpi":false,"px":"73.70","src":0,"sx":"6.142","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2262268Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864004224,"data":{"ts":1782864004142,"rpi":false,"px":"73.70","src":0,"sx":"9.887","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2262270Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864004224,"data":{"ts":1782864004142,"rpi":false,"px":"73.70","src":0,"sx":"8.161","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2271884Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864004224,"data":{"ts":1782864004143,"rpi":false,"px":"0.1099","src":0,"sx":"54","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2271898Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864004224,"data":{"ts":1782864004143,"rpi":false,"px":"0.1099","src":0,"sx":"78","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2271902Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864004224,"data":{"ts":1782864004143,"rpi":false,"px":"0.1099","src":0,"sx":"84","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2319871Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864004230,"data":{"ts":1782864004144,"rpi":false,"px":"0.0891","src":0,"sx":"69","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2319879Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864004230,"data":{"ts":1782864004144,"rpi":false,"px":"0.0891","src":0,"sx":"64","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2319882Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864004230,"data":{"ts":1782864004144,"rpi":false,"px":"0.0891","src":0,"sx":"50","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2324173Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864004230,"data":{"ts":1782864004143,"rpi":false,"px":"1.513","src":0,"sx":"18.2","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2324233Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864004230,"data":{"ts":1782864004143,"rpi":false,"px":"1.513","src":0,"sx":"11.7","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2324239Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864004230,"data":{"ts":1782864004143,"rpi":false,"px":"1.513","src":0,"sx":"19.1","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2344756Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864004232,"data":{"ts":1782864004144,"rpi":false,"px":"4.016","src":0,"sx":"25.9","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2344794Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864004232,"data":{"ts":1782864004144,"rpi":false,"px":"4.016","src":0,"sx":"23.5","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2344803Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864004232,"data":{"ts":1782864004144,"rpi":false,"px":"4.016","src":0,"sx":"31.4","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2347745Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864004233,"data":{"ts":1782864004143,"rpi":false,"px":"1.782","src":0,"sx":"7.10","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2415398Z {"topic":"trade@PERP_LPT_USDT","ts":1782864004239,"data":{"ts":1782864004143,"rpi":false,"px":"1.510","src":0,"sx":"10.26","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2415415Z {"topic":"trade@PERP_LPT_USDT","ts":1782864004239,"data":{"ts":1782864004143,"rpi":false,"px":"1.510","src":0,"sx":"11.04","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2415418Z {"topic":"trade@PERP_LPT_USDT","ts":1782864004239,"data":{"ts":1782864004143,"rpi":false,"px":"1.511","src":0,"sx":"13.33","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2417733Z {"topic":"trade@PERP_XAI_USDT","ts":1782864004239,"data":{"ts":1782864004143,"rpi":false,"px":"0.00690","src":0,"sx":"10342.4","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2417750Z {"topic":"trade@PERP_XAI_USDT","ts":1782864004239,"data":{"ts":1782864004143,"rpi":false,"px":"0.00690","src":0,"sx":"17547.3","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2417755Z {"topic":"trade@PERP_XAI_USDT","ts":1782864004239,"data":{"ts":1782864004143,"rpi":false,"px":"0.00692","src":0,"sx":"2962.4","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2417758Z {"topic":"trade@PERP_XAI_USDT","ts":1782864004239,"data":{"ts":1782864004143,"rpi":false,"px":"0.00690","src":0,"sx":"11041.4","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2417793Z {"topic":"trade@PERP_XAI_USDT","ts":1782864004239,"data":{"ts":1782864004143,"rpi":false,"px":"0.00692","src":0,"sx":"24708.0","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2478211Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864004246,"data":{"ts":1782864004143,"rpi":false,"px":"0.03325","src":0,"sx":"164.66","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2478281Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864004246,"data":{"ts":1782864004143,"rpi":false,"px":"0.03325","src":0,"sx":"89.12","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2518893Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864004249,"data":{"ts":1782864004144,"rpi":false,"px":"0.0427","src":0,"sx":"130","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2554237Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864004242,"data":{"ts":1782864004143,"rpi":false,"px":"0.01235","src":0,"sx":"631.0","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2554253Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864004242,"data":{"ts":1782864004143,"rpi":false,"px":"0.01237","src":0,"sx":"875.7","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2554257Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864004242,"data":{"ts":1782864004143,"rpi":false,"px":"0.01237","src":0,"sx":"885.5","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2574478Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864004255,"data":{"ts":1782864004142,"rpi":false,"px":"0.0158","src":0,"sx":"85","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2574501Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864004255,"data":{"ts":1782864004142,"rpi":false,"px":"0.0158","src":0,"sx":"73","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2574505Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864004255,"data":{"ts":1782864004142,"rpi":false,"px":"0.0159","src":0,"sx":"78","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2610430Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864004259,"data":{"ts":1782864004143,"rpi":false,"px":"0.0829","src":0,"sx":"84","s":"PERP_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2610453Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864004259,"data":{"ts":1782864004143,"rpi":false,"px":"0.0828","src":0,"sx":"83","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2610609Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864004259,"data":{"ts":1782864004144,"rpi":false,"px":"0.1803","src":0,"sx":"28","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2683868Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864004266,"data":{"ts":1782864004144,"rpi":false,"px":"1.8968","src":0,"sx":"4.9","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2683888Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864004266,"data":{"ts":1782864004144,"rpi":false,"px":"1.8968","src":0,"sx":"5.8","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2683890Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864004266,"data":{"ts":1782864004144,"rpi":false,"px":"1.8968","src":0,"sx":"3.4","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2697830Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864004269,"data":{"ts":1782864004144,"rpi":false,"px":"0.01572","src":0,"sx":"286","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2697849Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864004269,"data":{"ts":1782864004144,"rpi":false,"px":"0.01572","src":0,"sx":"195","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2697855Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864004269,"data":{"ts":1782864004144,"rpi":false,"px":"0.01572","src":0,"sx":"176","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2766157Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864004275,"data":{"ts":1782864004142,"rpi":false,"px":"0.3154","src":0,"sx":"29.8","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2766169Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864004275,"data":{"ts":1782864004142,"rpi":false,"px":"0.3154","src":0,"sx":"18.2","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2768861Z {"topic":"trade@PERP_H_USDT","ts":1782864004275,"data":{"ts":1782864004144,"rpi":false,"px":"0.08439","src":0,"sx":"94","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2768869Z {"topic":"trade@PERP_H_USDT","ts":1782864004275,"data":{"ts":1782864004144,"rpi":false,"px":"0.08439","src":0,"sx":"83","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2768873Z {"topic":"trade@PERP_H_USDT","ts":1782864004275,"data":{"ts":1782864004144,"rpi":false,"px":"0.08439","src":0,"sx":"105","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2785445Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864004277,"data":{"ts":1782864004143,"rpi":false,"px":"0.3386","src":0,"sx":"18","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2854957Z {"topic":"trade@PERP_S_USDT","ts":1782864004283,"data":{"ts":1782864004143,"rpi":false,"px":"0.0227","src":0,"sx":"153","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2854973Z {"topic":"trade@PERP_S_USDT","ts":1782864004283,"data":{"ts":1782864004143,"rpi":false,"px":"0.0227","src":0,"sx":"149","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2893653Z {"topic":"trade@PERP_GLM_USDT","ts":1782864004287,"data":{"ts":1782864004142,"rpi":false,"px":"0.10562","src":0,"sx":"50","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2893692Z {"topic":"trade@PERP_GLM_USDT","ts":1782864004287,"data":{"ts":1782864004142,"rpi":false,"px":"0.10562","src":0,"sx":"50","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2893698Z {"topic":"trade@PERP_GLM_USDT","ts":1782864004287,"data":{"ts":1782864004142,"rpi":false,"px":"0.10562","src":0,"sx":"73","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2899934Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864004288,"data":{"ts":1782864004144,"rpi":false,"px":"58644.00","src":0,"sx":"0.089729","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2899939Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864004288,"data":{"ts":1782864004144,"rpi":false,"px":"58643.99","src":0,"sx":"0.113718","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2906432Z {"topic":"trade@SPOT_POL_USDT","ts":1782864004288,"data":{"ts":1782864004143,"rpi":false,"px":"0.0686","src":0,"sx":"101.16","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2906441Z {"topic":"trade@SPOT_POL_USDT","ts":1782864004288,"data":{"ts":1782864004143,"rpi":false,"px":"0.0685","src":0,"sx":"98.35","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2914398Z {"topic":"trade@PERP_COW_USDT","ts":1782864004289,"data":{"ts":1782864004143,"rpi":false,"px":"0.1453","src":0,"sx":"41","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:04.2951712Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864004293,"data":{"ts":1782864004144,"rpi":false,"px":"0.022292","src":0,"sx":"369","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2951757Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864004294,"data":{"ts":1782864004144,"rpi":false,"px":"0.022292","src":0,"sx":"314","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:04.2984791Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864004294,"data":{"ts":1782864004144,"rpi":false,"px":"0.022292","src":0,"sx":"318","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:04.3000242Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864004298,"data":{"ts":1782864004142,"rpi":false,"px":"0.00666","src":0,"sx":"344","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:04.3013561Z {"topic":"trade@PERP_BAND_USDT","ts":1782864004299,"data":{"ts":1782864004142,"rpi":false,"px":"0.1390","src":0,"sx":"41.0","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:04.3013578Z {"topic":"trade@PERP_BAND_USDT","ts":1782864004299,"data":{"ts":1782864004142,"rpi":false,"px":"0.1390","src":0,"sx":"27.9","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:04.3098628Z {"topic":"trade@PERP_FF_USDT","ts":1782864004308,"data":{"ts":1782864004144,"rpi":false,"px":"0.06858","src":0,"sx":"120","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:04.3139341Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864004312,"data":{"ts":1782864004142,"rpi":false,"px":"0.0657","src":0,"sx":"71","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:04.3139359Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864004312,"data":{"ts":1782864004142,"rpi":false,"px":"0.0656","src":0,"sx":"64","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:04.3159391Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864004314,"data":{"ts":1782864004143,"rpi":false,"px":"0.00498","src":0,"sx":"1110","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:04.3159406Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864004314,"data":{"ts":1782864004143,"rpi":false,"px":"0.00498","src":0,"sx":"727","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:04.3166635Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864004314,"data":{"ts":1782864004143,"rpi":false,"px":"0.03968","src":0,"sx":"149","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:04.3166652Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864004314,"data":{"ts":1782864004143,"rpi":false,"px":"0.03968","src":0,"sx":"190","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:04.3199625Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864004318,"data":{"ts":1782864004143,"rpi":false,"px":"6.54","src":0,"sx":"18.822","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:04.3199632Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864004318,"data":{"ts":1782864004143,"rpi":false,"px":"6.55","src":0,"sx":"31.989","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:04.3199636Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864004318,"data":{"ts":1782864004143,"rpi":false,"px":"6.55","src":0,"sx":"46.782","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:04.3238552Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864004322,"data":{"ts":1782864004143,"rpi":false,"px":"0.6910","src":0,"sx":"7.0","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:04.3238558Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864004322,"data":{"ts":1782864004143,"rpi":false,"px":"0.6910","src":0,"sx":"9.8","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:04.3238561Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864004322,"data":{"ts":1782864004143,"rpi":false,"px":"0.6910","src":0,"sx":"5.9","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:04.3259980Z {"topic":"trade@PERP_ACE_USDT","ts":1782864004324,"data":{"ts":1782864004144,"rpi":false,"px":"0.0720","src":0,"sx":"51.90","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:04.3259991Z {"topic":"trade@PERP_ACE_USDT","ts":1782864004324,"data":{"ts":1782864004144,"rpi":false,"px":"0.0720","src":0,"sx":"54.26","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:04.3326109Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864004331,"data":{"ts":1782864004143,"rpi":false,"px":"0.01851","src":0,"sx":"391","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.3326294Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864004331,"data":{"ts":1782864004143,"rpi":false,"px":"0.01851","src":0,"sx":"352","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.3355240Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864004333,"data":{"ts":1782864004142,"rpi":false,"px":"0.00457","src":0,"sx":"1029","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:04.3355251Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864004333,"data":{"ts":1782864004142,"rpi":false,"px":"0.00457","src":0,"sx":"1014","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:04.3355256Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864004333,"data":{"ts":1782864004142,"rpi":false,"px":"0.00457","src":0,"sx":"1122","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:04.3383871Z {"topic":"trade@PERP_WCT_USDT","ts":1782864004336,"data":{"ts":1782864004144,"rpi":false,"px":"0.0414","src":0,"sx":"86","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.3383890Z {"topic":"trade@PERP_WCT_USDT","ts":1782864004336,"data":{"ts":1782864004144,"rpi":false,"px":"0.0414","src":0,"sx":"82","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.6500242Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864004648,"data":{"ts":1782864004646,"rpi":false,"px":"0.004247","src":0,"sx":"1498","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:04.6500260Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864004648,"data":{"ts":1782864004646,"rpi":false,"px":"0.004247","src":0,"sx":"1538","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:04.6500262Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864004648,"data":{"ts":1782864004646,"rpi":false,"px":"0.004247","src":0,"sx":"1702","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:04.6534028Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864004651,"data":{"ts":1782864004646,"rpi":false,"px":"0.0771","src":0,"sx":"229","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:04.6534092Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864004651,"data":{"ts":1782864004646,"rpi":false,"px":"0.0771","src":0,"sx":"250","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:04.6534097Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864004651,"data":{"ts":1782864004646,"rpi":false,"px":"0.0771","src":0,"sx":"201","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:04.6557084Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864004654,"data":{"ts":1782864004645,"rpi":false,"px":"0.2027","src":0,"sx":"43.5","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:04.6557100Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864004654,"data":{"ts":1782864004645,"rpi":false,"px":"0.2027","src":0,"sx":"40.1","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:04.6557103Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864004654,"data":{"ts":1782864004645,"rpi":false,"px":"0.2027","src":0,"sx":"42.4","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:04.6609789Z {"topic":"trade@PERP_GMT_USDT","ts":1782864004659,"data":{"ts":1782864004646,"rpi":false,"px":"0.00734","src":0,"sx":"812","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:04.6609820Z {"topic":"trade@PERP_GMT_USDT","ts":1782864004659,"data":{"ts":1782864004646,"rpi":false,"px":"0.00732","src":0,"sx":"874","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.6609824Z {"topic":"trade@PERP_GMT_USDT","ts":1782864004659,"data":{"ts":1782864004646,"rpi":false,"px":"0.00734","src":0,"sx":"546","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:04.6634395Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864004662,"data":{"ts":1782864004646,"rpi":false,"px":"0.18809","src":0,"sx":"32.2","s":"PERP_PROVE_USDT","sd":"SELL"}}
2026-07-01T00:00:04.6654824Z {"topic":"trade@PERP_UNI_USDT","ts":1782864004664,"data":{"ts":1782864004647,"rpi":false,"px":"2.778","src":0,"sx":"109.8","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:04.6658824Z {"topic":"trade@PERP_UNI_USDT","ts":1782864004664,"data":{"ts":1782864004647,"rpi":false,"px":"2.776","src":0,"sx":"91.4","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:04.6658841Z {"topic":"trade@PERP_UNI_USDT","ts":1782864004664,"data":{"ts":1782864004647,"rpi":false,"px":"2.778","src":0,"sx":"120.6","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:04.6718378Z {"topic":"trade@SPOT_OP_USDT","ts":1782864004670,"data":{"ts":1782864004647,"rpi":false,"px":"0.0967","src":0,"sx":"67.14","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:04.6769177Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864004674,"data":{"ts":1782864004646,"rpi":false,"px":"0.1798","src":0,"sx":"105.18","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:04.6769989Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864004675,"data":{"ts":1782864004646,"rpi":false,"px":"0.006012","src":0,"sx":"779","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:04.6777136Z {"topic":"trade@PERP_GRT_USDT","ts":1782864004676,"data":{"ts":1782864004647,"rpi":false,"px":"0.01767","src":0,"sx":"363","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:04.6783405Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864004677,"data":{"ts":1782864004647,"rpi":false,"px":"0.000872","src":0,"sx":"6515","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:04.6816728Z {"topic":"trade@PERP_0G_USDT","ts":1782864004679,"data":{"ts":1782864004646,"rpi":false,"px":"0.2024","src":0,"sx":"18","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:04.6816747Z {"topic":"trade@PERP_0G_USDT","ts":1782864004679,"data":{"ts":1782864004646,"rpi":false,"px":"0.2024","src":0,"sx":"18","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:04.6816751Z {"topic":"trade@PERP_0G_USDT","ts":1782864004679,"data":{"ts":1782864004646,"rpi":false,"px":"0.2024","src":0,"sx":"16","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:04.6887896Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864004687,"data":{"ts":1782864004646,"rpi":false,"px":"0.822","src":0,"sx":"4.95","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.6896852Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864004688,"data":{"ts":1782864004645,"rpi":false,"px":"0.0579","src":0,"sx":"76","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:04.6896873Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864004688,"data":{"ts":1782864004645,"rpi":false,"px":"0.0578","src":0,"sx":"71","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:04.6937146Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864004692,"data":{"ts":1782864004648,"rpi":false,"px":"0.0008078","src":0,"sx":"6301","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:04.6937267Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864004692,"data":{"ts":1782864004648,"rpi":false,"px":"0.0008078","src":0,"sx":"6062","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:04.6962824Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864004694,"data":{"ts":1782864004645,"rpi":false,"px":"0.002861","src":0,"sx":"1897","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:04.6982760Z {"topic":"trade@PERP_BOME_USDT","ts":1782864004696,"data":{"ts":1782864004647,"rpi":false,"px":"0.0004095","src":0,"sx":"20046","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7005513Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864004698,"data":{"ts":1782864004645,"rpi":false,"px":"0.321","src":0,"sx":"14.51","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7051602Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864004703,"data":{"ts":1782864004646,"rpi":false,"px":"3.650","src":0,"sx":"12.59","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7051695Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864004703,"data":{"ts":1782864004646,"rpi":false,"px":"3.650","src":0,"sx":"8.84","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7051717Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864004703,"data":{"ts":1782864004646,"rpi":false,"px":"3.650","src":0,"sx":"9.68","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7077760Z {"topic":"trade@PERP_2Z_USDT","ts":1782864004706,"data":{"ts":1782864004647,"rpi":false,"px":"0.06095","src":0,"sx":"70","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7077772Z {"topic":"trade@PERP_2Z_USDT","ts":1782864004706,"data":{"ts":1782864004647,"rpi":false,"px":"0.06095","src":0,"sx":"125","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7077777Z {"topic":"trade@PERP_2Z_USDT","ts":1782864004706,"data":{"ts":1782864004647,"rpi":false,"px":"0.06095","src":0,"sx":"113","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7104147Z {"topic":"trade@PERP_YB_USDT","ts":1782864004708,"data":{"ts":1782864004646,"rpi":false,"px":"0.0673","src":0,"sx":"66","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7104168Z {"topic":"trade@PERP_YB_USDT","ts":1782864004708,"data":{"ts":1782864004646,"rpi":false,"px":"0.0673","src":0,"sx":"81","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7104173Z {"topic":"trade@PERP_YB_USDT","ts":1782864004708,"data":{"ts":1782864004646,"rpi":false,"px":"0.0673","src":0,"sx":"53","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7113437Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864004710,"data":{"ts":1782864004645,"rpi":false,"px":"0.03370","src":0,"sx":"198.7","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7182397Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864004716,"data":{"ts":1782864004648,"rpi":false,"px":"0.00822","src":0,"sx":"732","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7182459Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864004716,"data":{"ts":1782864004648,"rpi":false,"px":"0.00820","src":0,"sx":"435","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7182463Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864004716,"data":{"ts":1782864004648,"rpi":false,"px":"0.00820","src":0,"sx":"555","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7187457Z {"topic":"trade@SPOT_APE_USDT","ts":1782864004717,"data":{"ts":1782864004648,"rpi":false,"px":"0.1457","src":0,"sx":"103.0199","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7227265Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864004722,"data":{"ts":1782864004646,"rpi":false,"px":"6.535","src":0,"sx":"17.74","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7240234Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864004722,"data":{"ts":1782864004647,"rpi":false,"px":"0.07209","src":0,"sx":"71","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7240343Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864004722,"data":{"ts":1782864004647,"rpi":false,"px":"0.07209","src":0,"sx":"74","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7264820Z {"topic":"trade@SPOT_A_USDT","ts":1782864004725,"data":{"ts":1782864004646,"rpi":false,"px":"0.0632","src":0,"sx":"80.17","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7264836Z {"topic":"trade@SPOT_A_USDT","ts":1782864004725,"data":{"ts":1782864004646,"rpi":false,"px":"0.0632","src":0,"sx":"65.65","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7264850Z {"topic":"trade@SPOT_A_USDT","ts":1782864004725,"data":{"ts":1782864004646,"rpi":false,"px":"0.0632","src":0,"sx":"88.95","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7285573Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864004726,"data":{"ts":1782864004645,"rpi":false,"px":"2.101","src":0,"sx":"8.83","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7288747Z {"topic":"trade@PERP_TIA_USDT","ts":1782864004727,"data":{"ts":1782864004647,"rpi":false,"px":"0.3556","src":0,"sx":"20.8","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7288834Z {"topic":"trade@PERP_TIA_USDT","ts":1782864004727,"data":{"ts":1782864004647,"rpi":false,"px":"0.3556","src":0,"sx":"15.2","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7350050Z {"topic":"trade@PERP_TAO_USDT","ts":1782864004733,"data":{"ts":1782864004646,"rpi":false,"px":"202.2","src":0,"sx":"1.721","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7353255Z {"topic":"trade@PERP_INIT_USDT","ts":1782864004733,"data":{"ts":1782864004647,"rpi":false,"px":"0.0523","src":0,"sx":"99","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7353264Z {"topic":"trade@PERP_INIT_USDT","ts":1782864004733,"data":{"ts":1782864004647,"rpi":false,"px":"0.0523","src":0,"sx":"71","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7396716Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864004737,"data":{"ts":1782864004647,"rpi":false,"px":"1.0403","src":0,"sx":"3.8","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7399356Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864004737,"data":{"ts":1782864004647,"rpi":false,"px":"1.0403","src":0,"sx":"5.2","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7449781Z {"topic":"trade@PERP_MEW_USDT","ts":1782864004743,"data":{"ts":1782864004647,"rpi":false,"px":"0.000362","src":0,"sx":"10266","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7449864Z {"topic":"trade@PERP_MEW_USDT","ts":1782864004743,"data":{"ts":1782864004647,"rpi":false,"px":"0.000361","src":0,"sx":"14484","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7486293Z {"topic":"trade@PERP_DOT_USDT","ts":1782864004746,"data":{"ts":1782864004646,"rpi":false,"px":"0.821","src":0,"sx":"5.6","s":"PERP_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7497219Z {"topic":"trade@PERP_INJ_USDT","ts":1782864004748,"data":{"ts":1782864004647,"rpi":false,"px":"4.550","src":0,"sx":"7.82","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7501207Z {"topic":"trade@PERP_TRX_USDT","ts":1782864004749,"data":{"ts":1782864004645,"rpi":false,"px":"0.31504","src":0,"sx":"17","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7501220Z {"topic":"trade@PERP_TRX_USDT","ts":1782864004749,"data":{"ts":1782864004645,"rpi":false,"px":"0.31504","src":0,"sx":"25","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7529718Z {"topic":"trade@PERP_ETH_USDT","ts":1782864004751,"data":{"ts":1782864004645,"rpi":false,"px":"1572.1","src":0,"sx":"1.1871","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7529781Z {"topic":"trade@PERP_ETH_USDT","ts":1782864004751,"data":{"ts":1782864004645,"rpi":false,"px":"1572.1","src":0,"sx":"0.9261","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7529788Z {"topic":"trade@PERP_ETH_USDT","ts":1782864004751,"data":{"ts":1782864004645,"rpi":false,"px":"1572.2","src":0,"sx":"1.5927","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7529797Z {"topic":"trade@PERP_ETH_USDT","ts":1782864004751,"data":{"ts":1782864004645,"rpi":false,"px":"1572.1","src":0,"sx":"1.2286","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7540101Z {"topic":"trade@PERP_THE_USDT","ts":1782864004752,"data":{"ts":1782864004646,"rpi":false,"px":"0.0501","src":0,"sx":"59.2","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7605372Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864004759,"data":{"ts":1782864004647,"rpi":false,"px":"0.0660","src":0,"sx":"84.1","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7633948Z {"topic":"trade@PERP_XMR_USDT","ts":1782864004761,"data":{"ts":1782864004645,"rpi":false,"px":"304.03","src":0,"sx":"1.952","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7633958Z {"topic":"trade@PERP_XMR_USDT","ts":1782864004761,"data":{"ts":1782864004645,"rpi":false,"px":"304.03","src":0,"sx":"2.925","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7633962Z {"topic":"trade@PERP_XMR_USDT","ts":1782864004761,"data":{"ts":1782864004645,"rpi":false,"px":"304.03","src":0,"sx":"1.691","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7660015Z {"topic":"trade@PERP_XRP_USDT","ts":1782864004764,"data":{"ts":1782864004647,"rpi":false,"px":"1.0395","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7660023Z {"topic":"trade@PERP_XRP_USDT","ts":1782864004764,"data":{"ts":1782864004647,"rpi":false,"px":"1.0395","src":0,"sx":"4","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7660028Z {"topic":"trade@PERP_XRP_USDT","ts":1782864004764,"data":{"ts":1782864004647,"rpi":false,"px":"1.0395","src":0,"sx":"7","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7707661Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864004768,"data":{"ts":1782864004648,"rpi":false,"px":"0.0830","src":0,"sx":"74.10","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7707681Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864004768,"data":{"ts":1782864004648,"rpi":false,"px":"0.0828","src":0,"sx":"80.07","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7747488Z {"topic":"trade@PERP_SQD_USDT","ts":1782864004773,"data":{"ts":1782864004646,"rpi":false,"px":"0.03345","src":0,"sx":"232","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7747569Z {"topic":"trade@PERP_SQD_USDT","ts":1782864004773,"data":{"ts":1782864004646,"rpi":false,"px":"0.03345","src":0,"sx":"234","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7747575Z {"topic":"trade@PERP_SQD_USDT","ts":1782864004773,"data":{"ts":1782864004646,"rpi":false,"px":"0.03345","src":0,"sx":"181","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7763009Z {"topic":"trade@PERP_ATH_USDT","ts":1782864004774,"data":{"ts":1782864004647,"rpi":false,"px":"0.00412","src":0,"sx":"976","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7763138Z {"topic":"trade@PERP_ATH_USDT","ts":1782864004774,"data":{"ts":1782864004647,"rpi":false,"px":"0.00412","src":0,"sx":"955","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7782973Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864004777,"data":{"ts":1782864004646,"rpi":false,"px":"0.00556","src":0,"sx":"834","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7782991Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864004777,"data":{"ts":1782864004646,"rpi":false,"px":"0.00555","src":0,"sx":"466","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7791609Z {"topic":"trade@PERP_C98_USDT","ts":1782864004777,"data":{"ts":1782864004645,"rpi":false,"px":"0.01209","src":0,"sx":"261","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7791620Z {"topic":"trade@PERP_C98_USDT","ts":1782864004777,"data":{"ts":1782864004645,"rpi":false,"px":"0.01209","src":0,"sx":"186","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7791635Z {"topic":"trade@PERP_C98_USDT","ts":1782864004777,"data":{"ts":1782864004645,"rpi":false,"px":"0.01209","src":0,"sx":"346","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7794969Z {"topic":"trade@SPOT_VET_USDT","ts":1782864004777,"data":{"ts":1782864004647,"rpi":false,"px":"0.00439","src":0,"sx":"1104.1","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7794978Z {"topic":"trade@SPOT_VET_USDT","ts":1782864004777,"data":{"ts":1782864004647,"rpi":false,"px":"0.00439","src":0,"sx":"1272.7","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7794981Z {"topic":"trade@SPOT_VET_USDT","ts":1782864004777,"data":{"ts":1782864004647,"rpi":false,"px":"0.00437","src":0,"sx":"1353.2","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7804413Z {"topic":"trade@PERP_ENA_USDT","ts":1782864004779,"data":{"ts":1782864004646,"rpi":false,"px":"0.0724","src":0,"sx":"82","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7807849Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864004778,"data":{"ts":1782864004646,"rpi":false,"px":"1571.35","src":0,"sx":"1.629","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:04.7807868Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864004778,"data":{"ts":1782864004646,"rpi":false,"px":"1571.35","src":0,"sx":"1.792","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:04.7807873Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864004778,"data":{"ts":1782864004646,"rpi":false,"px":"1571.35","src":0,"sx":"1.457","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:04.7807878Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864004778,"data":{"ts":1782864004646,"rpi":false,"px":"1571.35","src":0,"sx":"1.517","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:04.7807882Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864004778,"data":{"ts":1782864004646,"rpi":false,"px":"1571.35","src":0,"sx":"1.647","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:04.7807888Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864004778,"data":{"ts":1782864004646,"rpi":false,"px":"1571.35","src":0,"sx":"1.388","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:04.7903680Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864004788,"data":{"ts":1782864004647,"rpi":false,"px":"0.00223","src":0,"sx":"2334","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7903704Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864004788,"data":{"ts":1782864004647,"rpi":false,"px":"0.00224","src":0,"sx":"3035","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:04.7930360Z {"topic":"trade@PERP_EWT_USDT","ts":1782864004792,"data":{"ts":1782864004647,"rpi":false,"px":"108.77","src":0,"sx":"0.63","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7930380Z {"topic":"trade@PERP_EWT_USDT","ts":1782864004792,"data":{"ts":1782864004647,"rpi":false,"px":"108.77","src":0,"sx":"0.48","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7930387Z {"topic":"trade@PERP_EWT_USDT","ts":1782864004792,"data":{"ts":1782864004647,"rpi":false,"px":"108.77","src":0,"sx":"0.95","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.7947465Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864004792,"data":{"ts":1782864004645,"rpi":false,"px":"0.001415","src":0,"sx":"4141.8","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:04.8005303Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864004799,"data":{"ts":1782864004646,"rpi":false,"px":"0.4547","src":0,"sx":"20.06","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:04.8005460Z {"topic":"trade@PERP_LIT_USDT","ts":1782864004799,"data":{"ts":1782864004645,"rpi":false,"px":"1.849","src":0,"sx":"7.1","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:04.8058002Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864004804,"data":{"ts":1782864004646,"rpi":false,"px":"65.067","src":0,"sx":"19.46","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:04.8058014Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864004805,"data":{"ts":1782864004646,"rpi":false,"px":"65.067","src":0,"sx":"17.92","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:04.8068914Z {"topic":"trade@PERP_TST_USDT","ts":1782864004805,"data":{"ts":1782864004646,"rpi":false,"px":"0.01053","src":0,"sx":"622","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:04.8068933Z {"topic":"trade@PERP_TST_USDT","ts":1782864004805,"data":{"ts":1782864004646,"rpi":false,"px":"0.01051","src":0,"sx":"604","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:04.8069529Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864004804,"data":{"ts":1782864004647,"rpi":false,"px":"0.00875","src":0,"sx":"810","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:04.8069539Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864004804,"data":{"ts":1782864004647,"rpi":false,"px":"0.00875","src":0,"sx":"1016","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:04.8115375Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864004809,"data":{"ts":1782864004645,"rpi":false,"px":"3.155","src":0,"sx":"65.20","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:04.8115402Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864004809,"data":{"ts":1782864004645,"rpi":false,"px":"3.155","src":0,"sx":"79.94","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:04.8138898Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864004812,"data":{"ts":1782864004647,"rpi":false,"px":"1.515","src":0,"sx":"20.565","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:04.8138922Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864004812,"data":{"ts":1782864004647,"rpi":false,"px":"1.515","src":0,"sx":"18.409","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:04.8139075Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864004812,"data":{"ts":1782864004647,"rpi":false,"px":"1.515","src":0,"sx":"18.694","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:04.8155519Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864004814,"data":{"ts":1782864004647,"rpi":false,"px":"546.9","src":0,"sx":"4.481","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:04.8155600Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864004814,"data":{"ts":1782864004647,"rpi":false,"px":"546.9","src":0,"sx":"4.292","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:04.8155613Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864004814,"data":{"ts":1782864004647,"rpi":false,"px":"546.9","src":0,"sx":"3.380","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:04.8177384Z {"topic":"trade@PERP_AXS_USDT","ts":1782864004815,"data":{"ts":1782864004647,"rpi":false,"px":"0.962","src":0,"sx":"6.0","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:04.8208703Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864004819,"data":{"ts":1782864004646,"rpi":false,"px":"0.3785","src":0,"sx":"19.946","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:04.8208856Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864004819,"data":{"ts":1782864004646,"rpi":false,"px":"0.3785","src":0,"sx":"21.266","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:04.8251606Z {"topic":"trade@PERP_TWT_USDT","ts":1782864004823,"data":{"ts":1782864004646,"rpi":false,"px":"0.3578","src":0,"sx":"17","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:04.8263409Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864004824,"data":{"ts":1782864004647,"rpi":false,"px":"7.205","src":0,"sx":"15.71","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:04.8296127Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864004827,"data":{"ts":1782864004647,"rpi":false,"px":"3999.18","src":0,"sx":"0.4771","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:04.8296144Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864004827,"data":{"ts":1782864004647,"rpi":false,"px":"3999.18","src":0,"sx":"0.3684","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:04.8296149Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864004827,"data":{"ts":1782864004647,"rpi":false,"px":"3999.18","src":0,"sx":"0.6725","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:04.8310824Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864004828,"data":{"ts":1782864004646,"rpi":false,"px":"41.95","src":0,"sx":"9.613980","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:04.8310841Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864004828,"data":{"ts":1782864004646,"rpi":false,"px":"41.95","src":0,"sx":"15.092581","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:04.8310844Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864004828,"data":{"ts":1782864004646,"rpi":false,"px":"41.95","src":0,"sx":"14.427624","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:04.8346063Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864004832,"data":{"ts":1782864004647,"rpi":false,"px":"0.0466","src":0,"sx":"116.3","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:04.8346078Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864004832,"data":{"ts":1782864004647,"rpi":false,"px":"0.0466","src":0,"sx":"83.0","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:04.8378326Z {"topic":"trade@SPOT_STG_USDT","ts":1782864004836,"data":{"ts":1782864004648,"rpi":false,"px":"0.1671","src":0,"sx":"47.8","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:04.8459648Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864004844,"data":{"ts":1782864004646,"rpi":false,"px":"0.04066","src":0,"sx":"1297","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:04.8459674Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864004844,"data":{"ts":1782864004646,"rpi":false,"px":"0.04066","src":0,"sx":"911","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:04.8459917Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864004844,"data":{"ts":1782864004646,"rpi":false,"px":"0.04066","src":0,"sx":"1222","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:04.8492095Z {"topic":"trade@PERP_ENS_USDT","ts":1782864004847,"data":{"ts":1782864004647,"rpi":false,"px":"4.075","src":0,"sx":"61.66","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:05.1561850Z {"topic":"trade@PERP_RARE_USDT","ts":1782864005154,"data":{"ts":1782864005150,"rpi":false,"px":"0.01195","src":0,"sx":"497","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:05.1561886Z {"topic":"trade@PERP_RARE_USDT","ts":1782864005154,"data":{"ts":1782864005150,"rpi":false,"px":"0.01195","src":0,"sx":"517","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:05.1649214Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864005163,"data":{"ts":1782864005150,"rpi":false,"px":"1572.92","src":0,"sx":"1.211170","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:05.1649229Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864005163,"data":{"ts":1782864005150,"rpi":false,"px":"1572.92","src":0,"sx":"0.958270","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:05.1649232Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864005163,"data":{"ts":1782864005150,"rpi":false,"px":"1572.92","src":0,"sx":"1.335552","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:05.1649234Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864005163,"data":{"ts":1782864005150,"rpi":false,"px":"1572.94","src":0,"sx":"1.142490","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:05.1676047Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864005166,"data":{"ts":1782864005149,"rpi":false,"px":"0.06950","src":0,"sx":"54","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:05.1676057Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864005166,"data":{"ts":1782864005149,"rpi":false,"px":"0.06950","src":0,"sx":"90","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:05.1676060Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864005166,"data":{"ts":1782864005149,"rpi":false,"px":"0.06950","src":0,"sx":"90","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:05.1676063Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864005165,"data":{"ts":1782864005151,"rpi":false,"px":"0.00996","src":0,"sx":"444.97","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:05.1676067Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864005165,"data":{"ts":1782864005151,"rpi":false,"px":"0.00994","src":0,"sx":"361.17","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:05.1755471Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864005173,"data":{"ts":1782864005152,"rpi":false,"px":"58580.72","src":0,"sx":"0.0940","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:05.1755699Z {"topic":"trade@PERP_MINA_USDT","ts":1782864005173,"data":{"ts":1782864005151,"rpi":false,"px":"0.0378","src":0,"sx":"165","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.1755781Z {"topic":"trade@PERP_MINA_USDT","ts":1782864005173,"data":{"ts":1782864005151,"rpi":false,"px":"0.0377","src":0,"sx":"134","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:05.1755974Z {"topic":"trade@PERP_MINA_USDT","ts":1782864005173,"data":{"ts":1782864005151,"rpi":false,"px":"0.0377","src":0,"sx":"162","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:05.1757308Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864005173,"data":{"ts":1782864005152,"rpi":false,"px":"58580.72","src":0,"sx":"0.0904","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:05.1757315Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864005173,"data":{"ts":1782864005152,"rpi":false,"px":"58580.72","src":0,"sx":"0.1270","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:05.1857204Z {"topic":"trade@PERP_MET_USDT","ts":1782864005184,"data":{"ts":1782864005152,"rpi":false,"px":"0.1616","src":0,"sx":"52","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:05.1857297Z {"topic":"trade@PERP_MET_USDT","ts":1782864005184,"data":{"ts":1782864005152,"rpi":false,"px":"0.1616","src":0,"sx":"46","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:05.1857311Z {"topic":"trade@PERP_MET_USDT","ts":1782864005184,"data":{"ts":1782864005152,"rpi":false,"px":"0.1616","src":0,"sx":"66","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:05.1859217Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864005184,"data":{"ts":1782864005152,"rpi":false,"px":"0.0626","src":0,"sx":"86","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:05.1880235Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864005186,"data":{"ts":1782864005149,"rpi":false,"px":"0.1847","src":0,"sx":"28.3","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:05.1880260Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864005186,"data":{"ts":1782864005149,"rpi":false,"px":"0.1847","src":0,"sx":"35.1","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:05.1880264Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864005186,"data":{"ts":1782864005149,"rpi":false,"px":"0.1847","src":0,"sx":"39.9","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:05.1899690Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864005188,"data":{"ts":1782864005017,"rpi":false,"px":"6.89","src":0,"sx":"28.26","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:05.1938263Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864005191,"data":{"ts":1782864005150,"rpi":false,"px":"0.00000421","src":0,"sx":"921928","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:05.1938400Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864005192,"data":{"ts":1782864005150,"rpi":false,"px":"0.03186","src":0,"sx":"116","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:05.1960165Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864005194,"data":{"ts":1782864005151,"rpi":false,"px":"2.779","src":0,"sx":"114.96","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:05.1960184Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864005194,"data":{"ts":1782864005150,"rpi":false,"px":"200.2","src":0,"sx":"5.38580","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:05.1960731Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864005194,"data":{"ts":1782864005151,"rpi":false,"px":"2.779","src":0,"sx":"76.41","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:05.1960742Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864005194,"data":{"ts":1782864005151,"rpi":false,"px":"2.779","src":0,"sx":"56.92","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:05.1965991Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864005194,"data":{"ts":1782864005150,"rpi":false,"px":"200.2","src":0,"sx":"4.76738","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:05.1981416Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864005195,"data":{"ts":1782864005151,"rpi":false,"px":"0.8210","src":0,"sx":"14.2","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2006477Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864005198,"data":{"ts":1782864005150,"rpi":false,"px":"0.03749","src":0,"sx":"156.1","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2006500Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864005198,"data":{"ts":1782864005150,"rpi":false,"px":"0.03749","src":0,"sx":"210.5","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2020538Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864005200,"data":{"ts":1782864005151,"rpi":false,"px":"0.0417","src":0,"sx":"127.0","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2020554Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864005200,"data":{"ts":1782864005151,"rpi":false,"px":"0.0417","src":0,"sx":"114.5","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2045296Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864005202,"data":{"ts":1782864005149,"rpi":false,"px":"15.21","src":0,"sx":"31.31976","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2045313Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864005202,"data":{"ts":1782864005149,"rpi":false,"px":"15.21","src":0,"sx":"29.23689","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2116078Z {"topic":"trade@PERP_STRK_USDT","ts":1782864005210,"data":{"ts":1782864005149,"rpi":false,"px":"0.0292","src":0,"sx":"259.9","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2116127Z {"topic":"trade@PERP_STRK_USDT","ts":1782864005210,"data":{"ts":1782864005149,"rpi":false,"px":"0.0291","src":0,"sx":"146.1","s":"PERP_STRK_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2143803Z {"topic":"trade@PERP_ILV_USDT","ts":1782864005212,"data":{"ts":1782864005149,"rpi":false,"px":"2.789","src":0,"sx":"54.54","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2143820Z {"topic":"trade@PERP_ILV_USDT","ts":1782864005212,"data":{"ts":1782864005149,"rpi":false,"px":"2.789","src":0,"sx":"40.51","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2181090Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864005216,"data":{"ts":1782864005150,"rpi":false,"px":"0.719","src":0,"sx":"9.18","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2181120Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864005216,"data":{"ts":1782864005150,"rpi":false,"px":"0.719","src":0,"sx":"6.70","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2181128Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864005216,"data":{"ts":1782864005150,"rpi":false,"px":"0.719","src":0,"sx":"6.00","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2188715Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864005216,"data":{"ts":1782864005150,"rpi":false,"px":"0.00000411","src":0,"sx":"1282985","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2202167Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864005218,"data":{"ts":1782864005149,"rpi":false,"px":"2251.30","src":0,"sx":"9.23","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2247221Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864005222,"data":{"ts":1782864005153,"rpi":false,"px":"0.2026","src":0,"sx":"18.10","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2247248Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864005222,"data":{"ts":1782864005153,"rpi":false,"px":"0.2026","src":0,"sx":"16.26","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2269788Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864005224,"data":{"ts":1782864005149,"rpi":false,"px":"1.3099","src":0,"sx":"6.1","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2269806Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864005224,"data":{"ts":1782864005149,"rpi":false,"px":"1.3099","src":0,"sx":"5.4","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2269811Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864005224,"data":{"ts":1782864005149,"rpi":false,"px":"1.3099","src":0,"sx":"5.2","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2272994Z {"topic":"trade@PERP_ALT_USDT","ts":1782864005225,"data":{"ts":1782864005149,"rpi":false,"px":"0.00564","src":0,"sx":"1309","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2275212Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864005226,"data":{"ts":1782864005149,"rpi":false,"px":"1.510","src":0,"sx":"20.67","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2275223Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864005226,"data":{"ts":1782864005149,"rpi":false,"px":"1.510","src":0,"sx":"13.62","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2275226Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864005226,"data":{"ts":1782864005149,"rpi":false,"px":"1.510","src":0,"sx":"18.55","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2339777Z {"topic":"trade@PERP_XPL_USDT","ts":1782864005231,"data":{"ts":1782864005150,"rpi":false,"px":"0.0867","src":0,"sx":"70","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2339866Z {"topic":"trade@PERP_XPL_USDT","ts":1782864005231,"data":{"ts":1782864005150,"rpi":false,"px":"0.0865","src":0,"sx":"60","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2339872Z {"topic":"trade@PERP_XPL_USDT","ts":1782864005231,"data":{"ts":1782864005150,"rpi":false,"px":"0.0865","src":0,"sx":"81","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2373933Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864005235,"data":{"ts":1782864005157,"rpi":false,"px":"0.01864","src":0,"sx":"302.40","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2373953Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864005235,"data":{"ts":1782864005157,"rpi":false,"px":"0.01864","src":0,"sx":"191.30","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2373956Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864005235,"data":{"ts":1782864005157,"rpi":false,"px":"0.01864","src":0,"sx":"249.63","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2378429Z {"topic":"trade@PERP_AERO_USDT","ts":1782864005236,"data":{"ts":1782864005151,"rpi":false,"px":"0.4775","src":0,"sx":"24.7","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2378447Z {"topic":"trade@PERP_AERO_USDT","ts":1782864005236,"data":{"ts":1782864005151,"rpi":false,"px":"0.4775","src":0,"sx":"20.4","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2378451Z {"topic":"trade@PERP_AERO_USDT","ts":1782864005236,"data":{"ts":1782864005151,"rpi":false,"px":"0.4775","src":0,"sx":"22.2","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2398495Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864005238,"data":{"ts":1782864005151,"rpi":false,"px":"0.0001118","src":0,"sx":"37507","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2409216Z {"topic":"trade@PERP_TREE_USDT","ts":1782864005239,"data":{"ts":1782864005149,"rpi":false,"px":"0.0404","src":0,"sx":"139","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2409249Z {"topic":"trade@PERP_TREE_USDT","ts":1782864005239,"data":{"ts":1782864005149,"rpi":false,"px":"0.0404","src":0,"sx":"100","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2418780Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864005240,"data":{"ts":1782864005151,"rpi":false,"px":"0.0427","src":0,"sx":"99.58","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2418795Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864005240,"data":{"ts":1782864005151,"rpi":false,"px":"0.0427","src":0,"sx":"127.39","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2418800Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864005240,"data":{"ts":1782864005151,"rpi":false,"px":"0.0427","src":0,"sx":"169.78","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2445176Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864005242,"data":{"ts":1782864005151,"rpi":false,"px":"0.713","src":0,"sx":"26.0","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2445393Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864005242,"data":{"ts":1782864005151,"rpi":false,"px":"0.712","src":0,"sx":"21.4","s":"SPOT_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2447150Z {"topic":"trade@PERP_ONE_USDT","ts":1782864005243,"data":{"ts":1782864005151,"rpi":false,"px":"0.001156","src":0,"sx":"3419","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2447244Z {"topic":"trade@PERP_ONE_USDT","ts":1782864005243,"data":{"ts":1782864005151,"rpi":false,"px":"0.001156","src":0,"sx":"3290","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2511811Z {"topic":"trade@PERP_SEI_USDT","ts":1782864005249,"data":{"ts":1782864005149,"rpi":false,"px":"0.0474","src":0,"sx":"142.2","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2512026Z {"topic":"trade@PERP_SEI_USDT","ts":1782864005249,"data":{"ts":1782864005149,"rpi":false,"px":"0.0476","src":0,"sx":"159.8","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2531584Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864005251,"data":{"ts":1782864005149,"rpi":false,"px":"0.01013","src":0,"sx":"604","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2531601Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864005251,"data":{"ts":1782864005149,"rpi":false,"px":"0.01013","src":0,"sx":"497","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2535700Z {"topic":"trade@PERP_ERA_USDT","ts":1782864005251,"data":{"ts":1782864005150,"rpi":false,"px":"0.0786","src":0,"sx":"42","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2535724Z {"topic":"trade@PERP_ERA_USDT","ts":1782864005251,"data":{"ts":1782864005150,"rpi":false,"px":"0.0786","src":0,"sx":"75","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2535783Z {"topic":"trade@PERP_ERA_USDT","ts":1782864005251,"data":{"ts":1782864005150,"rpi":false,"px":"0.0786","src":0,"sx":"61","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2544080Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864005252,"data":{"ts":1782864005151,"rpi":false,"px":"0.0271","src":0,"sx":"185.6","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2544099Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864005252,"data":{"ts":1782864005151,"rpi":false,"px":"0.0271","src":0,"sx":"167.9","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2577224Z {"topic":"trade@PERP_THETA_USDT","ts":1782864005255,"data":{"ts":1782864005149,"rpi":false,"px":"0.1273","src":0,"sx":"51.0","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2577239Z {"topic":"trade@PERP_THETA_USDT","ts":1782864005255,"data":{"ts":1782864005149,"rpi":false,"px":"0.1273","src":0,"sx":"35.7","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2577242Z {"topic":"trade@PERP_THETA_USDT","ts":1782864005255,"data":{"ts":1782864005149,"rpi":false,"px":"0.1273","src":0,"sx":"51.0","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2592804Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864005257,"data":{"ts":1782864005149,"rpi":false,"px":"0.0001885","src":0,"sx":"55195","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2636755Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864005262,"data":{"ts":1782864005149,"rpi":false,"px":"1.319","src":0,"sx":"4.2","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2672887Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864005265,"data":{"ts":1782864005149,"rpi":false,"px":"0.03984","src":0,"sx":"146.94","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2672896Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864005265,"data":{"ts":1782864005149,"rpi":false,"px":"0.03984","src":0,"sx":"131.83","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2720245Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864005270,"data":{"ts":1782864005151,"rpi":false,"px":"4.075","src":0,"sx":"47.68","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2737825Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864005271,"data":{"ts":1782864005151,"rpi":false,"px":"0.002629","src":0,"sx":"1256","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2737846Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864005271,"data":{"ts":1782864005151,"rpi":false,"px":"0.002629","src":0,"sx":"1076","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2744672Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864005271,"data":{"ts":1782864005151,"rpi":false,"px":"0.002629","src":0,"sx":"1152","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2800633Z {"topic":"trade@PERP_SPK_USDT","ts":1782864005278,"data":{"ts":1782864005152,"rpi":false,"px":"0.01755","src":0,"sx":"263","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2800692Z {"topic":"trade@PERP_SPK_USDT","ts":1782864005278,"data":{"ts":1782864005152,"rpi":false,"px":"0.01755","src":0,"sx":"248","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2800697Z {"topic":"trade@PERP_SPK_USDT","ts":1782864005278,"data":{"ts":1782864005152,"rpi":false,"px":"0.01755","src":0,"sx":"427","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2817885Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864005280,"data":{"ts":1782864005149,"rpi":false,"px":"0.00003750","src":0,"sx":"211417","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2834609Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864005281,"data":{"ts":1782864005151,"rpi":false,"px":"0.0664","src":0,"sx":"144.2","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2862955Z {"topic":"trade@PERP_STX_USDT","ts":1782864005284,"data":{"ts":1782864005150,"rpi":false,"px":"0.1610","src":0,"sx":"23.5","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2900124Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864005289,"data":{"ts":1782864005152,"rpi":false,"px":"0.0730","src":0,"sx":"43.5","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2911495Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864005289,"data":{"ts":1782864005151,"rpi":false,"px":"399.25","src":0,"sx":"3.402","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2911511Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864005289,"data":{"ts":1782864005151,"rpi":false,"px":"399.25","src":0,"sx":"2.307","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2918186Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864005290,"data":{"ts":1782864005152,"rpi":false,"px":"0.2203","src":0,"sx":"30.70","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2918256Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864005290,"data":{"ts":1782864005152,"rpi":false,"px":"0.2203","src":0,"sx":"34.16","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2918261Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864005290,"data":{"ts":1782864005152,"rpi":false,"px":"0.2203","src":0,"sx":"24.42","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2922454Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864005290,"data":{"ts":1782864005149,"rpi":false,"px":"0.2121","src":0,"sx":"40.447","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2922464Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864005290,"data":{"ts":1782864005149,"rpi":false,"px":"0.2121","src":0,"sx":"37.883","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2922467Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864005290,"data":{"ts":1782864005149,"rpi":false,"px":"0.2121","src":0,"sx":"38.218","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2922978Z {"topic":"trade@PERP_APT_USDT","ts":1782864005290,"data":{"ts":1782864005152,"rpi":false,"px":"0.573","src":0,"sx":"5.53","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2925130Z {"topic":"trade@PERP_NOT_USDT","ts":1782864005290,"data":{"ts":1782864005150,"rpi":false,"px":"0.0003751","src":0,"sx":"15085","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2966118Z {"topic":"trade@PERP_AR_USDT","ts":1782864005295,"data":{"ts":1782864005151,"rpi":false,"px":"1.994","src":0,"sx":"13.64","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2966135Z {"topic":"trade@PERP_AR_USDT","ts":1782864005295,"data":{"ts":1782864005151,"rpi":false,"px":"1.994","src":0,"sx":"18.75","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2973337Z {"topic":"trade@PERP_LA_USDT","ts":1782864005295,"data":{"ts":1782864005151,"rpi":false,"px":"0.0597","src":0,"sx":"25.1","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2989279Z {"topic":"trade@PERP_GALA_USDT","ts":1782864005296,"data":{"ts":1782864005153,"rpi":false,"px":"0.002234","src":0,"sx":"3167","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.2989291Z {"topic":"trade@PERP_GALA_USDT","ts":1782864005297,"data":{"ts":1782864005153,"rpi":false,"px":"0.002234","src":0,"sx":"2300","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2995828Z {"topic":"trade@PERP_WOO_USDT","ts":1782864005298,"data":{"ts":1782864005151,"rpi":false,"px":"0.01064","src":0,"sx":"555","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2995846Z {"topic":"trade@PERP_WOO_USDT","ts":1782864005298,"data":{"ts":1782864005151,"rpi":false,"px":"0.01064","src":0,"sx":"504","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:05.2995852Z {"topic":"trade@PERP_WOO_USDT","ts":1782864005298,"data":{"ts":1782864005151,"rpi":false,"px":"0.01064","src":0,"sx":"409","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3039758Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864005302,"data":{"ts":1782864005150,"rpi":false,"px":"1.660","src":0,"sx":"121.2699","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3039771Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864005302,"data":{"ts":1782864005150,"rpi":false,"px":"1.660","src":0,"sx":"32.2100","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3039775Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864005302,"data":{"ts":1782864005150,"rpi":false,"px":"1.660","src":0,"sx":"65.2474","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3039840Z {"topic":"trade@PERP_BARD_USDT","ts":1782864005302,"data":{"ts":1782864005151,"rpi":false,"px":"0.1287","src":0,"sx":"16","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3039950Z {"topic":"trade@PERP_BARD_USDT","ts":1782864005302,"data":{"ts":1782864005151,"rpi":false,"px":"0.1287","src":0,"sx":"19","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3039955Z {"topic":"trade@PERP_BARD_USDT","ts":1782864005302,"data":{"ts":1782864005151,"rpi":false,"px":"0.1287","src":0,"sx":"19","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3039959Z {"topic":"trade@PERP_TRB_USDT","ts":1782864005302,"data":{"ts":1782864005150,"rpi":false,"px":"13.36","src":0,"sx":"60.710","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3039973Z {"topic":"trade@PERP_TRB_USDT","ts":1782864005302,"data":{"ts":1782864005150,"rpi":false,"px":"13.36","src":0,"sx":"13.604","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3044880Z {"topic":"trade@PERP_IMX_USDT","ts":1782864005303,"data":{"ts":1782864005152,"rpi":false,"px":"0.1139","src":0,"sx":"59.4","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3044961Z {"topic":"trade@PERP_IMX_USDT","ts":1782864005303,"data":{"ts":1782864005152,"rpi":false,"px":"0.1139","src":0,"sx":"48.8","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3079296Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864005306,"data":{"ts":1782864005149,"rpi":false,"px":"0.00498","src":0,"sx":"1328","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3095653Z {"topic":"trade@PERP_STBL_USDT","ts":1782864005307,"data":{"ts":1782864005150,"rpi":false,"px":"0.02484","src":0,"sx":"204","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3095668Z {"topic":"trade@PERP_STBL_USDT","ts":1782864005308,"data":{"ts":1782864005150,"rpi":false,"px":"0.02484","src":0,"sx":"253","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3122482Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864005310,"data":{"ts":1782864005150,"rpi":false,"px":"0.01423","src":0,"sx":"331.7483","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3122494Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864005310,"data":{"ts":1782864005150,"rpi":false,"px":"0.01423","src":0,"sx":"509.6836","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3122497Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864005310,"data":{"ts":1782864005150,"rpi":false,"px":"0.01423","src":0,"sx":"469.1484","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3166743Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864005314,"data":{"ts":1782864005149,"rpi":false,"px":"0.5997","src":0,"sx":"15.16","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3166755Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864005314,"data":{"ts":1782864005149,"rpi":false,"px":"0.5997","src":0,"sx":"10.31","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3166759Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864005314,"data":{"ts":1782864005149,"rpi":false,"px":"0.5997","src":0,"sx":"14.60","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3170955Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864005315,"data":{"ts":1782864005151,"rpi":false,"px":"0.1607","src":0,"sx":"41","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3170968Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864005315,"data":{"ts":1782864005151,"rpi":false,"px":"0.1607","src":0,"sx":"43","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3234779Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864005321,"data":{"ts":1782864005149,"rpi":false,"px":"0.00227","src":0,"sx":"2705","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3234792Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864005321,"data":{"ts":1782864005149,"rpi":false,"px":"0.00227","src":0,"sx":"1577","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3259528Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864005324,"data":{"ts":1782864005233,"rpi":false,"px":"0.0762","src":0,"sx":"79.1699","s":"SPOT_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3259542Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864005324,"data":{"ts":1782864005233,"rpi":false,"px":"0.0761","src":0,"sx":"51.9389","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3259546Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864005324,"data":{"ts":1782864005233,"rpi":false,"px":"0.0762","src":0,"sx":"70.4818","s":"SPOT_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3295182Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864005328,"data":{"ts":1782864005150,"rpi":false,"px":"0.06562","src":0,"sx":"108.77","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3354626Z {"topic":"trade@PERP_ACT_USDT","ts":1782864005333,"data":{"ts":1782864005149,"rpi":false,"px":"0.01025","src":0,"sx":"632","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3360299Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864005334,"data":{"ts":1782864005150,"rpi":false,"px":"0.00851","src":0,"sx":"695","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3364460Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864005335,"data":{"ts":1782864005150,"rpi":false,"px":"0.1377","src":0,"sx":"49.79","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3405194Z {"topic":"trade@PERP_BTC_USDT","ts":1782864005338,"data":{"ts":1782864005149,"rpi":false,"px":"58624","src":0,"sx":"0.13567","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3405214Z {"topic":"trade@PERP_BTC_USDT","ts":1782864005338,"data":{"ts":1782864005149,"rpi":false,"px":"58624","src":0,"sx":"0.10579","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3405220Z {"topic":"trade@PERP_BTC_USDT","ts":1782864005338,"data":{"ts":1782864005149,"rpi":false,"px":"58623","src":0,"sx":"0.08447","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3405223Z {"topic":"trade@PERP_BTC_USDT","ts":1782864005338,"data":{"ts":1782864005149,"rpi":false,"px":"58623","src":0,"sx":"0.09576","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3405225Z {"topic":"trade@PERP_BTC_USDT","ts":1782864005338,"data":{"ts":1782864005149,"rpi":false,"px":"58623","src":0,"sx":"0.08180","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3411313Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864005338,"data":{"ts":1782864005150,"rpi":false,"px":"0.5254","src":0,"sx":"13","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3411325Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864005338,"data":{"ts":1782864005150,"rpi":false,"px":"0.5254","src":0,"sx":"10","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3448167Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864005343,"data":{"ts":1782864005152,"rpi":false,"px":"85.17","src":0,"sx":"6.2726","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3459415Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864005344,"data":{"ts":1782864005149,"rpi":false,"px":"0.001155","src":0,"sx":"3165.0","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3459636Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864005344,"data":{"ts":1782864005150,"rpi":false,"px":"0.0777","src":0,"sx":"93","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3459642Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864005344,"data":{"ts":1782864005149,"rpi":false,"px":"0.001155","src":0,"sx":"3502.3","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3459646Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864005344,"data":{"ts":1782864005149,"rpi":false,"px":"0.001155","src":0,"sx":"2803.3","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3459649Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864005344,"data":{"ts":1782864005150,"rpi":false,"px":"0.0777","src":0,"sx":"87","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3459653Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864005344,"data":{"ts":1782864005150,"rpi":false,"px":"0.0777","src":0,"sx":"79","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3472161Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864005345,"data":{"ts":1782864005152,"rpi":false,"px":"0.1487","src":0,"sx":"40","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3472280Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864005346,"data":{"ts":1782864005152,"rpi":false,"px":"0.1487","src":0,"sx":"47","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3472359Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864005346,"data":{"ts":1782864005152,"rpi":false,"px":"0.1487","src":0,"sx":"46","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:05.3490034Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864005347,"data":{"ts":1782864005149,"rpi":false,"px":"0.2401","src":0,"sx":"17.36","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3490055Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864005347,"data":{"ts":1782864005149,"rpi":false,"px":"0.2401","src":0,"sx":"18.13","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:05.3503667Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864005348,"data":{"ts":1782864005149,"rpi":false,"px":"65.179","src":0,"sx":"9.68","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6590557Z {"topic":"trade@PERP_ICP_USDT","ts":1782864005657,"data":{"ts":1782864005656,"rpi":false,"px":"2.098","src":0,"sx":"8.91","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6590636Z {"topic":"trade@PERP_ICP_USDT","ts":1782864005657,"data":{"ts":1782864005656,"rpi":false,"px":"2.098","src":0,"sx":"13.14","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6604075Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864005658,"data":{"ts":1782864005654,"rpi":false,"px":"0.3084","src":0,"sx":"29","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:05.6611597Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864005659,"data":{"ts":1782864005654,"rpi":false,"px":"0.1801","src":0,"sx":"17","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6611617Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864005659,"data":{"ts":1782864005654,"rpi":false,"px":"0.1801","src":0,"sx":"30","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6654860Z {"topic":"trade@PERP_DASH_USDT","ts":1782864005663,"data":{"ts":1782864005656,"rpi":false,"px":"32.53","src":0,"sx":"17.721","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:05.6655489Z {"topic":"trade@PERP_DASH_USDT","ts":1782864005663,"data":{"ts":1782864005656,"rpi":false,"px":"32.53","src":0,"sx":"15.561","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6686549Z {"topic":"trade@PERP_LINK_USDT","ts":1782864005666,"data":{"ts":1782864005654,"rpi":false,"px":"7.200","src":0,"sx":"27.17","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:05.6686668Z {"topic":"trade@PERP_LINK_USDT","ts":1782864005666,"data":{"ts":1782864005654,"rpi":false,"px":"7.200","src":0,"sx":"45.81","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:05.6686674Z {"topic":"trade@PERP_LINK_USDT","ts":1782864005666,"data":{"ts":1782864005654,"rpi":false,"px":"7.200","src":0,"sx":"26.53","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6688537Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864005666,"data":{"ts":1782864005655,"rpi":false,"px":"0.671","src":0,"sx":"8.8","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:05.6688608Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864005667,"data":{"ts":1782864005655,"rpi":false,"px":"0.671","src":0,"sx":"6.5","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:05.6692379Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864005667,"data":{"ts":1782864005653,"rpi":false,"px":"0.01421","src":0,"sx":"521","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6713317Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864005669,"data":{"ts":1782864005655,"rpi":false,"px":"0.4233","src":0,"sx":"29.2","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6713335Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864005669,"data":{"ts":1782864005655,"rpi":false,"px":"0.4233","src":0,"sx":"33.4","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:05.6773476Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864005676,"data":{"ts":1782864005655,"rpi":false,"px":"0.00814","src":0,"sx":"192","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:05.6773752Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864005676,"data":{"ts":1782864005655,"rpi":false,"px":"0.00815","src":0,"sx":"206","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6796079Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864005678,"data":{"ts":1782864005653,"rpi":false,"px":"0.01077","src":0,"sx":"286","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6796113Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864005678,"data":{"ts":1782864005653,"rpi":false,"px":"0.01075","src":0,"sx":"509","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:05.6803496Z {"topic":"trade@PERP_MANA_USDT","ts":1782864005678,"data":{"ts":1782864005656,"rpi":false,"px":"0.0622","src":0,"sx":"74","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6803518Z {"topic":"trade@PERP_MANA_USDT","ts":1782864005678,"data":{"ts":1782864005656,"rpi":false,"px":"0.0622","src":0,"sx":"107","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6829174Z {"topic":"trade@PERP_NEO_USDT","ts":1782864005681,"data":{"ts":1782864005657,"rpi":false,"px":"1.880","src":0,"sx":"9.15","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:05.6829191Z {"topic":"trade@PERP_NEO_USDT","ts":1782864005681,"data":{"ts":1782864005657,"rpi":false,"px":"1.880","src":0,"sx":"13.12","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6829195Z {"topic":"trade@PERP_NEO_USDT","ts":1782864005681,"data":{"ts":1782864005657,"rpi":false,"px":"1.880","src":0,"sx":"8.87","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6867174Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864005685,"data":{"ts":1782864005655,"rpi":false,"px":"0.01747","src":0,"sx":"455","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:05.6870574Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864005685,"data":{"ts":1782864005655,"rpi":false,"px":"0.823","src":0,"sx":"15.40","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6870661Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864005685,"data":{"ts":1782864005655,"rpi":false,"px":"0.822","src":0,"sx":"13.69","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:05.6894280Z {"topic":"trade@PERP_IO_USDT","ts":1782864005688,"data":{"ts":1782864005654,"rpi":false,"px":"0.1653","src":0,"sx":"69.8","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:05.6899203Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864005688,"data":{"ts":1782864005654,"rpi":false,"px":"58644.00","src":0,"sx":"0.126267","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6899219Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864005688,"data":{"ts":1782864005654,"rpi":false,"px":"58644.00","src":0,"sx":"0.127235","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6899224Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864005688,"data":{"ts":1782864005654,"rpi":false,"px":"58644.00","src":0,"sx":"0.104561","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6899420Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864005688,"data":{"ts":1782864005654,"rpi":false,"px":"58644.00","src":0,"sx":"0.109461","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6899430Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864005688,"data":{"ts":1782864005654,"rpi":false,"px":"58644.00","src":0,"sx":"0.099206","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6912292Z {"topic":"trade@PERP_COW_USDT","ts":1782864005689,"data":{"ts":1782864005655,"rpi":false,"px":"0.1453","src":0,"sx":"32","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:05.6912307Z {"topic":"trade@PERP_COW_USDT","ts":1782864005689,"data":{"ts":1782864005655,"rpi":false,"px":"0.1453","src":0,"sx":"36","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:05.6944472Z {"topic":"trade@SPOT_W_USDT","ts":1782864005693,"data":{"ts":1782864005655,"rpi":false,"px":"0.00943","src":0,"sx":"529.47","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:05.6944558Z {"topic":"trade@SPOT_W_USDT","ts":1782864005693,"data":{"ts":1782864005655,"rpi":false,"px":"0.00945","src":0,"sx":"337.09","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6956912Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864005693,"data":{"ts":1782864005654,"rpi":false,"px":"2.637","src":0,"sx":"93.784","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6956984Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864005693,"data":{"ts":1782864005654,"rpi":false,"px":"2.637","src":0,"sx":"119.924","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:05.6957204Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864005693,"data":{"ts":1782864005654,"rpi":false,"px":"2.637","src":0,"sx":"78.402","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:05.6957284Z {"topic":"trade@PERP_ADA_USDT","ts":1782864005693,"data":{"ts":1782864005654,"rpi":false,"px":"0.1443","src":0,"sx":"22","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6957329Z {"topic":"trade@PERP_ADA_USDT","ts":1782864005693,"data":{"ts":1782864005654,"rpi":false,"px":"0.1443","src":0,"sx":"29","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6957337Z {"topic":"trade@PERP_ADA_USDT","ts":1782864005694,"data":{"ts":1782864005654,"rpi":false,"px":"0.1443","src":0,"sx":"31","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6989856Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864005698,"data":{"ts":1782864005656,"rpi":false,"px":"0.00666","src":0,"sx":"470","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.6989874Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864005698,"data":{"ts":1782864005656,"rpi":false,"px":"0.00666","src":0,"sx":"396","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7001632Z {"topic":"trade@PERP_W_USDT","ts":1782864005699,"data":{"ts":1782864005654,"rpi":false,"px":"0.00942","src":0,"sx":"488.2","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7001650Z {"topic":"trade@PERP_W_USDT","ts":1782864005699,"data":{"ts":1782864005654,"rpi":false,"px":"0.00944","src":0,"sx":"500.0","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7001655Z {"topic":"trade@PERP_W_USDT","ts":1782864005699,"data":{"ts":1782864005654,"rpi":false,"px":"0.00942","src":0,"sx":"336.9","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7033465Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864005702,"data":{"ts":1782864005655,"rpi":false,"px":"0.01769","src":0,"sx":"313.31","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7033480Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864005702,"data":{"ts":1782864005655,"rpi":false,"px":"0.01769","src":0,"sx":"281.57","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7033484Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864005702,"data":{"ts":1782864005655,"rpi":false,"px":"0.01769","src":0,"sx":"310.49","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7044101Z {"topic":"trade@PERP_BIO_USDT","ts":1782864005703,"data":{"ts":1782864005654,"rpi":false,"px":"0.03008","src":0,"sx":"276","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7044115Z {"topic":"trade@PERP_BIO_USDT","ts":1782864005703,"data":{"ts":1782864005654,"rpi":false,"px":"0.03008","src":0,"sx":"536","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7044117Z {"topic":"trade@PERP_BIO_USDT","ts":1782864005703,"data":{"ts":1782864005654,"rpi":false,"px":"0.03008","src":0,"sx":"278","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7101111Z {"topic":"trade@PERP_FF_USDT","ts":1782864005708,"data":{"ts":1782864005656,"rpi":false,"px":"0.06859","src":0,"sx":"131","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7113288Z {"topic":"trade@PERP_BCH_USDT","ts":1782864005709,"data":{"ts":1782864005654,"rpi":false,"px":"199.99","src":0,"sx":"6.157","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7113303Z {"topic":"trade@PERP_BCH_USDT","ts":1782864005709,"data":{"ts":1782864005654,"rpi":false,"px":"199.99","src":0,"sx":"4.887","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7127734Z {"topic":"trade@PERP_SHELL_USDT","ts":1782864005711,"data":{"ts":1782864005656,"rpi":false,"px":"0.02090","src":0,"sx":"322","s":"PERP_SHELL_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7127751Z {"topic":"trade@PERP_SHELL_USDT","ts":1782864005711,"data":{"ts":1782864005656,"rpi":false,"px":"0.02090","src":0,"sx":"255","s":"PERP_SHELL_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7127755Z {"topic":"trade@PERP_SHELL_USDT","ts":1782864005711,"data":{"ts":1782864005656,"rpi":false,"px":"0.02090","src":0,"sx":"296","s":"PERP_SHELL_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7150850Z {"topic":"trade@PERP_APE_USDT","ts":1782864005713,"data":{"ts":1782864005654,"rpi":false,"px":"0.1456","src":0,"sx":"68","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7155915Z {"topic":"trade@PERP_LDO_USDT","ts":1782864005714,"data":{"ts":1782864005654,"rpi":false,"px":"0.2399","src":0,"sx":"29.8","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7234895Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864005722,"data":{"ts":1782864005656,"rpi":false,"px":"0.6910","src":0,"sx":"7.1","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7257709Z {"topic":"trade@PERP_ACE_USDT","ts":1782864005723,"data":{"ts":1782864005655,"rpi":false,"px":"0.0721","src":0,"sx":"55.82","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7272586Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864005725,"data":{"ts":1782864005654,"rpi":false,"px":"0.01784","src":0,"sx":"203","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7272734Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864005725,"data":{"ts":1782864005654,"rpi":false,"px":"0.01784","src":0,"sx":"217","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7272793Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864005725,"data":{"ts":1782864005654,"rpi":false,"px":"0.01784","src":0,"sx":"147","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7278598Z {"topic":"trade@PERP_KSM_USDT","ts":1782864005726,"data":{"ts":1782864005654,"rpi":false,"px":"2.973","src":0,"sx":"92.69","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7278679Z {"topic":"trade@PERP_KSM_USDT","ts":1782864005726,"data":{"ts":1782864005654,"rpi":false,"px":"2.973","src":0,"sx":"88.25","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7278684Z {"topic":"trade@PERP_KSM_USDT","ts":1782864005726,"data":{"ts":1782864005654,"rpi":false,"px":"2.973","src":0,"sx":"111.72","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7356241Z {"topic":"trade@PERP_A_USDT","ts":1782864005734,"data":{"ts":1782864005654,"rpi":false,"px":"0.0631","src":0,"sx":"93","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7407895Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864005738,"data":{"ts":1782864005655,"rpi":false,"px":"1.509","src":0,"sx":"18.7","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7409155Z {"topic":"trade@PERP_JUP_USDT","ts":1782864005738,"data":{"ts":1782864005656,"rpi":false,"px":"0.2118","src":0,"sx":"49","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7409165Z {"topic":"trade@PERP_JUP_USDT","ts":1782864005738,"data":{"ts":1782864005656,"rpi":false,"px":"0.2118","src":0,"sx":"37","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7409170Z {"topic":"trade@PERP_JUP_USDT","ts":1782864005738,"data":{"ts":1782864005656,"rpi":false,"px":"0.2118","src":0,"sx":"55","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7460396Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864005744,"data":{"ts":1782864005655,"rpi":false,"px":"0.3560","src":0,"sx":"22.2","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7460411Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864005744,"data":{"ts":1782864005655,"rpi":false,"px":"0.3560","src":0,"sx":"26.3","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7515511Z {"topic":"trade@PERP_ZK_USDT","ts":1782864005749,"data":{"ts":1782864005656,"rpi":false,"px":"0.00994","src":0,"sx":"477","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7515531Z {"topic":"trade@PERP_ZK_USDT","ts":1782864005749,"data":{"ts":1782864005656,"rpi":false,"px":"0.00994","src":0,"sx":"502","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7527019Z {"topic":"trade@PERP_API3_USDT","ts":1782864005750,"data":{"ts":1782864005653,"rpi":false,"px":"0.2145","src":0,"sx":"26.2","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7527136Z {"topic":"trade@PERP_API3_USDT","ts":1782864005750,"data":{"ts":1782864005653,"rpi":false,"px":"0.2145","src":0,"sx":"26.5","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7527142Z {"topic":"trade@PERP_API3_USDT","ts":1782864005750,"data":{"ts":1782864005653,"rpi":false,"px":"0.2145","src":0,"sx":"32.1","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7570991Z {"topic":"trade@PERP_SUI_USDT","ts":1782864005753,"data":{"ts":1782864005656,"rpi":false,"px":"0.6906","src":0,"sx":"9.7","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7571008Z {"topic":"trade@PERP_SUI_USDT","ts":1782864005753,"data":{"ts":1782864005656,"rpi":false,"px":"0.6906","src":0,"sx":"10.1","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7597094Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864005757,"data":{"ts":1782864005654,"rpi":false,"px":"0.07125","src":0,"sx":"126","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7597250Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864005757,"data":{"ts":1782864005654,"rpi":false,"px":"0.07125","src":0,"sx":"78","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7597255Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864005757,"data":{"ts":1782864005654,"rpi":false,"px":"0.07125","src":0,"sx":"79","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7600601Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864005758,"data":{"ts":1782864005655,"rpi":false,"px":"0.03742","src":0,"sx":"191","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7600612Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864005758,"data":{"ts":1782864005655,"rpi":false,"px":"0.03742","src":0,"sx":"236","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7609607Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864005759,"data":{"ts":1782864005654,"rpi":false,"px":"0.00267","src":0,"sx":"1118","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7609753Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864005759,"data":{"ts":1782864005654,"rpi":false,"px":"0.00268","src":0,"sx":"1542","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7647804Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864005762,"data":{"ts":1782864005656,"rpi":false,"px":"0.0622","src":0,"sx":"77","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7647816Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864005763,"data":{"ts":1782864005656,"rpi":false,"px":"0.0624","src":0,"sx":"98","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7658518Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864005764,"data":{"ts":1782864005654,"rpi":false,"px":"0.1893","src":0,"sx":"31.4","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7658536Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864005764,"data":{"ts":1782864005654,"rpi":false,"px":"0.1893","src":0,"sx":"49.5","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7770630Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864005775,"data":{"ts":1782864005655,"rpi":false,"px":"0.00640","src":0,"sx":"1263","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7811488Z {"topic":"trade@PERP_SKY_USDT","ts":1782864005779,"data":{"ts":1782864005656,"rpi":false,"px":"0.05226","src":0,"sx":"93","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7814152Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864005779,"data":{"ts":1782864005654,"rpi":false,"px":"0.01252","src":0,"sx":"302.3","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7820554Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864005779,"data":{"ts":1782864005654,"rpi":false,"px":"0.01252","src":0,"sx":"510.5","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7826779Z {"topic":"trade@PERP_ARB_USDT","ts":1782864005781,"data":{"ts":1782864005656,"rpi":false,"px":"0.0762","src":0,"sx":"90.1","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7826792Z {"topic":"trade@PERP_ARB_USDT","ts":1782864005781,"data":{"ts":1782864005656,"rpi":false,"px":"0.0762","src":0,"sx":"90.8","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7827626Z {"topic":"trade@PERP_ARB_USDT","ts":1782864005781,"data":{"ts":1782864005656,"rpi":false,"px":"0.0762","src":0,"sx":"69.8","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7838806Z {"topic":"trade@PERP_SAND_USDT","ts":1782864005782,"data":{"ts":1782864005654,"rpi":false,"px":"0.0467","src":0,"sx":"105","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7838835Z {"topic":"trade@PERP_SAND_USDT","ts":1782864005782,"data":{"ts":1782864005654,"rpi":false,"px":"0.0467","src":0,"sx":"119","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7918529Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864005789,"data":{"ts":1782864005654,"rpi":false,"px":"0.001070","src":0,"sx":"4308.0","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7921801Z {"topic":"trade@PERP_WAL_USDT","ts":1782864005790,"data":{"ts":1782864005654,"rpi":false,"px":"0.0303","src":0,"sx":"109","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7921907Z {"topic":"trade@PERP_WAL_USDT","ts":1782864005790,"data":{"ts":1782864005654,"rpi":false,"px":"0.0305","src":0,"sx":"100","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7935605Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864005791,"data":{"ts":1782864005654,"rpi":false,"px":"2.584","src":0,"sx":"31.32","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7935668Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864005791,"data":{"ts":1782864005654,"rpi":false,"px":"2.584","src":0,"sx":"121.94","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7990955Z {"topic":"trade@PERP_GMX_USDT","ts":1782864005797,"data":{"ts":1782864005656,"rpi":false,"px":"5.294","src":0,"sx":"37.78","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7991070Z {"topic":"trade@PERP_GMX_USDT","ts":1782864005797,"data":{"ts":1782864005656,"rpi":false,"px":"5.294","src":0,"sx":"16.20","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:05.7999688Z {"topic":"trade@PERP_MON_USDT","ts":1782864005798,"data":{"ts":1782864005656,"rpi":false,"px":"0.01833","src":0,"sx":"296","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:05.7999701Z {"topic":"trade@PERP_MON_USDT","ts":1782864005798,"data":{"ts":1782864005656,"rpi":false,"px":"0.01833","src":0,"sx":"396","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8038645Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864005802,"data":{"ts":1782864005655,"rpi":false,"px":"0.01065","src":0,"sx":"536.74","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8081983Z {"topic":"trade@PERP_BNB_USDT","ts":1782864005807,"data":{"ts":1782864005656,"rpi":false,"px":"547.02","src":0,"sx":"3.803","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8117492Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864005811,"data":{"ts":1782864005654,"rpi":false,"px":"0.3213","src":0,"sx":"14.6","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8125371Z {"topic":"trade@PERP_BB_USDT","ts":1782864005810,"data":{"ts":1782864005655,"rpi":false,"px":"0.01888","src":0,"sx":"400","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8125390Z {"topic":"trade@PERP_BB_USDT","ts":1782864005810,"data":{"ts":1782864005655,"rpi":false,"px":"0.01888","src":0,"sx":"251","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8125396Z {"topic":"trade@PERP_BB_USDT","ts":1782864005810,"data":{"ts":1782864005655,"rpi":false,"px":"0.01888","src":0,"sx":"358","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8133563Z {"topic":"trade@PERP_RSR_USDT","ts":1782864005811,"data":{"ts":1782864005654,"rpi":false,"px":"0.001068","src":0,"sx":"3901","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8133580Z {"topic":"trade@PERP_RSR_USDT","ts":1782864005811,"data":{"ts":1782864005654,"rpi":false,"px":"0.001068","src":0,"sx":"3059","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8262197Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864005824,"data":{"ts":1782864005655,"rpi":false,"px":"73.68","src":0,"sx":"7.377","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8262589Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864005825,"data":{"ts":1782864005654,"rpi":false,"px":"0.07206","src":0,"sx":"72","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8262681Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864005825,"data":{"ts":1782864005654,"rpi":false,"px":"0.07206","src":0,"sx":"77","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8262687Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864005825,"data":{"ts":1782864005654,"rpi":false,"px":"0.07206","src":0,"sx":"60","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8330543Z {"topic":"trade@PERP_BERA_USDT","ts":1782864005831,"data":{"ts":1782864005655,"rpi":false,"px":"0.203","src":0,"sx":"10","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8330694Z {"topic":"trade@PERP_BERA_USDT","ts":1782864005831,"data":{"ts":1782864005655,"rpi":false,"px":"0.203","src":0,"sx":"10","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8370688Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864005834,"data":{"ts":1782864005654,"rpi":false,"px":"0.1659","src":0,"sx":"28.48","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8370713Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864005834,"data":{"ts":1782864005654,"rpi":false,"px":"0.1659","src":0,"sx":"46.49","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8370718Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864005835,"data":{"ts":1782864005655,"rpi":false,"px":"0.5258","src":0,"sx":"10.68","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8370853Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864005835,"data":{"ts":1782864005655,"rpi":false,"px":"0.5258","src":0,"sx":"7.47","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8370858Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864005835,"data":{"ts":1782864005655,"rpi":false,"px":"0.5258","src":0,"sx":"13.17","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8408878Z {"topic":"trade@PERP_XAI_USDT","ts":1782864005839,"data":{"ts":1782864005655,"rpi":false,"px":"0.00690","src":0,"sx":"25849.4","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8408947Z {"topic":"trade@PERP_XAI_USDT","ts":1782864005839,"data":{"ts":1782864005655,"rpi":false,"px":"0.00692","src":0,"sx":"25259.3","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8415630Z {"topic":"trade@PERP_LPT_USDT","ts":1782864005839,"data":{"ts":1782864005655,"rpi":false,"px":"1.510","src":0,"sx":"10.82","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8419807Z {"topic":"trade@PERP_BSV_USDT","ts":1782864005840,"data":{"ts":1782864005654,"rpi":false,"px":"12.80","src":0,"sx":"9.75","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8419821Z {"topic":"trade@PERP_BSV_USDT","ts":1782864005840,"data":{"ts":1782864005654,"rpi":false,"px":"12.80","src":0,"sx":"57.39","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8421200Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864005840,"data":{"ts":1782864005656,"rpi":false,"px":"4.555","src":0,"sx":"66.05","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8429346Z {"topic":"trade@PERP_REZ_USDT","ts":1782864005842,"data":{"ts":1782864005654,"rpi":false,"px":"0.003001","src":0,"sx":"1773","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8429418Z {"topic":"trade@PERP_REZ_USDT","ts":1782864005842,"data":{"ts":1782864005654,"rpi":false,"px":"0.003001","src":0,"sx":"2874","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8434506Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864005842,"data":{"ts":1782864005655,"rpi":false,"px":"0.01235","src":0,"sx":"780.3","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8439862Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864005842,"data":{"ts":1782864005656,"rpi":false,"px":"0.0423","src":0,"sx":"114","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8440072Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864005842,"data":{"ts":1782864005656,"rpi":false,"px":"0.0423","src":0,"sx":"78","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8440078Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864005842,"data":{"ts":1782864005656,"rpi":false,"px":"0.0423","src":0,"sx":"99","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8459427Z {"topic":"trade@PERP_ONT_USDT","ts":1782864005844,"data":{"ts":1782864005655,"rpi":false,"px":"0.04219","src":0,"sx":"114.1","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8459443Z {"topic":"trade@PERP_ONT_USDT","ts":1782864005844,"data":{"ts":1782864005655,"rpi":false,"px":"0.04219","src":0,"sx":"157.0","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8492649Z {"topic":"trade@PERP_YGG_USDT","ts":1782864005847,"data":{"ts":1782864005654,"rpi":false,"px":"0.0216","src":0,"sx":"171","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8560061Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864005853,"data":{"ts":1782864005655,"rpi":false,"px":"0.0658","src":0,"sx":"92.08","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8560079Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864005853,"data":{"ts":1782864005655,"rpi":false,"px":"0.0658","src":0,"sx":"74.73","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8560084Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864005853,"data":{"ts":1782864005655,"rpi":false,"px":"0.0658","src":0,"sx":"94.06","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8583859Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864005856,"data":{"ts":1782864005656,"rpi":false,"px":"0.6230","src":0,"sx":"11","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8584056Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864005856,"data":{"ts":1782864005656,"rpi":false,"px":"0.6230","src":0,"sx":"11","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8584075Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864005856,"data":{"ts":1782864005656,"rpi":false,"px":"0.6230","src":0,"sx":"8","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8721037Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864005870,"data":{"ts":1782864005825,"rpi":false,"px":"0.2198","src":0,"sx":"33.7130","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8721057Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864005870,"data":{"ts":1782864005825,"rpi":false,"px":"0.2198","src":0,"sx":"26.3711","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8721061Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864005870,"data":{"ts":1782864005825,"rpi":false,"px":"0.2196","src":0,"sx":"31.4625","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8721062Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864005870,"data":{"ts":1782864005825,"rpi":false,"px":"0.2196","src":0,"sx":"27.4635","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8721104Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864005870,"data":{"ts":1782864005825,"rpi":false,"px":"0.2196","src":0,"sx":"18.5969","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:05.8721107Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864005870,"data":{"ts":1782864005825,"rpi":false,"px":"0.2196","src":0,"sx":"19.7701","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8722445Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864005871,"data":{"ts":1782864005825,"rpi":false,"px":"0.2196","src":0,"sx":"18.8798","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:05.8722456Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864005871,"data":{"ts":1782864005825,"rpi":false,"px":"0.2196","src":0,"sx":"30.1192","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:06.1600248Z {"topic":"trade@PERP_VANA_USDT","ts":1782864006158,"data":{"ts":1782864006157,"rpi":false,"px":"1.083","src":0,"sx":"6.62","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:06.1600270Z {"topic":"trade@PERP_VANA_USDT","ts":1782864006158,"data":{"ts":1782864006157,"rpi":false,"px":"1.083","src":0,"sx":"7.14","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1631221Z {"topic":"trade@PERP_XMR_USDT","ts":1782864006161,"data":{"ts":1782864006158,"rpi":false,"px":"304.03","src":0,"sx":"1.687","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1650339Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864006163,"data":{"ts":1782864006158,"rpi":false,"px":"0.1444","src":0,"sx":"21.9","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1663539Z {"topic":"trade@PERP_SOL_USDT","ts":1782864006163,"data":{"ts":1782864006160,"rpi":false,"px":"73.67","src":0,"sx":"7.633","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1688712Z {"topic":"trade@SPOT_S_USDT","ts":1782864006165,"data":{"ts":1782864006159,"rpi":false,"px":"0.0227","src":0,"sx":"136.30","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1688731Z {"topic":"trade@SPOT_S_USDT","ts":1782864006165,"data":{"ts":1782864006159,"rpi":false,"px":"0.0227","src":0,"sx":"216.67","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1764647Z {"topic":"trade@PERP_ATH_USDT","ts":1782864006174,"data":{"ts":1782864006159,"rpi":false,"px":"0.00412","src":0,"sx":"1315","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1790204Z {"topic":"trade@PERP_SPX_USDT","ts":1782864006178,"data":{"ts":1782864006158,"rpi":false,"px":"0.3384","src":0,"sx":"26","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:06.1792501Z {"topic":"trade@SPOT_VET_USDT","ts":1782864006177,"data":{"ts":1782864006160,"rpi":false,"px":"0.00439","src":0,"sx":"1210.9","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:06.1792521Z {"topic":"trade@SPOT_VET_USDT","ts":1782864006177,"data":{"ts":1782864006160,"rpi":false,"px":"0.00439","src":0,"sx":"1120.1","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:06.1792526Z {"topic":"trade@SPOT_VET_USDT","ts":1782864006177,"data":{"ts":1782864006160,"rpi":false,"px":"0.00437","src":0,"sx":"714.8","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1797465Z {"topic":"trade@PERP_C98_USDT","ts":1782864006177,"data":{"ts":1782864006159,"rpi":false,"px":"0.01209","src":0,"sx":"327","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:06.1797477Z {"topic":"trade@PERP_C98_USDT","ts":1782864006177,"data":{"ts":1782864006159,"rpi":false,"px":"0.01209","src":0,"sx":"211","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:06.1802216Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864006178,"data":{"ts":1782864006157,"rpi":false,"px":"0.06559","src":0,"sx":"158","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:06.1802283Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864006178,"data":{"ts":1782864006157,"rpi":false,"px":"0.06559","src":0,"sx":"153","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:06.1802288Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864006178,"data":{"ts":1782864006157,"rpi":false,"px":"0.06559","src":0,"sx":"136","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1803854Z {"topic":"trade@PERP_ENA_USDT","ts":1782864006179,"data":{"ts":1782864006159,"rpi":false,"px":"0.0723","src":0,"sx":"74","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:06.1803864Z {"topic":"trade@PERP_ENA_USDT","ts":1782864006179,"data":{"ts":1782864006159,"rpi":false,"px":"0.0723","src":0,"sx":"84","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:06.1851140Z {"topic":"trade@PERP_OP_USDT","ts":1782864006183,"data":{"ts":1782864006158,"rpi":false,"px":"0.0964","src":0,"sx":"78.4","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1862973Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864006184,"data":{"ts":1782864006159,"rpi":false,"px":"0.00506","src":0,"sx":"896","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:06.1903181Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864006188,"data":{"ts":1782864006159,"rpi":false,"px":"0.00224","src":0,"sx":"1631","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:06.1903209Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864006188,"data":{"ts":1782864006159,"rpi":false,"px":"0.00223","src":0,"sx":"2303","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1903214Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864006188,"data":{"ts":1782864006159,"rpi":false,"px":"0.00223","src":0,"sx":"3178","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1903217Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864006188,"data":{"ts":1782864006158,"rpi":false,"px":"6.89","src":0,"sx":"29.35","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1903221Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864006188,"data":{"ts":1782864006158,"rpi":false,"px":"6.89","src":0,"sx":"26.17","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1903225Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864006188,"data":{"ts":1782864006158,"rpi":false,"px":"6.89","src":0,"sx":"38.85","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1916293Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864006189,"data":{"ts":1782864006158,"rpi":false,"px":"0.003335","src":0,"sx":"1476","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1916350Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864006189,"data":{"ts":1782864006158,"rpi":false,"px":"0.003335","src":0,"sx":"1400","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1935628Z {"topic":"trade@PERP_EWT_USDT","ts":1782864006192,"data":{"ts":1782864006160,"rpi":false,"px":"108.77","src":0,"sx":"0.47","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1935646Z {"topic":"trade@PERP_EWT_USDT","ts":1782864006192,"data":{"ts":1782864006160,"rpi":false,"px":"108.77","src":0,"sx":"0.90","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1988391Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864006196,"data":{"ts":1782864006158,"rpi":false,"px":"0.02151","src":0,"sx":"181","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1988409Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864006197,"data":{"ts":1782864006158,"rpi":false,"px":"0.02151","src":0,"sx":"188","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:06.1988414Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864006197,"data":{"ts":1782864006158,"rpi":false,"px":"0.02151","src":0,"sx":"239","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2008657Z {"topic":"trade@PERP_MERL_USDT","ts":1782864006199,"data":{"ts":1782864006158,"rpi":false,"px":"0.01862","src":0,"sx":"193.0","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2010100Z {"topic":"trade@PERP_MERL_USDT","ts":1782864006199,"data":{"ts":1782864006158,"rpi":false,"px":"0.01862","src":0,"sx":"269.9","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2010177Z {"topic":"trade@PERP_MERL_USDT","ts":1782864006199,"data":{"ts":1782864006158,"rpi":false,"px":"0.01862","src":0,"sx":"200.3","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2057290Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864006204,"data":{"ts":1782864006160,"rpi":false,"px":"65.067","src":0,"sx":"13.58","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2057312Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864006205,"data":{"ts":1782864006160,"rpi":false,"px":"65.067","src":0,"sx":"4.07","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2057317Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864006205,"data":{"ts":1782864006160,"rpi":false,"px":"65.067","src":0,"sx":"5.53","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2063491Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864006204,"data":{"ts":1782864006158,"rpi":false,"px":"0.00875","src":0,"sx":"1051","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2063511Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864006204,"data":{"ts":1782864006158,"rpi":false,"px":"0.00875","src":0,"sx":"983","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2069002Z {"topic":"trade@PERP_TST_USDT","ts":1782864006205,"data":{"ts":1782864006158,"rpi":false,"px":"0.01053","src":0,"sx":"942","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2069018Z {"topic":"trade@PERP_TST_USDT","ts":1782864006205,"data":{"ts":1782864006158,"rpi":false,"px":"0.01053","src":0,"sx":"950","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2069021Z {"topic":"trade@PERP_TST_USDT","ts":1782864006205,"data":{"ts":1782864006158,"rpi":false,"px":"0.01053","src":0,"sx":"761","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2086350Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864006206,"data":{"ts":1782864006159,"rpi":false,"px":"1.783","src":0,"sx":"4.1","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2086386Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864006206,"data":{"ts":1782864006159,"rpi":false,"px":"1.783","src":0,"sx":"5.5","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2086392Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864006206,"data":{"ts":1782864006159,"rpi":false,"px":"1.783","src":0,"sx":"7.2","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2130105Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864006210,"data":{"ts":1782864006159,"rpi":false,"px":"0.001414","src":0,"sx":"4453","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2130133Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864006210,"data":{"ts":1782864006159,"rpi":false,"px":"0.001414","src":0,"sx":"4632","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2154023Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864006214,"data":{"ts":1782864006158,"rpi":false,"px":"546.9","src":0,"sx":"3.973","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2154049Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864006214,"data":{"ts":1782864006158,"rpi":false,"px":"546.9","src":0,"sx":"4.015","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2176907Z {"topic":"trade@PERP_AXS_USDT","ts":1782864006215,"data":{"ts":1782864006160,"rpi":false,"px":"0.963","src":0,"sx":"7.9","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2176933Z {"topic":"trade@PERP_AXS_USDT","ts":1782864006215,"data":{"ts":1782864006160,"rpi":false,"px":"0.963","src":0,"sx":"5.0","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2176938Z {"topic":"trade@PERP_AXS_USDT","ts":1782864006215,"data":{"ts":1782864006160,"rpi":false,"px":"0.962","src":0,"sx":"7.0","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2209971Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864006219,"data":{"ts":1782864006159,"rpi":false,"px":"0.3785","src":0,"sx":"13.427","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2247752Z {"topic":"trade@PERP_COMP_USDT","ts":1782864006222,"data":{"ts":1782864006159,"rpi":false,"px":"15.20","src":0,"sx":"42.96","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2271048Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864006224,"data":{"ts":1782864006159,"rpi":false,"px":"0.1099","src":0,"sx":"56","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2271066Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864006224,"data":{"ts":1782864006159,"rpi":false,"px":"0.1099","src":0,"sx":"93","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2271070Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864006224,"data":{"ts":1782864006159,"rpi":false,"px":"0.1097","src":0,"sx":"80","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2305682Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864006228,"data":{"ts":1782864006160,"rpi":false,"px":"41.95","src":0,"sx":"11.790735","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2325221Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864006230,"data":{"ts":1782864006158,"rpi":false,"px":"1.513","src":0,"sx":"20.1","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2325241Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864006230,"data":{"ts":1782864006158,"rpi":false,"px":"1.513","src":0,"sx":"16.1","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2328141Z {"topic":"trade@PERP_LTC_USDT","ts":1782864006231,"data":{"ts":1782864006158,"rpi":false,"px":"41.92","src":0,"sx":"12.96","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2328154Z {"topic":"trade@PERP_LTC_USDT","ts":1782864006231,"data":{"ts":1782864006158,"rpi":false,"px":"41.92","src":0,"sx":"10.58","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2348149Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864006232,"data":{"ts":1782864006159,"rpi":false,"px":"4.016","src":0,"sx":"37.1","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2348342Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864006232,"data":{"ts":1782864006159,"rpi":false,"px":"4.016","src":0,"sx":"25.9","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2348427Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864006232,"data":{"ts":1782864006159,"rpi":false,"px":"4.016","src":0,"sx":"17.9","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2350984Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864006233,"data":{"ts":1782864006160,"rpi":false,"px":"1.782","src":0,"sx":"6.49","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2350998Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864006233,"data":{"ts":1782864006160,"rpi":false,"px":"1.782","src":0,"sx":"5.16","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2351002Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864006233,"data":{"ts":1782864006160,"rpi":false,"px":"1.783","src":0,"sx":"7.24","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2480473Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864006246,"data":{"ts":1782864006158,"rpi":false,"px":"0.03325","src":0,"sx":"153.56","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2480489Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864006246,"data":{"ts":1782864006158,"rpi":false,"px":"0.03325","src":0,"sx":"120.81","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2480494Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864006246,"data":{"ts":1782864006158,"rpi":false,"px":"0.03325","src":0,"sx":"132.79","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2545941Z {"topic":"trade@PERP_XLM_USDT","ts":1782864006252,"data":{"ts":1782864006159,"rpi":false,"px":"0.18920","src":0,"sx":"42","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2545957Z {"topic":"trade@PERP_XLM_USDT","ts":1782864006252,"data":{"ts":1782864006159,"rpi":false,"px":"0.18920","src":0,"sx":"39","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2569558Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864006255,"data":{"ts":1782864006158,"rpi":false,"px":"0.0159","src":0,"sx":"64","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2569577Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864006255,"data":{"ts":1782864006158,"rpi":false,"px":"0.0158","src":0,"sx":"114","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2618339Z {"topic":"trade@PERP_GMT_USDT","ts":1782864006259,"data":{"ts":1782864006158,"rpi":false,"px":"0.00732","src":0,"sx":"702","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2618360Z {"topic":"trade@PERP_GMT_USDT","ts":1782864006259,"data":{"ts":1782864006158,"rpi":false,"px":"0.00732","src":0,"sx":"610","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2653809Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864006263,"data":{"ts":1782864006158,"rpi":false,"px":"0.2030","src":0,"sx":"44.78","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2730538Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864006270,"data":{"ts":1782864006157,"rpi":false,"px":"0.02395","src":0,"sx":"139.9","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2730560Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864006270,"data":{"ts":1782864006157,"rpi":false,"px":"0.02395","src":0,"sx":"205.8","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2767915Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864006274,"data":{"ts":1782864006158,"rpi":false,"px":"0.1798","src":0,"sx":"91.71","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2778559Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864006275,"data":{"ts":1782864006158,"rpi":false,"px":"0.006012","src":0,"sx":"931","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2783996Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864006277,"data":{"ts":1782864006159,"rpi":false,"px":"0.3385","src":0,"sx":"22","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2784015Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864006277,"data":{"ts":1782864006159,"rpi":false,"px":"0.3385","src":0,"sx":"20","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2784020Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864006277,"data":{"ts":1782864006159,"rpi":false,"px":"0.3385","src":0,"sx":"20","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2853006Z {"topic":"trade@PERP_S_USDT","ts":1782864006283,"data":{"ts":1782864006158,"rpi":false,"px":"0.0226","src":0,"sx":"164","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:06.2853152Z {"topic":"trade@PERP_S_USDT","ts":1782864006283,"data":{"ts":1782864006158,"rpi":false,"px":"0.0227","src":0,"sx":"182","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:06.2961434Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864006294,"data":{"ts":1782864006158,"rpi":false,"px":"0.002861","src":0,"sx":"2247","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3006032Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864006298,"data":{"ts":1782864006158,"rpi":false,"px":"0.321","src":0,"sx":"14.81","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3006045Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864006298,"data":{"ts":1782864006158,"rpi":false,"px":"0.322","src":0,"sx":"11.64","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3006049Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864006298,"data":{"ts":1782864006158,"rpi":false,"px":"0.322","src":0,"sx":"12.72","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3014891Z {"topic":"trade@PERP_BAND_USDT","ts":1782864006299,"data":{"ts":1782864006160,"rpi":false,"px":"0.1390","src":0,"sx":"37.6","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3014904Z {"topic":"trade@PERP_BAND_USDT","ts":1782864006299,"data":{"ts":1782864006160,"rpi":false,"px":"0.1390","src":0,"sx":"42.8","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3014907Z {"topic":"trade@PERP_BAND_USDT","ts":1782864006299,"data":{"ts":1782864006160,"rpi":false,"px":"0.1390","src":0,"sx":"25.8","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3054826Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864006303,"data":{"ts":1782864006159,"rpi":false,"px":"3.653","src":0,"sx":"13.07","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3054870Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864006303,"data":{"ts":1782864006159,"rpi":false,"px":"3.653","src":0,"sx":"8.92","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3090951Z {"topic":"trade@PERP_2Z_USDT","ts":1782864006306,"data":{"ts":1782864006158,"rpi":false,"px":"0.06095","src":0,"sx":"90","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3090965Z {"topic":"trade@PERP_2Z_USDT","ts":1782864006306,"data":{"ts":1782864006158,"rpi":false,"px":"0.06095","src":0,"sx":"117","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3090969Z {"topic":"trade@PERP_2Z_USDT","ts":1782864006306,"data":{"ts":1782864006158,"rpi":false,"px":"0.06095","src":0,"sx":"105","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3094149Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864006307,"data":{"ts":1782864006158,"rpi":false,"px":"0.060325","src":0,"sx":"160","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3139399Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864006312,"data":{"ts":1782864006158,"rpi":false,"px":"0.0657","src":0,"sx":"56","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3173241Z {"topic":"trade@PERP_CRV_USDT","ts":1782864006316,"data":{"ts":1782864006159,"rpi":false,"px":"0.1844","src":0,"sx":"35","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3173259Z {"topic":"trade@PERP_CRV_USDT","ts":1782864006316,"data":{"ts":1782864006159,"rpi":false,"px":"0.1844","src":0,"sx":"35","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3173265Z {"topic":"trade@PERP_CRV_USDT","ts":1782864006316,"data":{"ts":1782864006159,"rpi":false,"px":"0.1844","src":0,"sx":"41","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3183525Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864006316,"data":{"ts":1782864006160,"rpi":false,"px":"0.00822","src":0,"sx":"692","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3207453Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864006318,"data":{"ts":1782864006158,"rpi":false,"px":"6.55","src":0,"sx":"33.247","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3209627Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864006319,"data":{"ts":1782864006158,"rpi":false,"px":"2.97","src":0,"sx":"49.103","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3218903Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864006318,"data":{"ts":1782864006159,"rpi":false,"px":"85.08","src":0,"sx":"7.021","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3218913Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864006318,"data":{"ts":1782864006159,"rpi":false,"px":"85.08","src":0,"sx":"6.640","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3218919Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864006318,"data":{"ts":1782864006159,"rpi":false,"px":"85.08","src":0,"sx":"8.361","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3231188Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864006322,"data":{"ts":1782864006158,"rpi":false,"px":"6.535","src":0,"sx":"39.84","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3231203Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864006322,"data":{"ts":1782864006158,"rpi":false,"px":"6.535","src":0,"sx":"24.52","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3231292Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864006322,"data":{"ts":1782864006158,"rpi":false,"px":"6.535","src":0,"sx":"37.35","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3256400Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864006323,"data":{"ts":1782864006158,"rpi":false,"px":"0.1800","src":0,"sx":"74.0145","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3283700Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864006326,"data":{"ts":1782864006161,"rpi":false,"px":"0.5621","src":0,"sx":"17.2","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3283720Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864006326,"data":{"ts":1782864006161,"rpi":false,"px":"0.5621","src":0,"sx":"22.0","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3286174Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864006326,"data":{"ts":1782864006159,"rpi":false,"px":"2.100","src":0,"sx":"9.75","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3323825Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864006331,"data":{"ts":1782864006160,"rpi":false,"px":"1.0011","src":0,"sx":"5.07","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3324676Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864006331,"data":{"ts":1782864006160,"rpi":false,"px":"1.0011","src":0,"sx":"8.93","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3327414Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864006331,"data":{"ts":1782864006159,"rpi":false,"px":"0.01851","src":0,"sx":"298","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3327421Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864006331,"data":{"ts":1782864006159,"rpi":false,"px":"0.01851","src":0,"sx":"361","s":"PERP_AIXBT_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3327425Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864006331,"data":{"ts":1782864006159,"rpi":false,"px":"0.01851","src":0,"sx":"301","s":"PERP_AIXBT_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3351488Z {"topic":"trade@PERP_INIT_USDT","ts":1782864006333,"data":{"ts":1782864006158,"rpi":false,"px":"0.0523","src":0,"sx":"106","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3358790Z {"topic":"trade@PERP_INIT_USDT","ts":1782864006333,"data":{"ts":1782864006158,"rpi":false,"px":"0.0523","src":0,"sx":"81","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3383235Z {"topic":"trade@PERP_WCT_USDT","ts":1782864006336,"data":{"ts":1782864006159,"rpi":false,"px":"0.0415","src":0,"sx":"101","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3383251Z {"topic":"trade@PERP_WCT_USDT","ts":1782864006336,"data":{"ts":1782864006159,"rpi":false,"px":"0.0415","src":0,"sx":"98","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3419387Z {"topic":"trade@PERP_FET_USDT","ts":1782864006340,"data":{"ts":1782864006157,"rpi":false,"px":"0.1719","src":0,"sx":"21.0","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3419487Z {"topic":"trade@PERP_FET_USDT","ts":1782864006340,"data":{"ts":1782864006157,"rpi":false,"px":"0.1718","src":0,"sx":"32.3","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3419491Z {"topic":"trade@PERP_FET_USDT","ts":1782864006340,"data":{"ts":1782864006157,"rpi":false,"px":"0.1718","src":0,"sx":"38.8","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3494947Z {"topic":"trade@PERP_INJ_USDT","ts":1782864006348,"data":{"ts":1782864006158,"rpi":false,"px":"4.552","src":0,"sx":"7.67","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3495015Z {"topic":"trade@PERP_INJ_USDT","ts":1782864006348,"data":{"ts":1782864006158,"rpi":false,"px":"4.552","src":0,"sx":"12.52","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3519377Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864006351,"data":{"ts":1782864006160,"rpi":false,"px":"0.1846","src":0,"sx":"41.925","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3519401Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864006351,"data":{"ts":1782864006160,"rpi":false,"px":"0.1846","src":0,"sx":"27.454","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3528412Z {"topic":"trade@PERP_ETH_USDT","ts":1782864006351,"data":{"ts":1782864006158,"rpi":false,"px":"1572.1","src":0,"sx":"1.5104","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3528433Z {"topic":"trade@PERP_ETH_USDT","ts":1782864006351,"data":{"ts":1782864006158,"rpi":false,"px":"1572.1","src":0,"sx":"1.7469","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3528437Z {"topic":"trade@PERP_ETH_USDT","ts":1782864006351,"data":{"ts":1782864006158,"rpi":false,"px":"1572.2","src":0,"sx":"1.7434","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3528439Z {"topic":"trade@PERP_ETH_USDT","ts":1782864006351,"data":{"ts":1782864006158,"rpi":false,"px":"1572.2","src":0,"sx":"1.6579","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3528442Z {"topic":"trade@PERP_ETH_USDT","ts":1782864006351,"data":{"ts":1782864006158,"rpi":false,"px":"1572.2","src":0,"sx":"1.7689","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3529062Z {"topic":"trade@PERP_JTO_USDT","ts":1782864006351,"data":{"ts":1782864006158,"rpi":false,"px":"0.7118","src":0,"sx":"17.0","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:06.3529072Z {"topic":"trade@PERP_JTO_USDT","ts":1782864006351,"data":{"ts":1782864006158,"rpi":false,"px":"0.7118","src":0,"sx":"15.7","s":"PERP_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:06.3552878Z {"topic":"trade@PERP_VIC_USDT","ts":1782864006352,"data":{"ts":1782864006159,"rpi":false,"px":"0.0360","src":0,"sx":"179","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:06.6686954Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864006666,"data":{"ts":1782864006664,"rpi":false,"px":"1.8970","src":0,"sx":"2.9","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:06.6687060Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864006666,"data":{"ts":1782864006664,"rpi":false,"px":"1.8970","src":0,"sx":"4.3","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:06.6719837Z {"topic":"trade@SPOT_OP_USDT","ts":1782864006670,"data":{"ts":1782864006662,"rpi":false,"px":"0.0965","src":0,"sx":"54.48","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:06.6720229Z {"topic":"trade@SPOT_OP_USDT","ts":1782864006670,"data":{"ts":1782864006662,"rpi":false,"px":"0.0965","src":0,"sx":"59.91","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:06.6770384Z {"topic":"trade@PERP_H_USDT","ts":1782864006674,"data":{"ts":1782864006663,"rpi":false,"px":"0.08435","src":0,"sx":"77","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:06.6770433Z {"topic":"trade@PERP_H_USDT","ts":1782864006674,"data":{"ts":1782864006663,"rpi":false,"px":"0.08435","src":0,"sx":"59","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:06.6783728Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864006677,"data":{"ts":1782864006662,"rpi":false,"px":"0.000872","src":0,"sx":"5049","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:06.6812126Z {"topic":"trade@PERP_0G_USDT","ts":1782864006679,"data":{"ts":1782864006662,"rpi":false,"px":"0.2024","src":0,"sx":"14","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:06.6812151Z {"topic":"trade@PERP_SPK_USDT","ts":1782864006678,"data":{"ts":1782864006664,"rpi":false,"px":"0.01755","src":0,"sx":"283","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:06.6812156Z {"topic":"trade@PERP_0G_USDT","ts":1782864006679,"data":{"ts":1782864006662,"rpi":false,"px":"0.2024","src":0,"sx":"18","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:06.6812161Z {"topic":"trade@PERP_0G_USDT","ts":1782864006679,"data":{"ts":1782864006662,"rpi":false,"px":"0.2024","src":0,"sx":"17","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:06.6812165Z {"topic":"trade@PERP_SPK_USDT","ts":1782864006678,"data":{"ts":1782864006664,"rpi":false,"px":"0.01755","src":0,"sx":"352","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:06.6812230Z {"topic":"trade@PERP_SPK_USDT","ts":1782864006678,"data":{"ts":1782864006664,"rpi":false,"px":"0.01755","src":0,"sx":"398","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:06.6864494Z {"topic":"trade@PERP_STX_USDT","ts":1782864006684,"data":{"ts":1782864006663,"rpi":false,"px":"0.1610","src":0,"sx":"37.0","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:06.6864587Z {"topic":"trade@PERP_STX_USDT","ts":1782864006684,"data":{"ts":1782864006663,"rpi":false,"px":"0.1610","src":0,"sx":"29.6","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:06.6864593Z {"topic":"trade@PERP_STX_USDT","ts":1782864006684,"data":{"ts":1782864006663,"rpi":false,"px":"0.1610","src":0,"sx":"24.0","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:06.6922006Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864006690,"data":{"ts":1782864006662,"rpi":false,"px":"0.2121","src":0,"sx":"47.931","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:06.6922024Z {"topic":"trade@PERP_POL_USDT","ts":1782864006690,"data":{"ts":1782864006663,"rpi":false,"px":"0.0683","src":0,"sx":"59","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:06.6922029Z {"topic":"trade@PERP_POL_USDT","ts":1782864006690,"data":{"ts":1782864006663,"rpi":false,"px":"0.0685","src":0,"sx":"62","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:06.6948134Z {"topic":"trade@PERP_FIL_USDT","ts":1782864006693,"data":{"ts":1782864006664,"rpi":false,"px":"0.717","src":0,"sx":"9.1","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:06.6948158Z {"topic":"trade@PERP_FIL_USDT","ts":1782864006693,"data":{"ts":1782864006664,"rpi":false,"px":"0.718","src":0,"sx":"5.8","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:06.6989532Z {"topic":"trade@PERP_GALA_USDT","ts":1782864006697,"data":{"ts":1782864006664,"rpi":false,"px":"0.002234","src":0,"sx":"2581","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:06.6989545Z {"topic":"trade@PERP_GALA_USDT","ts":1782864006697,"data":{"ts":1782864006664,"rpi":false,"px":"0.002234","src":0,"sx":"1886","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:06.6989549Z {"topic":"trade@PERP_GALA_USDT","ts":1782864006697,"data":{"ts":1782864006664,"rpi":false,"px":"0.002234","src":0,"sx":"2766","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:06.6995796Z {"topic":"trade@PERP_WOO_USDT","ts":1782864006698,"data":{"ts":1782864006662,"rpi":false,"px":"0.01064","src":0,"sx":"426","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:06.6995873Z {"topic":"trade@PERP_WOO_USDT","ts":1782864006698,"data":{"ts":1782864006662,"rpi":false,"px":"0.01064","src":0,"sx":"307","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:06.6995876Z {"topic":"trade@PERP_WOO_USDT","ts":1782864006698,"data":{"ts":1782864006662,"rpi":false,"px":"0.01064","src":0,"sx":"290","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:06.6998914Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864006698,"data":{"ts":1782864006662,"rpi":false,"px":"0.0775","src":0,"sx":"73.7","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7025055Z {"topic":"trade@PERP_ACH_USDT","ts":1782864006700,"data":{"ts":1782864006663,"rpi":false,"px":"0.004228","src":0,"sx":"1200","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7025067Z {"topic":"trade@PERP_ACH_USDT","ts":1782864006700,"data":{"ts":1782864006663,"rpi":false,"px":"0.004228","src":0,"sx":"1236","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7025070Z {"topic":"trade@PERP_ACH_USDT","ts":1782864006700,"data":{"ts":1782864006663,"rpi":false,"px":"0.004228","src":0,"sx":"852","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7043396Z {"topic":"trade@PERP_BARD_USDT","ts":1782864006702,"data":{"ts":1782864006662,"rpi":false,"px":"0.1287","src":0,"sx":"11","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7043412Z {"topic":"trade@PERP_BARD_USDT","ts":1782864006702,"data":{"ts":1782864006662,"rpi":false,"px":"0.1287","src":0,"sx":"11","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7043416Z {"topic":"trade@PERP_BARD_USDT","ts":1782864006702,"data":{"ts":1782864006662,"rpi":false,"px":"0.1287","src":0,"sx":"16","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7085525Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864006706,"data":{"ts":1782864006663,"rpi":false,"px":"0.4070","src":0,"sx":"17.6","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7085971Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864006706,"data":{"ts":1782864006663,"rpi":false,"px":"0.4070","src":0,"sx":"26.0","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7086035Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864006706,"data":{"ts":1782864006663,"rpi":false,"px":"0.4070","src":0,"sx":"27.1","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7086181Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864006706,"data":{"ts":1782864006663,"rpi":false,"px":"0.00498","src":0,"sx":"1009","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7086280Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864006706,"data":{"ts":1782864006663,"rpi":false,"px":"0.00497","src":0,"sx":"1231","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7121557Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864006710,"data":{"ts":1782864006661,"rpi":false,"px":"0.03370","src":0,"sx":"208.0","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7121597Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864006710,"data":{"ts":1782864006661,"rpi":false,"px":"0.03370","src":0,"sx":"165.4","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7121605Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864006710,"data":{"ts":1782864006661,"rpi":false,"px":"0.03370","src":0,"sx":"198.2","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7156428Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864006714,"data":{"ts":1782864006661,"rpi":false,"px":"0.00498","src":0,"sx":"1161","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7171579Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864006714,"data":{"ts":1782864006663,"rpi":false,"px":"0.5997","src":0,"sx":"8.85","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7171713Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864006714,"data":{"ts":1782864006663,"rpi":false,"px":"0.5997","src":0,"sx":"9.65","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7178509Z {"topic":"trade@PERP_MEME_USDT","ts":1782864006716,"data":{"ts":1782864006663,"rpi":false,"px":"0.000616","src":0,"sx":"11069","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7178523Z {"topic":"trade@PERP_MEME_USDT","ts":1782864006716,"data":{"ts":1782864006663,"rpi":false,"px":"0.000616","src":0,"sx":"9823","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7225960Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864006721,"data":{"ts":1782864006664,"rpi":false,"px":"0.203","src":0,"sx":"12.748","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7225977Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864006721,"data":{"ts":1782864006664,"rpi":false,"px":"0.203","src":0,"sx":"16.576","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7238646Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864006721,"data":{"ts":1782864006662,"rpi":false,"px":"0.965","src":0,"sx":"5.24","s":"SPOT_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7296832Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864006728,"data":{"ts":1782864006661,"rpi":false,"px":"0.06559","src":0,"sx":"108.79","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7304596Z {"topic":"trade@PERP_SNX_USDT","ts":1782864006729,"data":{"ts":1782864006662,"rpi":false,"px":"0.2123","src":0,"sx":"18.2","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7304612Z {"topic":"trade@PERP_SNX_USDT","ts":1782864006729,"data":{"ts":1782864006662,"rpi":false,"px":"0.2123","src":0,"sx":"16.7","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7304617Z {"topic":"trade@PERP_SNX_USDT","ts":1782864006729,"data":{"ts":1782864006662,"rpi":false,"px":"0.2123","src":0,"sx":"23.1","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7364807Z {"topic":"trade@PERP_ME_USDT","ts":1782864006734,"data":{"ts":1782864006662,"rpi":false,"px":"0.0562","src":0,"sx":"65.3","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7364826Z {"topic":"trade@PERP_ME_USDT","ts":1782864006734,"data":{"ts":1782864006662,"rpi":false,"px":"0.0562","src":0,"sx":"52.3","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7396765Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864006737,"data":{"ts":1782864006663,"rpi":false,"px":"1.0403","src":0,"sx":"7.0","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7396775Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864006737,"data":{"ts":1782864006663,"rpi":false,"px":"1.0403","src":0,"sx":"5.9","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7396778Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864006737,"data":{"ts":1782864006663,"rpi":false,"px":"1.0403","src":0,"sx":"6.4","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7419321Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864006738,"data":{"ts":1782864006662,"rpi":false,"px":"0.5254","src":0,"sx":"11","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7419330Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864006738,"data":{"ts":1782864006662,"rpi":false,"px":"0.5254","src":0,"sx":"12","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7449885Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864006743,"data":{"ts":1782864006663,"rpi":false,"px":"85.17","src":0,"sx":"7.9349","s":"SPOT_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7449906Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864006743,"data":{"ts":1782864006663,"rpi":false,"px":"85.17","src":0,"sx":"6.6933","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7449912Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864006743,"data":{"ts":1782864006663,"rpi":false,"px":"85.17","src":0,"sx":"8.5075","s":"SPOT_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7472371Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864006745,"data":{"ts":1782864006662,"rpi":false,"px":"0.1487","src":0,"sx":"32","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7491317Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864006747,"data":{"ts":1782864006661,"rpi":false,"px":"1.3178","src":0,"sx":"7.3","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7491331Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864006747,"data":{"ts":1782864006661,"rpi":false,"px":"1.3178","src":0,"sx":"4.7","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7503921Z {"topic":"trade@PERP_TRX_USDT","ts":1782864006749,"data":{"ts":1782864006663,"rpi":false,"px":"0.31504","src":0,"sx":"32","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7538284Z {"topic":"trade@PERP_GAS_USDT","ts":1782864006753,"data":{"ts":1782864006662,"rpi":false,"px":"1.046","src":0,"sx":"3.1","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7561228Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864006754,"data":{"ts":1782864006663,"rpi":false,"px":"0.01039","src":0,"sx":"224","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7561239Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864006754,"data":{"ts":1782864006663,"rpi":false,"px":"0.01039","src":0,"sx":"390","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7566362Z {"topic":"trade@PERP_CFX_USDT","ts":1782864006754,"data":{"ts":1782864006661,"rpi":false,"px":"0.04262","src":0,"sx":"98","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7566377Z {"topic":"trade@PERP_CFX_USDT","ts":1782864006754,"data":{"ts":1782864006661,"rpi":false,"px":"0.04262","src":0,"sx":"109","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7566380Z {"topic":"trade@PERP_CFX_USDT","ts":1782864006754,"data":{"ts":1782864006661,"rpi":false,"px":"0.04262","src":0,"sx":"105","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7577774Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864006756,"data":{"ts":1782864006662,"rpi":false,"px":"0.04059","src":0,"sx":"132.0","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7577944Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864006756,"data":{"ts":1782864006662,"rpi":false,"px":"0.04059","src":0,"sx":"104.3","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7577963Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864006756,"data":{"ts":1782864006662,"rpi":false,"px":"0.04059","src":0,"sx":"86.2","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7635758Z {"topic":"trade@PERP_SKY_USDT","ts":1782864006762,"data":{"ts":1782864006663,"rpi":false,"px":"0.05226","src":0,"sx":"100","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7635781Z {"topic":"trade@PERP_SKY_USDT","ts":1782864006762,"data":{"ts":1782864006663,"rpi":false,"px":"0.05226","src":0,"sx":"72","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7651078Z {"topic":"trade@PERP_MASK_USDT","ts":1782864006762,"data":{"ts":1782864006664,"rpi":false,"px":"0.3762","src":0,"sx":"20.8","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7651095Z {"topic":"trade@PERP_MASK_USDT","ts":1782864006762,"data":{"ts":1782864006664,"rpi":false,"px":"0.3762","src":0,"sx":"20.1","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7651098Z {"topic":"trade@PERP_MASK_USDT","ts":1782864006763,"data":{"ts":1782864006664,"rpi":false,"px":"0.3762","src":0,"sx":"17.6","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7664379Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864006764,"data":{"ts":1782864006662,"rpi":false,"px":"0.3339","src":0,"sx":"12.87","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7666625Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864006765,"data":{"ts":1782864006662,"rpi":false,"px":"0.006014","src":0,"sx":"976.52","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7673345Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864006765,"data":{"ts":1782864006662,"rpi":false,"px":"0.006014","src":0,"sx":"1309.89","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7734237Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864006771,"data":{"ts":1782864006663,"rpi":false,"px":"0.2023","src":0,"sx":"20.3","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7740567Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864006772,"data":{"ts":1782864006663,"rpi":false,"px":"0.06957","src":0,"sx":"88.73","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7786547Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864006777,"data":{"ts":1782864006662,"rpi":false,"px":"0.00000232","src":0,"sx":"1398904","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7786563Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864006777,"data":{"ts":1782864006662,"rpi":false,"px":"0.00000233","src":0,"sx":"2382496","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7807413Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864006779,"data":{"ts":1782864006664,"rpi":false,"px":"0.3087","src":0,"sx":"20.23","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:06.7807427Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864006779,"data":{"ts":1782864006664,"rpi":false,"px":"0.3087","src":0,"sx":"26.26","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7807430Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864006779,"data":{"ts":1782864006664,"rpi":false,"px":"0.3087","src":0,"sx":"26.11","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:06.7853940Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864006784,"data":{"ts":1782864006663,"rpi":false,"px":"0.0626","src":0,"sx":"102","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8007910Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864006799,"data":{"ts":1782864006661,"rpi":false,"px":"0.4548","src":0,"sx":"24.80","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8007936Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864006799,"data":{"ts":1782864006661,"rpi":false,"px":"0.4548","src":0,"sx":"16.46","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8015768Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864006799,"data":{"ts":1782864006662,"rpi":false,"px":"0.0723","src":0,"sx":"88.68","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8015776Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864006799,"data":{"ts":1782864006662,"rpi":false,"px":"0.0723","src":0,"sx":"58.31","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8015781Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864006799,"data":{"ts":1782864006662,"rpi":false,"px":"0.0724","src":0,"sx":"69.03","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8022461Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864006800,"data":{"ts":1782864006664,"rpi":false,"px":"0.13784","src":0,"sx":"26","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8022473Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864006800,"data":{"ts":1782864006664,"rpi":false,"px":"0.13784","src":0,"sx":"31","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8022477Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864006800,"data":{"ts":1782864006664,"rpi":false,"px":"0.13784","src":0,"sx":"26","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8028143Z {"topic":"trade@PERP_ETC_USDT","ts":1782864006800,"data":{"ts":1782864006662,"rpi":false,"px":"6.890","src":0,"sx":"31.71","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8028176Z {"topic":"trade@PERP_ETC_USDT","ts":1782864006801,"data":{"ts":1782864006662,"rpi":false,"px":"6.890","src":0,"sx":"32.16","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8109318Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864006809,"data":{"ts":1782864006662,"rpi":false,"px":"0.00880","src":0,"sx":"561","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8109339Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864006809,"data":{"ts":1782864006662,"rpi":false,"px":"0.00882","src":0,"sx":"436","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8109345Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864006809,"data":{"ts":1782864006662,"rpi":false,"px":"0.00880","src":0,"sx":"434","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8137344Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864006812,"data":{"ts":1782864006663,"rpi":false,"px":"1.513","src":0,"sx":"17.349","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8161180Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864006814,"data":{"ts":1782864006664,"rpi":false,"px":"0.0343","src":0,"sx":"132.2","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8173676Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864006815,"data":{"ts":1782864006663,"rpi":false,"px":"0.1142","src":0,"sx":"46.52","s":"SPOT_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8173972Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864006815,"data":{"ts":1782864006663,"rpi":false,"px":"0.1140","src":0,"sx":"51.26","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8174079Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864006815,"data":{"ts":1782864006663,"rpi":false,"px":"0.1140","src":0,"sx":"57.28","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8180819Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864006815,"data":{"ts":1782864006662,"rpi":false,"px":"0.719","src":0,"sx":"6.55","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8190575Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864006816,"data":{"ts":1782864006663,"rpi":false,"px":"0.00000412","src":0,"sx":"929640","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8251616Z {"topic":"trade@PERP_TWT_USDT","ts":1782864006823,"data":{"ts":1782864006663,"rpi":false,"px":"0.3578","src":0,"sx":"19","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8251802Z {"topic":"trade@PERP_TWT_USDT","ts":1782864006823,"data":{"ts":1782864006663,"rpi":false,"px":"0.3578","src":0,"sx":"17","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8290726Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864006827,"data":{"ts":1782864006663,"rpi":false,"px":"3999.18","src":0,"sx":"0.4301","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8290740Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864006827,"data":{"ts":1782864006663,"rpi":false,"px":"3999.18","src":0,"sx":"0.4445","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8332338Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864006830,"data":{"ts":1782864006663,"rpi":false,"px":"0.0892","src":0,"sx":"62","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8338630Z {"topic":"trade@PERP_XPL_USDT","ts":1782864006831,"data":{"ts":1782864006662,"rpi":false,"px":"0.0865","src":0,"sx":"63","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8338646Z {"topic":"trade@PERP_XPL_USDT","ts":1782864006831,"data":{"ts":1782864006662,"rpi":false,"px":"0.0867","src":0,"sx":"74","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8366845Z {"topic":"trade@PERP_KAS_USDT","ts":1782864006834,"data":{"ts":1782864006662,"rpi":false,"px":"0.02921","src":0,"sx":"195","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8377271Z {"topic":"trade@SPOT_STG_USDT","ts":1782864006836,"data":{"ts":1782864006663,"rpi":false,"px":"0.1671","src":0,"sx":"44.1","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8445822Z {"topic":"trade@PERP_ONE_USDT","ts":1782864006843,"data":{"ts":1782864006662,"rpi":false,"px":"0.001156","src":0,"sx":"3237","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8445844Z {"topic":"trade@PERP_ONE_USDT","ts":1782864006843,"data":{"ts":1782864006662,"rpi":false,"px":"0.001156","src":0,"sx":"3421","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8463751Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864006844,"data":{"ts":1782864006663,"rpi":false,"px":"0.04064","src":0,"sx":"1036","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8463922Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864006844,"data":{"ts":1782864006663,"rpi":false,"px":"0.04064","src":0,"sx":"1265","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8471982Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864006845,"data":{"ts":1782864006662,"rpi":false,"px":"0.01254","src":0,"sx":"536","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8471996Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864006845,"data":{"ts":1782864006662,"rpi":false,"px":"0.01254","src":0,"sx":"513","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8472000Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864006845,"data":{"ts":1782864006662,"rpi":false,"px":"0.01254","src":0,"sx":"545","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8496942Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864006849,"data":{"ts":1782864006664,"rpi":false,"px":"0.3783","src":0,"sx":"20.6","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8496960Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864006849,"data":{"ts":1782864006664,"rpi":false,"px":"0.3783","src":0,"sx":"12.7","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8496964Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864006849,"data":{"ts":1782864006664,"rpi":false,"px":"0.3783","src":0,"sx":"14.5","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8507202Z {"topic":"trade@PERP_VET_USDT","ts":1782864006849,"data":{"ts":1782864006662,"rpi":false,"px":"0.00437","src":0,"sx":"1349","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8507655Z {"topic":"trade@PERP_VET_USDT","ts":1782864006849,"data":{"ts":1782864006662,"rpi":false,"px":"0.00437","src":0,"sx":"889","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8517667Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864006849,"data":{"ts":1782864006663,"rpi":false,"px":"0.0427","src":0,"sx":"187","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8536782Z {"topic":"trade@PERP_ERA_USDT","ts":1782864006851,"data":{"ts":1782864006662,"rpi":false,"px":"0.0786","src":0,"sx":"66","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8537284Z {"topic":"trade@PERP_ERA_USDT","ts":1782864006851,"data":{"ts":1782864006662,"rpi":false,"px":"0.0786","src":0,"sx":"67","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8541488Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864006852,"data":{"ts":1782864006661,"rpi":false,"px":"0.0271","src":0,"sx":"228.3","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8598537Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864006857,"data":{"ts":1782864006663,"rpi":false,"px":"0.0001885","src":0,"sx":"54141","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8598609Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864006857,"data":{"ts":1782864006663,"rpi":false,"px":"0.0001885","src":0,"sx":"42031","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:06.8598614Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864006857,"data":{"ts":1782864006663,"rpi":false,"px":"0.0001885","src":0,"sx":"49090","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8798845Z {"topic":"trade@PERP_CKB_USDT","ts":1782864006878,"data":{"ts":1782864006745,"rpi":false,"px":"0.000872","src":0,"sx":"6238","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:06.8798899Z {"topic":"trade@PERP_CKB_USDT","ts":1782864006878,"data":{"ts":1782864006745,"rpi":false,"px":"0.000872","src":0,"sx":"3927","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:06.9462279Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864006944,"data":{"ts":1782864006810,"rpi":false,"px":"0.001155","src":0,"sx":"2449.5","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:06.9462298Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864006944,"data":{"ts":1782864006810,"rpi":false,"px":"0.001155","src":0,"sx":"3385.0","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:07.1721437Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864007170,"data":{"ts":1782864007166,"rpi":false,"px":"0.01785","src":0,"sx":"269.8","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:07.1721453Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864007170,"data":{"ts":1782864007166,"rpi":false,"px":"0.01787","src":0,"sx":"230.6","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:07.1749921Z {"topic":"trade@PERP_SQD_USDT","ts":1782864007173,"data":{"ts":1782864007167,"rpi":false,"px":"0.03345","src":0,"sx":"276","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:07.1749949Z {"topic":"trade@PERP_SQD_USDT","ts":1782864007173,"data":{"ts":1782864007167,"rpi":false,"px":"0.03345","src":0,"sx":"166","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:07.1749954Z {"topic":"trade@PERP_SQD_USDT","ts":1782864007173,"data":{"ts":1782864007167,"rpi":false,"px":"0.03345","src":0,"sx":"206","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:07.1784828Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864007177,"data":{"ts":1782864007166,"rpi":false,"px":"0.00556","src":0,"sx":"655","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:07.1784901Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864007177,"data":{"ts":1782864007166,"rpi":false,"px":"0.00555","src":0,"sx":"716","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:07.1785024Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864007176,"data":{"ts":1782864007166,"rpi":false,"px":"0.0708","src":0,"sx":"96","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:07.1785050Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864007176,"data":{"ts":1782864007166,"rpi":false,"px":"0.0709","src":0,"sx":"97","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:07.1785064Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864007176,"data":{"ts":1782864007166,"rpi":false,"px":"0.0709","src":0,"sx":"73","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:07.1835137Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864007181,"data":{"ts":1782864007167,"rpi":false,"px":"0.00207","src":0,"sx":"1802","s":"PERP_TOWNS_USDT","sd":"BUY"}}
2026-07-01T00:00:07.1835302Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864007181,"data":{"ts":1782864007167,"rpi":false,"px":"0.00207","src":0,"sx":"2060","s":"PERP_TOWNS_USDT","sd":"BUY"}}
2026-07-01T00:00:07.1861406Z {"topic":"trade@PERP_MET_USDT","ts":1782864007184,"data":{"ts":1782864007167,"rpi":false,"px":"0.1616","src":0,"sx":"57","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:07.1878934Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864007185,"data":{"ts":1782864007167,"rpi":false,"px":"2.527","src":0,"sx":"47.14","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:07.1959522Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864007194,"data":{"ts":1782864007167,"rpi":false,"px":"200.2","src":0,"sx":"4.55036","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2010513Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864007198,"data":{"ts":1782864007167,"rpi":false,"px":"0.03749","src":0,"sx":"225.0","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2010528Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864007198,"data":{"ts":1782864007167,"rpi":false,"px":"0.03749","src":0,"sx":"217.9","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2035065Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864007202,"data":{"ts":1782864007168,"rpi":false,"px":"15.21","src":0,"sx":"10.64491","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2121729Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864007211,"data":{"ts":1782864007165,"rpi":false,"px":"0.3213","src":0,"sx":"17.8","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2121754Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864007211,"data":{"ts":1782864007165,"rpi":false,"px":"0.3213","src":0,"sx":"10.6","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2122164Z {"topic":"trade@PERP_BB_USDT","ts":1782864007210,"data":{"ts":1782864007165,"rpi":false,"px":"0.01888","src":0,"sx":"315","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2122187Z {"topic":"trade@PERP_BB_USDT","ts":1782864007210,"data":{"ts":1782864007165,"rpi":false,"px":"0.01888","src":0,"sx":"269","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2136354Z {"topic":"trade@PERP_RSR_USDT","ts":1782864007211,"data":{"ts":1782864007166,"rpi":false,"px":"0.001070","src":0,"sx":"4177","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2136371Z {"topic":"trade@PERP_RSR_USDT","ts":1782864007211,"data":{"ts":1782864007166,"rpi":false,"px":"0.001068","src":0,"sx":"3315","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2136378Z {"topic":"trade@PERP_RSR_USDT","ts":1782864007211,"data":{"ts":1782864007166,"rpi":false,"px":"0.001068","src":0,"sx":"3289","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2198340Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864007218,"data":{"ts":1782864007166,"rpi":false,"px":"2251.34","src":0,"sx":"8.25","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2198441Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864007218,"data":{"ts":1782864007166,"rpi":false,"px":"2251.34","src":0,"sx":"9.13","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2198446Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864007218,"data":{"ts":1782864007166,"rpi":false,"px":"2251.34","src":0,"sx":"9.22","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2275181Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864007226,"data":{"ts":1782864007166,"rpi":false,"px":"1.511","src":0,"sx":"19.15","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2329593Z {"topic":"trade@PERP_BERA_USDT","ts":1782864007231,"data":{"ts":1782864007166,"rpi":false,"px":"0.202","src":0,"sx":"20","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2342561Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864007232,"data":{"ts":1782864007165,"rpi":false,"px":"0.0466","src":0,"sx":"103.3","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2342579Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864007232,"data":{"ts":1782864007165,"rpi":false,"px":"0.0464","src":0,"sx":"68.0","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2367920Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864007235,"data":{"ts":1782864007165,"rpi":false,"px":"0.5258","src":0,"sx":"9.49","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2417347Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864007240,"data":{"ts":1782864007165,"rpi":false,"px":"0.0427","src":0,"sx":"134.15","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2417540Z {"topic":"trade@PERP_TREE_USDT","ts":1782864007239,"data":{"ts":1782864007167,"rpi":false,"px":"0.0405","src":0,"sx":"131","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2417559Z {"topic":"trade@PERP_TREE_USDT","ts":1782864007239,"data":{"ts":1782864007167,"rpi":false,"px":"0.0405","src":0,"sx":"122","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2430952Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864007240,"data":{"ts":1782864007166,"rpi":false,"px":"0.0001118","src":0,"sx":"27523","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2435890Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864007242,"data":{"ts":1782864007166,"rpi":false,"px":"0.01235","src":0,"sx":"500.1","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2436009Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864007242,"data":{"ts":1782864007166,"rpi":false,"px":"0.01235","src":0,"sx":"929.9","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2436026Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864007242,"data":{"ts":1782864007166,"rpi":false,"px":"0.01235","src":0,"sx":"940.0","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2445700Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864007242,"data":{"ts":1782864007165,"rpi":false,"px":"0.713","src":0,"sx":"20.5","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2492523Z {"topic":"trade@PERP_ENS_USDT","ts":1782864007247,"data":{"ts":1782864007165,"rpi":false,"px":"4.074","src":0,"sx":"68.13","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2492534Z {"topic":"trade@PERP_ENS_USDT","ts":1782864007247,"data":{"ts":1782864007165,"rpi":false,"px":"4.074","src":0,"sx":"53.22","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2494882Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864007248,"data":{"ts":1782864007165,"rpi":false,"px":"0.004247","src":0,"sx":"1653","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2494895Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864007248,"data":{"ts":1782864007165,"rpi":false,"px":"0.004247","src":0,"sx":"1165","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2512010Z {"topic":"trade@PERP_SEI_USDT","ts":1782864007249,"data":{"ts":1782864007166,"rpi":false,"px":"0.0476","src":0,"sx":"93.5","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2564283Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864007254,"data":{"ts":1782864007165,"rpi":false,"px":"0.2028","src":0,"sx":"26.3","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2564310Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864007254,"data":{"ts":1782864007165,"rpi":false,"px":"0.2028","src":0,"sx":"43.1","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2576632Z {"topic":"trade@PERP_THETA_USDT","ts":1782864007255,"data":{"ts":1782864007165,"rpi":false,"px":"0.1273","src":0,"sx":"39.1","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2576645Z {"topic":"trade@PERP_THETA_USDT","ts":1782864007255,"data":{"ts":1782864007165,"rpi":false,"px":"0.1273","src":0,"sx":"35.0","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2591151Z {"topic":"trade@PERP_ICP_USDT","ts":1782864007258,"data":{"ts":1782864007167,"rpi":false,"px":"2.098","src":0,"sx":"11.29","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2591166Z {"topic":"trade@PERP_ICP_USDT","ts":1782864007258,"data":{"ts":1782864007167,"rpi":false,"px":"2.098","src":0,"sx":"12.19","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2591170Z {"topic":"trade@PERP_ICP_USDT","ts":1782864007258,"data":{"ts":1782864007167,"rpi":false,"px":"2.098","src":0,"sx":"16.05","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2610124Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864007259,"data":{"ts":1782864007166,"rpi":false,"px":"0.0828","src":0,"sx":"112","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2610138Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864007259,"data":{"ts":1782864007166,"rpi":false,"px":"0.0828","src":0,"sx":"81","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2610142Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864007259,"data":{"ts":1782864007166,"rpi":false,"px":"0.0828","src":0,"sx":"112","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2634512Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864007262,"data":{"ts":1782864007165,"rpi":false,"px":"1.319","src":0,"sx":"6.7","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2634525Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864007262,"data":{"ts":1782864007165,"rpi":false,"px":"1.319","src":0,"sx":"6.4","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2653689Z {"topic":"trade@PERP_UNI_USDT","ts":1782864007264,"data":{"ts":1782864007165,"rpi":false,"px":"2.778","src":0,"sx":"87.5","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2653941Z {"topic":"trade@PERP_DASH_USDT","ts":1782864007263,"data":{"ts":1782864007167,"rpi":false,"px":"32.53","src":0,"sx":"6.839","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2692433Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864007267,"data":{"ts":1782864007165,"rpi":false,"px":"0.01421","src":0,"sx":"491","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2697662Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864007269,"data":{"ts":1782864007166,"rpi":false,"px":"0.01571","src":0,"sx":"319","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2697674Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864007269,"data":{"ts":1782864007166,"rpi":false,"px":"0.01571","src":0,"sx":"228","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2697677Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864007269,"data":{"ts":1782864007166,"rpi":false,"px":"0.01571","src":0,"sx":"284","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2745073Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864007271,"data":{"ts":1782864007167,"rpi":false,"px":"0.002630","src":0,"sx":"1462","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2745097Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864007271,"data":{"ts":1782864007167,"rpi":false,"px":"0.002630","src":0,"sx":"1411","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2764796Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864007275,"data":{"ts":1782864007166,"rpi":false,"px":"0.3154","src":0,"sx":"18.6","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2764817Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864007275,"data":{"ts":1782864007166,"rpi":false,"px":"0.3154","src":0,"sx":"18.8","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2780365Z {"topic":"trade@PERP_GRT_USDT","ts":1782864007276,"data":{"ts":1782864007166,"rpi":false,"px":"0.01768","src":0,"sx":"270","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2804828Z {"topic":"trade@PERP_MANA_USDT","ts":1782864007278,"data":{"ts":1782864007166,"rpi":false,"px":"0.0622","src":0,"sx":"76","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2804851Z {"topic":"trade@PERP_MANA_USDT","ts":1782864007278,"data":{"ts":1782864007166,"rpi":false,"px":"0.0621","src":0,"sx":"94","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2837104Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864007281,"data":{"ts":1782864007167,"rpi":false,"px":"0.0663","src":0,"sx":"148.2","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2837119Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864007281,"data":{"ts":1782864007167,"rpi":false,"px":"0.0661","src":0,"sx":"145.0","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2837124Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864007281,"data":{"ts":1782864007167,"rpi":false,"px":"0.0661","src":0,"sx":"129.3","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2886802Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864007287,"data":{"ts":1782864007167,"rpi":false,"px":"0.822","src":0,"sx":"5.52","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2886928Z {"topic":"trade@PERP_GLM_USDT","ts":1782864007287,"data":{"ts":1782864007167,"rpi":false,"px":"0.10538","src":0,"sx":"39","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2897969Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864007289,"data":{"ts":1782864007166,"rpi":false,"px":"0.0732","src":0,"sx":"75.4","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2902468Z {"topic":"trade@SPOT_POL_USDT","ts":1782864007288,"data":{"ts":1782864007166,"rpi":false,"px":"0.0685","src":0,"sx":"90.33","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2902486Z {"topic":"trade@SPOT_POL_USDT","ts":1782864007288,"data":{"ts":1782864007166,"rpi":false,"px":"0.0686","src":0,"sx":"52.11","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2912365Z {"topic":"trade@PERP_COW_USDT","ts":1782864007289,"data":{"ts":1782864007166,"rpi":false,"px":"0.1453","src":0,"sx":"43","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2912745Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864007289,"data":{"ts":1782864007166,"rpi":false,"px":"399.20","src":0,"sx":"3.021","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2919077Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864007290,"data":{"ts":1782864007166,"rpi":false,"px":"0.2203","src":0,"sx":"32.05","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2927714Z {"topic":"trade@PERP_APT_USDT","ts":1782864007290,"data":{"ts":1782864007167,"rpi":false,"px":"0.572","src":0,"sx":"5.26","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2938129Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864007292,"data":{"ts":1782864007165,"rpi":false,"px":"0.0008078","src":0,"sx":"8288","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2938197Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864007292,"data":{"ts":1782864007165,"rpi":false,"px":"0.0008078","src":0,"sx":"8744","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2952925Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864007293,"data":{"ts":1782864007166,"rpi":false,"px":"0.022298","src":0,"sx":"361","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2952995Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864007293,"data":{"ts":1782864007166,"rpi":false,"px":"0.022298","src":0,"sx":"457","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2953177Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864007293,"data":{"ts":1782864007166,"rpi":false,"px":"0.022298","src":0,"sx":"296","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2964396Z {"topic":"trade@PERP_AR_USDT","ts":1782864007295,"data":{"ts":1782864007166,"rpi":false,"px":"1.994","src":0,"sx":"17.37","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2982122Z {"topic":"trade@PERP_BOME_USDT","ts":1782864007296,"data":{"ts":1782864007166,"rpi":false,"px":"0.0004095","src":0,"sx":"14418","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:07.2982142Z {"topic":"trade@PERP_BOME_USDT","ts":1782864007296,"data":{"ts":1782864007166,"rpi":false,"px":"0.0004095","src":0,"sx":"14591","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:07.2982147Z {"topic":"trade@PERP_BOME_USDT","ts":1782864007296,"data":{"ts":1782864007166,"rpi":false,"px":"0.0004095","src":0,"sx":"23403","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3041783Z {"topic":"trade@PERP_TRB_USDT","ts":1782864007302,"data":{"ts":1782864007167,"rpi":false,"px":"13.36","src":0,"sx":"26.263","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3041802Z {"topic":"trade@PERP_TRB_USDT","ts":1782864007302,"data":{"ts":1782864007167,"rpi":false,"px":"13.36","src":0,"sx":"27.306","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3041807Z {"topic":"trade@PERP_TRB_USDT","ts":1782864007302,"data":{"ts":1782864007167,"rpi":false,"px":"13.36","src":0,"sx":"29.814","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3043885Z {"topic":"trade@PERP_BIO_USDT","ts":1782864007303,"data":{"ts":1782864007165,"rpi":false,"px":"0.03008","src":0,"sx":"394","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3043951Z {"topic":"trade@PERP_BIO_USDT","ts":1782864007303,"data":{"ts":1782864007165,"rpi":false,"px":"0.03008","src":0,"sx":"503","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3046992Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864007302,"data":{"ts":1782864007165,"rpi":false,"px":"1.660","src":0,"sx":"90.6326","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3047005Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864007302,"data":{"ts":1782864007165,"rpi":false,"px":"1.659","src":0,"sx":"89.1602","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3047010Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864007302,"data":{"ts":1782864007165,"rpi":false,"px":"1.659","src":0,"sx":"47.4762","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3132610Z {"topic":"trade@PERP_SHELL_USDT","ts":1782864007311,"data":{"ts":1782864007165,"rpi":false,"px":"0.02090","src":0,"sx":"248","s":"PERP_SHELL_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3132632Z {"topic":"trade@PERP_SHELL_USDT","ts":1782864007311,"data":{"ts":1782864007165,"rpi":false,"px":"0.02090","src":0,"sx":"305","s":"PERP_SHELL_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3151333Z {"topic":"trade@PERP_APE_USDT","ts":1782864007313,"data":{"ts":1782864007167,"rpi":false,"px":"0.1456","src":0,"sx":"89","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3151348Z {"topic":"trade@PERP_APE_USDT","ts":1782864007313,"data":{"ts":1782864007167,"rpi":false,"px":"0.1454","src":0,"sx":"87","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3166814Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864007314,"data":{"ts":1782864007165,"rpi":false,"px":"0.03968","src":0,"sx":"179","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3166843Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864007314,"data":{"ts":1782864007165,"rpi":false,"px":"0.03968","src":0,"sx":"161","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3167032Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864007314,"data":{"ts":1782864007165,"rpi":false,"px":"0.03968","src":0,"sx":"182","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3168424Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864007315,"data":{"ts":1782864007167,"rpi":false,"px":"0.1607","src":0,"sx":"38","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3168433Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864007315,"data":{"ts":1782864007167,"rpi":false,"px":"0.1607","src":0,"sx":"49","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3168436Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864007315,"data":{"ts":1782864007167,"rpi":false,"px":"0.1607","src":0,"sx":"37","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3230454Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864007321,"data":{"ts":1782864007165,"rpi":false,"px":"0.00228","src":0,"sx":"2289","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3230548Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864007321,"data":{"ts":1782864007165,"rpi":false,"px":"0.00228","src":0,"sx":"1787","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3258418Z {"topic":"trade@PERP_ACE_USDT","ts":1782864007323,"data":{"ts":1782864007166,"rpi":false,"px":"0.0719","src":0,"sx":"63.54","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3258488Z {"topic":"trade@PERP_ACE_USDT","ts":1782864007324,"data":{"ts":1782864007166,"rpi":false,"px":"0.0719","src":0,"sx":"48.70","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3289315Z {"topic":"trade@PERP_TIA_USDT","ts":1782864007327,"data":{"ts":1782864007168,"rpi":false,"px":"0.3554","src":0,"sx":"18.8","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3289330Z {"topic":"trade@PERP_TIA_USDT","ts":1782864007327,"data":{"ts":1782864007168,"rpi":false,"px":"0.3554","src":0,"sx":"16.2","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3353754Z {"topic":"trade@PERP_TAO_USDT","ts":1782864007333,"data":{"ts":1782864007166,"rpi":false,"px":"202.0","src":0,"sx":"1.634","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3353834Z {"topic":"trade@PERP_TAO_USDT","ts":1782864007333,"data":{"ts":1782864007166,"rpi":false,"px":"202.0","src":0,"sx":"2.456","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3353841Z {"topic":"trade@PERP_TAO_USDT","ts":1782864007333,"data":{"ts":1782864007166,"rpi":false,"px":"202.2","src":0,"sx":"2.017","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3354839Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864007333,"data":{"ts":1782864007165,"rpi":false,"px":"0.00457","src":0,"sx":"718","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3476900Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864007344,"data":{"ts":1782864007167,"rpi":false,"px":"0.0777","src":0,"sx":"92","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3477376Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864007344,"data":{"ts":1782864007167,"rpi":false,"px":"0.0777","src":0,"sx":"49","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3500283Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864007348,"data":{"ts":1782864007165,"rpi":false,"px":"0.0762","src":0,"sx":"73.7232","s":"SPOT_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3607223Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864007359,"data":{"ts":1782864007166,"rpi":false,"px":"0.0659","src":0,"sx":"127.5","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3617085Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864007359,"data":{"ts":1782864007166,"rpi":false,"px":"0.00267","src":0,"sx":"1069","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3617205Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864007359,"data":{"ts":1782864007166,"rpi":false,"px":"0.00267","src":0,"sx":"1873","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3648519Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864007363,"data":{"ts":1782864007166,"rpi":false,"px":"1572.84","src":0,"sx":"1.388834","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:07.3648547Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864007363,"data":{"ts":1782864007166,"rpi":false,"px":"1572.84","src":0,"sx":"0.987434","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3648552Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864007363,"data":{"ts":1782864007166,"rpi":false,"px":"1572.84","src":0,"sx":"1.706161","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:07.3648556Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864007363,"data":{"ts":1782864007166,"rpi":false,"px":"1572.84","src":0,"sx":"1.396468","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:07.4271378Z {"topic":"trade@PERP_YFI_USDT","ts":1782864007425,"data":{"ts":1782864007278,"rpi":false,"px":"1621","src":0,"sx":"0.6355","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:07.4271453Z {"topic":"trade@PERP_YFI_USDT","ts":1782864007425,"data":{"ts":1782864007278,"rpi":false,"px":"1621","src":0,"sx":"1.1049","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:07.4271458Z {"topic":"trade@PERP_YFI_USDT","ts":1782864007425,"data":{"ts":1782864007278,"rpi":false,"px":"1622","src":0,"sx":"0.7883","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:07.4271464Z {"topic":"trade@PERP_YFI_USDT","ts":1782864007425,"data":{"ts":1782864007278,"rpi":false,"px":"1621","src":0,"sx":"0.7698","s":"PERP_YFI_USDT","sd":"BUY"}}
2026-07-01T00:00:07.6780837Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864007676,"data":{"ts":1782864007669,"rpi":false,"px":"0.00813","src":0,"sx":"185","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:07.6781469Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864007676,"data":{"ts":1782864007669,"rpi":false,"px":"0.00813","src":0,"sx":"213","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:07.6785106Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864007677,"data":{"ts":1782864007671,"rpi":false,"px":"0.3386","src":0,"sx":"24","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:07.6785214Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864007677,"data":{"ts":1782864007671,"rpi":false,"px":"0.3386","src":0,"sx":"32","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:07.6796601Z {"topic":"trade@PERP_CKB_USDT","ts":1782864007678,"data":{"ts":1782864007672,"rpi":false,"px":"0.000872","src":0,"sx":"6243","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:07.6796615Z {"topic":"trade@PERP_CKB_USDT","ts":1782864007678,"data":{"ts":1782864007672,"rpi":false,"px":"0.000872","src":0,"sx":"3728","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:07.6796619Z {"topic":"trade@PERP_CKB_USDT","ts":1782864007678,"data":{"ts":1782864007672,"rpi":false,"px":"0.000872","src":0,"sx":"6147","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:07.6820257Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864007680,"data":{"ts":1782864007672,"rpi":false,"px":"0.00003750","src":0,"sx":"173965","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:07.6820356Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864007680,"data":{"ts":1782864007672,"rpi":false,"px":"0.00003750","src":0,"sx":"248729","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:07.6865141Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864007685,"data":{"ts":1782864007670,"rpi":false,"px":"0.01746","src":0,"sx":"415","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:07.6865151Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864007685,"data":{"ts":1782864007670,"rpi":false,"px":"0.01746","src":0,"sx":"356","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:07.6865425Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864007685,"data":{"ts":1782864007670,"rpi":false,"px":"0.822","src":0,"sx":"17.69","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:07.6895791Z {"topic":"trade@PERP_IO_USDT","ts":1782864007688,"data":{"ts":1782864007671,"rpi":false,"px":"0.1653","src":0,"sx":"70.5","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:07.6895811Z {"topic":"trade@PERP_IO_USDT","ts":1782864007688,"data":{"ts":1782864007671,"rpi":false,"px":"0.1653","src":0,"sx":"59.2","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:07.6895816Z {"topic":"trade@PERP_IO_USDT","ts":1782864007688,"data":{"ts":1782864007671,"rpi":false,"px":"0.1653","src":0,"sx":"88.4","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:07.6903321Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864007687,"data":{"ts":1782864007670,"rpi":false,"px":"0.0578","src":0,"sx":"79","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:07.6903339Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864007687,"data":{"ts":1782864007670,"rpi":false,"px":"0.0579","src":0,"sx":"70","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:07.6903343Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864007687,"data":{"ts":1782864007670,"rpi":false,"px":"0.0578","src":0,"sx":"82","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:07.6957202Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864007693,"data":{"ts":1782864007670,"rpi":false,"px":"2.637","src":0,"sx":"147.525","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:07.6957221Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864007693,"data":{"ts":1782864007670,"rpi":false,"px":"2.637","src":0,"sx":"58.219","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:07.6957226Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864007693,"data":{"ts":1782864007670,"rpi":false,"px":"2.637","src":0,"sx":"38.701","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:07.6961345Z {"topic":"trade@PERP_ADA_USDT","ts":1782864007693,"data":{"ts":1782864007670,"rpi":false,"px":"0.1442","src":0,"sx":"20","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:07.6989959Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864007698,"data":{"ts":1782864007670,"rpi":false,"px":"0.00666","src":0,"sx":"349","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:07.6989991Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864007698,"data":{"ts":1782864007670,"rpi":false,"px":"0.00666","src":0,"sx":"574","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:07.6989996Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864007698,"data":{"ts":1782864007670,"rpi":false,"px":"0.00666","src":0,"sx":"595","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7003732Z {"topic":"trade@PERP_W_USDT","ts":1782864007699,"data":{"ts":1782864007671,"rpi":false,"px":"0.00942","src":0,"sx":"446.8","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7003742Z {"topic":"trade@PERP_W_USDT","ts":1782864007699,"data":{"ts":1782864007671,"rpi":false,"px":"0.00942","src":0,"sx":"357.0","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7003745Z {"topic":"trade@PERP_W_USDT","ts":1782864007699,"data":{"ts":1782864007671,"rpi":false,"px":"0.00944","src":0,"sx":"534.4","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7077712Z {"topic":"trade@PERP_2Z_USDT","ts":1782864007706,"data":{"ts":1782864007671,"rpi":false,"px":"0.06095","src":0,"sx":"104","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7077734Z {"topic":"trade@PERP_2Z_USDT","ts":1782864007706,"data":{"ts":1782864007671,"rpi":false,"px":"0.06095","src":0,"sx":"100","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7094868Z {"topic":"trade@PERP_STBL_USDT","ts":1782864007708,"data":{"ts":1782864007669,"rpi":false,"px":"0.02485","src":0,"sx":"257","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7094889Z {"topic":"trade@PERP_STBL_USDT","ts":1782864007708,"data":{"ts":1782864007669,"rpi":false,"px":"0.02485","src":0,"sx":"264","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7094894Z {"topic":"trade@PERP_STBL_USDT","ts":1782864007708,"data":{"ts":1782864007669,"rpi":false,"px":"0.02485","src":0,"sx":"260","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7103285Z {"topic":"trade@PERP_YB_USDT","ts":1782864007708,"data":{"ts":1782864007669,"rpi":false,"px":"0.0673","src":0,"sx":"49","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7125166Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864007710,"data":{"ts":1782864007673,"rpi":false,"px":"0.01422","src":0,"sx":"476.2143","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7125243Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864007710,"data":{"ts":1782864007673,"rpi":false,"px":"0.01422","src":0,"sx":"506.9445","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7188942Z {"topic":"trade@SPOT_APE_USDT","ts":1782864007717,"data":{"ts":1782864007671,"rpi":false,"px":"0.1457","src":0,"sx":"63.0384","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7188960Z {"topic":"trade@SPOT_APE_USDT","ts":1782864007717,"data":{"ts":1782864007671,"rpi":false,"px":"0.1455","src":0,"sx":"74.3013","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7188964Z {"topic":"trade@SPOT_APE_USDT","ts":1782864007717,"data":{"ts":1782864007671,"rpi":false,"px":"0.1455","src":0,"sx":"64.9040","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7208585Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864007718,"data":{"ts":1782864007671,"rpi":false,"px":"85.08","src":0,"sx":"5.198","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7208607Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864007718,"data":{"ts":1782864007671,"rpi":false,"px":"85.08","src":0,"sx":"5.343","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7237161Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864007722,"data":{"ts":1782864007669,"rpi":false,"px":"0.6910","src":0,"sx":"7.3","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7237192Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864007722,"data":{"ts":1782864007669,"rpi":false,"px":"0.6910","src":0,"sx":"5.4","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7237197Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864007722,"data":{"ts":1782864007669,"rpi":false,"px":"0.6910","src":0,"sx":"5.2","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7241037Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864007722,"data":{"ts":1782864007669,"rpi":false,"px":"0.07211","src":0,"sx":"60","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7267195Z {"topic":"trade@SPOT_A_USDT","ts":1782864007725,"data":{"ts":1782864007670,"rpi":false,"px":"0.0632","src":0,"sx":"99.59","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7267210Z {"topic":"trade@SPOT_A_USDT","ts":1782864007725,"data":{"ts":1782864007670,"rpi":false,"px":"0.0632","src":0,"sx":"99.93","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7292134Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864007726,"data":{"ts":1782864007670,"rpi":false,"px":"2.100","src":0,"sx":"16.58","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7369314Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864007734,"data":{"ts":1782864007671,"rpi":false,"px":"0.00851","src":0,"sx":"895","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7369332Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864007734,"data":{"ts":1782864007671,"rpi":false,"px":"0.00851","src":0,"sx":"869","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7383811Z {"topic":"trade@PERP_WCT_USDT","ts":1782864007736,"data":{"ts":1782864007671,"rpi":false,"px":"0.0414","src":0,"sx":"147","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7383844Z {"topic":"trade@PERP_WCT_USDT","ts":1782864007736,"data":{"ts":1782864007671,"rpi":false,"px":"0.0414","src":0,"sx":"104","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7383849Z {"topic":"trade@PERP_WCT_USDT","ts":1782864007736,"data":{"ts":1782864007671,"rpi":false,"px":"0.0415","src":0,"sx":"103","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7421222Z {"topic":"trade@PERP_BTC_USDT","ts":1782864007738,"data":{"ts":1782864007671,"rpi":false,"px":"58623","src":0,"sx":"0.09503","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7421255Z {"topic":"trade@PERP_BTC_USDT","ts":1782864007738,"data":{"ts":1782864007671,"rpi":false,"px":"58624","src":0,"sx":"0.12699","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7421430Z {"topic":"trade@PERP_BTC_USDT","ts":1782864007738,"data":{"ts":1782864007671,"rpi":false,"px":"58624","src":0,"sx":"0.12852","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7421453Z {"topic":"trade@PERP_BTC_USDT","ts":1782864007738,"data":{"ts":1782864007671,"rpi":false,"px":"58623","src":0,"sx":"0.08581","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7455698Z {"topic":"trade@PERP_MEW_USDT","ts":1782864007743,"data":{"ts":1782864007670,"rpi":false,"px":"0.000361","src":0,"sx":"11910","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7455816Z {"topic":"trade@PERP_MEW_USDT","ts":1782864007743,"data":{"ts":1782864007670,"rpi":false,"px":"0.000362","src":0,"sx":"14652","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7486448Z {"topic":"trade@PERP_DOT_USDT","ts":1782864007746,"data":{"ts":1782864007672,"rpi":false,"px":"0.822","src":0,"sx":"5.7","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7486464Z {"topic":"trade@PERP_DOT_USDT","ts":1782864007746,"data":{"ts":1782864007672,"rpi":false,"px":"0.822","src":0,"sx":"3.7","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7501280Z {"topic":"trade@PERP_TRX_USDT","ts":1782864007749,"data":{"ts":1782864007670,"rpi":false,"px":"0.31504","src":0,"sx":"26","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7501495Z {"topic":"trade@PERP_TRX_USDT","ts":1782864007749,"data":{"ts":1782864007670,"rpi":false,"px":"0.31504","src":0,"sx":"23","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7545077Z {"topic":"trade@PERP_THE_USDT","ts":1782864007752,"data":{"ts":1782864007671,"rpi":false,"px":"0.0501","src":0,"sx":"50.9","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7545108Z {"topic":"trade@PERP_THE_USDT","ts":1782864007752,"data":{"ts":1782864007671,"rpi":false,"px":"0.0499","src":0,"sx":"63.9","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7545112Z {"topic":"trade@PERP_THE_USDT","ts":1782864007752,"data":{"ts":1782864007671,"rpi":false,"px":"0.0499","src":0,"sx":"58.2","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7556470Z {"topic":"trade@PERP_SUI_USDT","ts":1782864007753,"data":{"ts":1782864007670,"rpi":false,"px":"0.6906","src":0,"sx":"7.7","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7562524Z {"topic":"trade@PERP_RARE_USDT","ts":1782864007754,"data":{"ts":1782864007671,"rpi":false,"px":"0.01193","src":0,"sx":"477","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7562540Z {"topic":"trade@PERP_RARE_USDT","ts":1782864007754,"data":{"ts":1782864007671,"rpi":false,"px":"0.01195","src":0,"sx":"420","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7562544Z {"topic":"trade@PERP_RARE_USDT","ts":1782864007754,"data":{"ts":1782864007671,"rpi":false,"px":"0.01193","src":0,"sx":"495","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7658908Z {"topic":"trade@PERP_XRP_USDT","ts":1782864007764,"data":{"ts":1782864007670,"rpi":false,"px":"1.0393","src":0,"sx":"4","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7658930Z {"topic":"trade@PERP_XRP_USDT","ts":1782864007764,"data":{"ts":1782864007670,"rpi":false,"px":"1.0393","src":0,"sx":"6","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7660357Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864007764,"data":{"ts":1782864007669,"rpi":false,"px":"0.1894","src":0,"sx":"51.7","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7660367Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864007764,"data":{"ts":1782864007669,"rpi":false,"px":"0.1893","src":0,"sx":"28.1","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7660719Z {"topic":"trade@PERP_SOL_USDT","ts":1782864007763,"data":{"ts":1782864007671,"rpi":false,"px":"73.67","src":0,"sx":"5.494","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7660759Z {"topic":"trade@PERP_SOL_USDT","ts":1782864007763,"data":{"ts":1782864007671,"rpi":false,"px":"73.67","src":0,"sx":"6.677","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7660795Z {"topic":"trade@PERP_SOL_USDT","ts":1782864007763,"data":{"ts":1782864007671,"rpi":false,"px":"73.67","src":0,"sx":"6.629","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7675796Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864007766,"data":{"ts":1782864007671,"rpi":false,"px":"0.06950","src":0,"sx":"87","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7706392Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864007768,"data":{"ts":1782864007670,"rpi":false,"px":"0.0830","src":0,"sx":"95.65","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7744605Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864007772,"data":{"ts":1782864007672,"rpi":false,"px":"0.01251","src":0,"sx":"569.8","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7744613Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864007772,"data":{"ts":1782864007672,"rpi":false,"px":"0.01251","src":0,"sx":"487.1","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7754912Z {"topic":"trade@PERP_MINA_USDT","ts":1782864007773,"data":{"ts":1782864007672,"rpi":false,"px":"0.0377","src":0,"sx":"157","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7756880Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864007773,"data":{"ts":1782864007672,"rpi":false,"px":"58580.72","src":0,"sx":"0.1357","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:07.7756988Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864007773,"data":{"ts":1782864007672,"rpi":false,"px":"58580.71","src":0,"sx":"0.0765","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:07.7756993Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864007774,"data":{"ts":1782864007672,"rpi":false,"px":"58580.72","src":0,"sx":"0.0861","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:07.7756996Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864007774,"data":{"ts":1782864007672,"rpi":false,"px":"58580.71","src":0,"sx":"0.0849","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:07.7800195Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864007778,"data":{"ts":1782864007671,"rpi":false,"px":"1570.91","src":0,"sx":"1.600","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:07.7800250Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864007778,"data":{"ts":1782864007671,"rpi":false,"px":"1570.89","src":0,"sx":"1.825","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:07.7800294Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864007778,"data":{"ts":1782864007671,"rpi":false,"px":"1570.91","src":0,"sx":"1.163","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:07.7800299Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864007778,"data":{"ts":1782864007671,"rpi":false,"px":"1570.91","src":0,"sx":"1.843","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:07.7800325Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864007778,"data":{"ts":1782864007671,"rpi":false,"px":"1570.91","src":0,"sx":"1.228","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:07.7842003Z {"topic":"trade@PERP_SAND_USDT","ts":1782864007782,"data":{"ts":1782864007671,"rpi":false,"px":"0.0467","src":0,"sx":"117","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7842017Z {"topic":"trade@PERP_SAND_USDT","ts":1782864007782,"data":{"ts":1782864007671,"rpi":false,"px":"0.0467","src":0,"sx":"106","s":"PERP_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7842021Z {"topic":"trade@PERP_SAND_USDT","ts":1782864007782,"data":{"ts":1782864007671,"rpi":false,"px":"0.0467","src":0,"sx":"85","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7865143Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864007785,"data":{"ts":1782864007671,"rpi":false,"px":"0.00506","src":0,"sx":"1222","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7865159Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864007785,"data":{"ts":1782864007671,"rpi":false,"px":"0.00506","src":0,"sx":"1170","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7876496Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864007786,"data":{"ts":1782864007670,"rpi":false,"px":"0.1848","src":0,"sx":"37.2","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7920604Z {"topic":"trade@PERP_WAL_USDT","ts":1782864007790,"data":{"ts":1782864007672,"rpi":false,"px":"0.0305","src":0,"sx":"84","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7920687Z {"topic":"trade@PERP_WAL_USDT","ts":1782864007790,"data":{"ts":1782864007672,"rpi":false,"px":"0.0303","src":0,"sx":"87","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7929385Z {"topic":"trade@PERP_EWT_USDT","ts":1782864007792,"data":{"ts":1782864007670,"rpi":false,"px":"108.77","src":0,"sx":"0.91","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7929401Z {"topic":"trade@PERP_EWT_USDT","ts":1782864007792,"data":{"ts":1782864007670,"rpi":false,"px":"108.77","src":0,"sx":"0.85","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7929406Z {"topic":"trade@PERP_EWT_USDT","ts":1782864007792,"data":{"ts":1782864007670,"rpi":false,"px":"108.77","src":0,"sx":"0.65","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7934872Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864007791,"data":{"ts":1782864007670,"rpi":false,"px":"0.00000420","src":0,"sx":"1578683","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7948531Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864007792,"data":{"ts":1782864007670,"rpi":false,"px":"0.001415","src":0,"sx":"4579.5","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7948543Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864007792,"data":{"ts":1782864007670,"rpi":false,"px":"0.001416","src":0,"sx":"3662.3","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7948552Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864007793,"data":{"ts":1782864007670,"rpi":false,"px":"0.001416","src":0,"sx":"3744.7","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7959216Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864007794,"data":{"ts":1782864007670,"rpi":false,"px":"2.779","src":0,"sx":"85.75","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7964303Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864007795,"data":{"ts":1782864007670,"rpi":false,"px":"0.8207","src":0,"sx":"16.2","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7964338Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864007795,"data":{"ts":1782864007670,"rpi":false,"px":"0.8207","src":0,"sx":"11.2","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:07.7990733Z {"topic":"trade@PERP_GMX_USDT","ts":1782864007797,"data":{"ts":1782864007670,"rpi":false,"px":"5.294","src":0,"sx":"25.97","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:07.7990746Z {"topic":"trade@PERP_GMX_USDT","ts":1782864007797,"data":{"ts":1782864007670,"rpi":false,"px":"5.294","src":0,"sx":"20.11","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8004919Z {"topic":"trade@PERP_LIT_USDT","ts":1782864007799,"data":{"ts":1782864007670,"rpi":false,"px":"1.850","src":0,"sx":"8.6","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8022834Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864007800,"data":{"ts":1782864007670,"rpi":false,"px":"0.0418","src":0,"sx":"104.4","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8022852Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864007800,"data":{"ts":1782864007670,"rpi":false,"px":"0.0418","src":0,"sx":"170.7","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8022857Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864007800,"data":{"ts":1782864007670,"rpi":false,"px":"0.0418","src":0,"sx":"160.9","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8039788Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864007802,"data":{"ts":1782864007671,"rpi":false,"px":"0.01065","src":0,"sx":"504.77","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8067128Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864007804,"data":{"ts":1782864007672,"rpi":false,"px":"0.00874","src":0,"sx":"1068","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8067133Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864007804,"data":{"ts":1782864007672,"rpi":false,"px":"0.00874","src":0,"sx":"1037","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8067136Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864007804,"data":{"ts":1782864007672,"rpi":false,"px":"0.00874","src":0,"sx":"713","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8113201Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864007809,"data":{"ts":1782864007670,"rpi":false,"px":"3.155","src":0,"sx":"104.37","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8114335Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864007809,"data":{"ts":1782864007670,"rpi":false,"px":"3.155","src":0,"sx":"66.58","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8118597Z {"topic":"trade@PERP_STRK_USDT","ts":1782864007810,"data":{"ts":1782864007671,"rpi":false,"px":"0.0291","src":0,"sx":"196.7","s":"PERP_STRK_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8247562Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864007822,"data":{"ts":1782864007670,"rpi":false,"px":"0.2026","src":0,"sx":"14.82","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8263818Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864007824,"data":{"ts":1782864007669,"rpi":false,"px":"7.205","src":0,"sx":"33.62","s":"SPOT_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8263945Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864007824,"data":{"ts":1782864007669,"rpi":false,"px":"7.205","src":0,"sx":"22.56","s":"SPOT_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8263951Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864007824,"data":{"ts":1782864007669,"rpi":false,"px":"7.205","src":0,"sx":"50.61","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8273818Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864007824,"data":{"ts":1782864007670,"rpi":false,"px":"73.68","src":0,"sx":"6.552","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8287601Z {"topic":"trade@PERP_ALT_USDT","ts":1782864007825,"data":{"ts":1782864007670,"rpi":false,"px":"0.00564","src":0,"sx":"1386","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8287612Z {"topic":"trade@PERP_ALT_USDT","ts":1782864007825,"data":{"ts":1782864007670,"rpi":false,"px":"0.00562","src":0,"sx":"1115","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8328085Z {"topic":"trade@PERP_LTC_USDT","ts":1782864007831,"data":{"ts":1782864007671,"rpi":false,"px":"41.92","src":0,"sx":"10.34","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8328121Z {"topic":"trade@PERP_LTC_USDT","ts":1782864007831,"data":{"ts":1782864007671,"rpi":false,"px":"41.92","src":0,"sx":"17.13","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8347379Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864007832,"data":{"ts":1782864007670,"rpi":false,"px":"4.016","src":0,"sx":"60.7","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8347403Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864007832,"data":{"ts":1782864007670,"rpi":false,"px":"4.016","src":0,"sx":"21.0","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8362867Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864007834,"data":{"ts":1782864007672,"rpi":false,"px":"0.01868","src":0,"sx":"256.59","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8380028Z {"topic":"trade@PERP_AERO_USDT","ts":1782864007836,"data":{"ts":1782864007671,"rpi":false,"px":"0.4774","src":0,"sx":"25.5","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8380044Z {"topic":"trade@PERP_AERO_USDT","ts":1782864007836,"data":{"ts":1782864007671,"rpi":false,"px":"0.4774","src":0,"sx":"28.9","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8380048Z {"topic":"trade@PERP_AERO_USDT","ts":1782864007836,"data":{"ts":1782864007671,"rpi":false,"px":"0.4774","src":0,"sx":"25.3","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8410267Z {"topic":"trade@PERP_XAI_USDT","ts":1782864007839,"data":{"ts":1782864007672,"rpi":false,"px":"0.00692","src":0,"sx":"20616.7","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8410274Z {"topic":"trade@PERP_XAI_USDT","ts":1782864007839,"data":{"ts":1782864007672,"rpi":false,"px":"0.00692","src":0,"sx":"21735.1","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8410276Z {"topic":"trade@PERP_XAI_USDT","ts":1782864007839,"data":{"ts":1782864007672,"rpi":false,"px":"0.00692","src":0,"sx":"23903.0","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8463289Z {"topic":"trade@PERP_ONT_USDT","ts":1782864007844,"data":{"ts":1782864007669,"rpi":false,"px":"0.04219","src":0,"sx":"156.3","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8476860Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864007846,"data":{"ts":1782864007671,"rpi":false,"px":"0.03325","src":0,"sx":"129.10","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8476954Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864007846,"data":{"ts":1782864007671,"rpi":false,"px":"0.03325","src":0,"sx":"95.08","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8492404Z {"topic":"trade@PERP_YGG_USDT","ts":1782864007847,"data":{"ts":1782864007672,"rpi":false,"px":"0.0217","src":0,"sx":"168","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8492503Z {"topic":"trade@PERP_YGG_USDT","ts":1782864007847,"data":{"ts":1782864007672,"rpi":false,"px":"0.0216","src":0,"sx":"141","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8492509Z {"topic":"trade@PERP_YGG_USDT","ts":1782864007847,"data":{"ts":1782864007672,"rpi":false,"px":"0.0217","src":0,"sx":"142","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8535160Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864007851,"data":{"ts":1782864007669,"rpi":false,"px":"0.01013","src":0,"sx":"570","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8535169Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864007851,"data":{"ts":1782864007669,"rpi":false,"px":"0.01013","src":0,"sx":"741","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8535823Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864007851,"data":{"ts":1782864007670,"rpi":false,"px":"0.0773","src":0,"sx":"230","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8612863Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864007859,"data":{"ts":1782864007670,"rpi":false,"px":"0.1802","src":0,"sx":"19","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8635355Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864007862,"data":{"ts":1782864007670,"rpi":false,"px":"0.18809","src":0,"sx":"37.6","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8635373Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864007862,"data":{"ts":1782864007670,"rpi":false,"px":"0.18809","src":0,"sx":"31.8","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:07.8635377Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864007862,"data":{"ts":1782864007670,"rpi":false,"px":"0.18809","src":0,"sx":"25.8","s":"PERP_PROVE_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8721115Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864007870,"data":{"ts":1782864007671,"rpi":false,"px":"4.075","src":0,"sx":"51.97","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8728708Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864007870,"data":{"ts":1782864007670,"rpi":false,"px":"0.2196","src":0,"sx":"33.3210","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:07.8728726Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864007870,"data":{"ts":1782864007670,"rpi":false,"px":"0.2196","src":0,"sx":"19.1747","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:07.9490663Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864007947,"data":{"ts":1782864007767,"rpi":false,"px":"0.2401","src":0,"sx":"29.88","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:08.1792485Z {"topic":"trade@PERP_C98_USDT","ts":1782864008177,"data":{"ts":1782864008174,"rpi":false,"px":"0.01209","src":0,"sx":"314","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:08.1792561Z {"topic":"trade@PERP_C98_USDT","ts":1782864008177,"data":{"ts":1782864008174,"rpi":false,"px":"0.01209","src":0,"sx":"307","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:08.1792568Z {"topic":"trade@PERP_C98_USDT","ts":1782864008177,"data":{"ts":1782864008174,"rpi":false,"px":"0.01209","src":0,"sx":"337","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:08.1802444Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864008178,"data":{"ts":1782864008173,"rpi":false,"px":"0.06559","src":0,"sx":"92","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:08.1827350Z {"topic":"trade@PERP_ARB_USDT","ts":1782864008181,"data":{"ts":1782864008175,"rpi":false,"px":"0.0762","src":0,"sx":"70.5","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:08.1859764Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864008184,"data":{"ts":1782864008173,"rpi":false,"px":"0.0626","src":0,"sx":"100","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:08.1859786Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864008184,"data":{"ts":1782864008173,"rpi":false,"px":"0.0626","src":0,"sx":"103","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:08.1909242Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864008188,"data":{"ts":1782864008174,"rpi":false,"px":"6.89","src":0,"sx":"16.54","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:08.1909263Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864008188,"data":{"ts":1782864008174,"rpi":false,"px":"6.89","src":0,"sx":"12.06","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:08.1915692Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864008189,"data":{"ts":1782864008174,"rpi":false,"px":"0.003335","src":0,"sx":"1624","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:08.1915713Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864008189,"data":{"ts":1782864008174,"rpi":false,"px":"0.003335","src":0,"sx":"1514","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:08.1915718Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864008189,"data":{"ts":1782864008174,"rpi":false,"px":"0.003335","src":0,"sx":"1609","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:08.1937061Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864008192,"data":{"ts":1782864008175,"rpi":false,"px":"0.03186","src":0,"sx":"135","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2004434Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864008199,"data":{"ts":1782864008175,"rpi":false,"px":"0.4540","src":0,"sx":"26.71","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2004451Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864008199,"data":{"ts":1782864008175,"rpi":false,"px":"0.4540","src":0,"sx":"18.28","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2004456Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864008199,"data":{"ts":1782864008175,"rpi":false,"px":"0.4540","src":0,"sx":"19.78","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2007517Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864008196,"data":{"ts":1782864008175,"rpi":false,"px":"0.02151","src":0,"sx":"160","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2007526Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864008196,"data":{"ts":1782864008175,"rpi":false,"px":"0.02151","src":0,"sx":"157","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2007528Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864008197,"data":{"ts":1782864008175,"rpi":false,"px":"0.02151","src":0,"sx":"233","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2009291Z {"topic":"trade@PERP_MERL_USDT","ts":1782864008199,"data":{"ts":1782864008173,"rpi":false,"px":"0.01862","src":0,"sx":"304.6","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2009303Z {"topic":"trade@PERP_MERL_USDT","ts":1782864008199,"data":{"ts":1782864008173,"rpi":false,"px":"0.01862","src":0,"sx":"237.5","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2009308Z {"topic":"trade@PERP_MERL_USDT","ts":1782864008199,"data":{"ts":1782864008173,"rpi":false,"px":"0.01862","src":0,"sx":"227.9","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2028536Z {"topic":"trade@PERP_ETC_USDT","ts":1782864008200,"data":{"ts":1782864008175,"rpi":false,"px":"6.890","src":0,"sx":"39.62","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2031197Z {"topic":"trade@PERP_ETC_USDT","ts":1782864008200,"data":{"ts":1782864008175,"rpi":false,"px":"6.890","src":0,"sx":"40.27","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2031211Z {"topic":"trade@PERP_ETC_USDT","ts":1782864008200,"data":{"ts":1782864008175,"rpi":false,"px":"6.890","src":0,"sx":"25.39","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2081197Z {"topic":"trade@PERP_BNB_USDT","ts":1782864008207,"data":{"ts":1782864008174,"rpi":false,"px":"547.02","src":0,"sx":"3.198","s":"PERP_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2124903Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864008210,"data":{"ts":1782864008173,"rpi":false,"px":"0.001415","src":0,"sx":"4569","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2126909Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864008210,"data":{"ts":1782864008173,"rpi":false,"px":"0.001413","src":0,"sx":"3703","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2126922Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864008210,"data":{"ts":1782864008173,"rpi":false,"px":"0.001413","src":0,"sx":"4704","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2143255Z {"topic":"trade@PERP_ILV_USDT","ts":1782864008212,"data":{"ts":1782864008175,"rpi":false,"px":"2.789","src":0,"sx":"72.06","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2143468Z {"topic":"trade@PERP_ILV_USDT","ts":1782864008212,"data":{"ts":1782864008175,"rpi":false,"px":"2.789","src":0,"sx":"57.83","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2144427Z {"topic":"trade@PERP_ILV_USDT","ts":1782864008212,"data":{"ts":1782864008175,"rpi":false,"px":"2.789","src":0,"sx":"80.81","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2171104Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864008215,"data":{"ts":1782864008174,"rpi":false,"px":"0.719","src":0,"sx":"10.78","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2171108Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864008215,"data":{"ts":1782864008174,"rpi":false,"px":"0.718","src":0,"sx":"7.68","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2265917Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864008225,"data":{"ts":1782864008173,"rpi":false,"px":"0.07207","src":0,"sx":"59","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2275832Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864008224,"data":{"ts":1782864008175,"rpi":false,"px":"1.3099","src":0,"sx":"6.7","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2275852Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864008224,"data":{"ts":1782864008175,"rpi":false,"px":"1.3099","src":0,"sx":"5.8","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2308063Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864008228,"data":{"ts":1782864008173,"rpi":false,"px":"41.95","src":0,"sx":"8.891216","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2308085Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864008228,"data":{"ts":1782864008173,"rpi":false,"px":"41.95","src":0,"sx":"10.186643","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2348812Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864008233,"data":{"ts":1782864008173,"rpi":false,"px":"1.782","src":0,"sx":"4.44","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2348820Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864008233,"data":{"ts":1782864008173,"rpi":false,"px":"1.783","src":0,"sx":"6.70","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2348825Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864008233,"data":{"ts":1782864008173,"rpi":false,"px":"1.783","src":0,"sx":"5.98","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2374706Z {"topic":"trade@PERP_KAS_USDT","ts":1782864008234,"data":{"ts":1782864008173,"rpi":false,"px":"0.02921","src":0,"sx":"202","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2374725Z {"topic":"trade@PERP_KAS_USDT","ts":1782864008234,"data":{"ts":1782864008173,"rpi":false,"px":"0.02921","src":0,"sx":"262","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2424092Z {"topic":"trade@PERP_BSV_USDT","ts":1782864008240,"data":{"ts":1782864008174,"rpi":false,"px":"12.80","src":0,"sx":"65.65","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2424108Z {"topic":"trade@PERP_BSV_USDT","ts":1782864008240,"data":{"ts":1782864008174,"rpi":false,"px":"12.80","src":0,"sx":"14.05","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2424111Z {"topic":"trade@PERP_BSV_USDT","ts":1782864008240,"data":{"ts":1782864008174,"rpi":false,"px":"12.80","src":0,"sx":"42.29","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2428068Z {"topic":"trade@PERP_REZ_USDT","ts":1782864008242,"data":{"ts":1782864008174,"rpi":false,"px":"0.003001","src":0,"sx":"2198","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2513820Z {"topic":"trade@PERP_VET_USDT","ts":1782864008249,"data":{"ts":1782864008176,"rpi":false,"px":"0.00437","src":0,"sx":"1121","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2545527Z {"topic":"trade@PERP_XLM_USDT","ts":1782864008252,"data":{"ts":1782864008174,"rpi":false,"px":"0.18928","src":0,"sx":"53","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2545539Z {"topic":"trade@PERP_XLM_USDT","ts":1782864008252,"data":{"ts":1782864008174,"rpi":false,"px":"0.18928","src":0,"sx":"39","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2575074Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864008255,"data":{"ts":1782864008173,"rpi":false,"px":"0.0159","src":0,"sx":"105","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2579795Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864008256,"data":{"ts":1782864008174,"rpi":false,"px":"0.6230","src":0,"sx":"15","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2579897Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864008256,"data":{"ts":1782864008174,"rpi":false,"px":"0.6230","src":0,"sx":"12","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2585268Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864008256,"data":{"ts":1782864008174,"rpi":false,"px":"0.6230","src":0,"sx":"10","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2601997Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864008258,"data":{"ts":1782864008174,"rpi":false,"px":"0.3084","src":0,"sx":"23","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2610330Z {"topic":"trade@PERP_GMT_USDT","ts":1782864008259,"data":{"ts":1782864008174,"rpi":false,"px":"0.00732","src":0,"sx":"609","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2655355Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864008263,"data":{"ts":1782864008173,"rpi":false,"px":"0.2031","src":0,"sx":"37.56","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2655375Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864008263,"data":{"ts":1782864008173,"rpi":false,"px":"0.2031","src":0,"sx":"24.98","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2674830Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864008265,"data":{"ts":1782864008176,"rpi":false,"px":"0.04039","src":0,"sx":"108.93","s":"SPOT_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2689042Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864008266,"data":{"ts":1782864008175,"rpi":false,"px":"0.672","src":0,"sx":"7.4","s":"PERP_QTUM_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2691503Z {"topic":"trade@PERP_LINK_USDT","ts":1782864008266,"data":{"ts":1782864008173,"rpi":false,"px":"7.200","src":0,"sx":"24.07","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2691521Z {"topic":"trade@PERP_LINK_USDT","ts":1782864008266,"data":{"ts":1782864008173,"rpi":false,"px":"7.200","src":0,"sx":"41.90","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2712737Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864008269,"data":{"ts":1782864008173,"rpi":false,"px":"0.4234","src":0,"sx":"34.8","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2712749Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864008269,"data":{"ts":1782864008173,"rpi":false,"px":"0.4234","src":0,"sx":"21.8","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2726138Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864008271,"data":{"ts":1782864008175,"rpi":false,"px":"0.02395","src":0,"sx":"222.9","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2726156Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864008271,"data":{"ts":1782864008175,"rpi":false,"px":"0.02395","src":0,"sx":"137.6","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2769144Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864008274,"data":{"ts":1782864008174,"rpi":false,"px":"0.1798","src":0,"sx":"64.33","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2769159Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864008274,"data":{"ts":1782864008174,"rpi":false,"px":"0.1798","src":0,"sx":"72.79","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2769163Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864008274,"data":{"ts":1782864008174,"rpi":false,"px":"0.1798","src":0,"sx":"91.82","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2796323Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864008278,"data":{"ts":1782864008173,"rpi":false,"px":"0.01077","src":0,"sx":"434","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2796340Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864008278,"data":{"ts":1782864008173,"rpi":false,"px":"0.01077","src":0,"sx":"430","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2801372Z {"topic":"trade@PERP_SPK_USDT","ts":1782864008278,"data":{"ts":1782864008175,"rpi":false,"px":"0.01755","src":0,"sx":"258","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2801390Z {"topic":"trade@PERP_SPK_USDT","ts":1782864008278,"data":{"ts":1782864008175,"rpi":false,"px":"0.01755","src":0,"sx":"396","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2801394Z {"topic":"trade@PERP_SPK_USDT","ts":1782864008278,"data":{"ts":1782864008175,"rpi":false,"px":"0.01755","src":0,"sx":"462","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2829131Z {"topic":"trade@PERP_NEO_USDT","ts":1782864008281,"data":{"ts":1782864008173,"rpi":false,"px":"1.880","src":0,"sx":"13.96","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2829150Z {"topic":"trade@PERP_NEO_USDT","ts":1782864008281,"data":{"ts":1782864008173,"rpi":false,"px":"1.880","src":0,"sx":"9.52","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2898288Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864008288,"data":{"ts":1782864008174,"rpi":false,"px":"58643.99","src":0,"sx":"0.101704","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2898741Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864008288,"data":{"ts":1782864008174,"rpi":false,"px":"58643.99","src":0,"sx":"0.113369","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2898805Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864008288,"data":{"ts":1782864008174,"rpi":false,"px":"58643.99","src":0,"sx":"0.111920","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2898812Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864008288,"data":{"ts":1782864008174,"rpi":false,"px":"58644.00","src":0,"sx":"0.134561","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2924500Z {"topic":"trade@PERP_NOT_USDT","ts":1782864008290,"data":{"ts":1782864008175,"rpi":false,"px":"0.0003751","src":0,"sx":"20098","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2924513Z {"topic":"trade@PERP_NOT_USDT","ts":1782864008290,"data":{"ts":1782864008175,"rpi":false,"px":"0.0003751","src":0,"sx":"19580","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2945294Z {"topic":"trade@PERP_FIL_USDT","ts":1782864008293,"data":{"ts":1782864008174,"rpi":false,"px":"0.718","src":0,"sx":"8.9","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2945312Z {"topic":"trade@PERP_FIL_USDT","ts":1782864008293,"data":{"ts":1782864008174,"rpi":false,"px":"0.718","src":0,"sx":"9.8","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2945317Z {"topic":"trade@PERP_FIL_USDT","ts":1782864008293,"data":{"ts":1782864008174,"rpi":false,"px":"0.718","src":0,"sx":"5.7","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:08.2961037Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864008294,"data":{"ts":1782864008175,"rpi":false,"px":"0.002861","src":0,"sx":"1927","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2961147Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864008294,"data":{"ts":1782864008175,"rpi":false,"px":"0.002861","src":0,"sx":"1969","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2972416Z {"topic":"trade@PERP_LA_USDT","ts":1782864008295,"data":{"ts":1782864008174,"rpi":false,"px":"0.0597","src":0,"sx":"26.0","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2998184Z {"topic":"trade@PERP_GALA_USDT","ts":1782864008297,"data":{"ts":1782864008174,"rpi":false,"px":"0.002234","src":0,"sx":"2075","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2998194Z {"topic":"trade@PERP_GALA_USDT","ts":1782864008297,"data":{"ts":1782864008174,"rpi":false,"px":"0.002234","src":0,"sx":"1669","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:08.2998198Z {"topic":"trade@PERP_GALA_USDT","ts":1782864008297,"data":{"ts":1782864008174,"rpi":false,"px":"0.002234","src":0,"sx":"2425","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3013937Z {"topic":"trade@PERP_BAND_USDT","ts":1782864008299,"data":{"ts":1782864008175,"rpi":false,"px":"0.1390","src":0,"sx":"33.2","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3013947Z {"topic":"trade@PERP_BAND_USDT","ts":1782864008299,"data":{"ts":1782864008175,"rpi":false,"px":"0.1390","src":0,"sx":"36.0","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3033170Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864008302,"data":{"ts":1782864008175,"rpi":false,"px":"0.01769","src":0,"sx":"301.81","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3033299Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864008302,"data":{"ts":1782864008175,"rpi":false,"px":"0.01769","src":0,"sx":"357.68","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3033361Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864008302,"data":{"ts":1782864008175,"rpi":false,"px":"0.01769","src":0,"sx":"373.96","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3044515Z {"topic":"trade@PERP_IMX_USDT","ts":1782864008303,"data":{"ts":1782864008174,"rpi":false,"px":"0.1173","src":0,"sx":"58.9","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3044570Z {"topic":"trade@PERP_IMX_USDT","ts":1782864008303,"data":{"ts":1782864008174,"rpi":false,"px":"0.1173","src":0,"sx":"52.2","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3044575Z {"topic":"trade@PERP_IMX_USDT","ts":1782864008303,"data":{"ts":1782864008174,"rpi":false,"px":"0.1173","src":0,"sx":"48.6","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3113456Z {"topic":"trade@PERP_BCH_USDT","ts":1782864008309,"data":{"ts":1782864008173,"rpi":false,"px":"199.99","src":0,"sx":"4.426","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3165923Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864008314,"data":{"ts":1782864008174,"rpi":false,"px":"0.5997","src":0,"sx":"11.12","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3195147Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864008318,"data":{"ts":1782864008173,"rpi":false,"px":"6.53","src":0,"sx":"16.723","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3195172Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864008318,"data":{"ts":1782864008173,"rpi":false,"px":"6.55","src":0,"sx":"14.039","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3272016Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864008325,"data":{"ts":1782864008174,"rpi":false,"px":"0.01784","src":0,"sx":"168","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3277260Z {"topic":"trade@PERP_KSM_USDT","ts":1782864008326,"data":{"ts":1782864008174,"rpi":false,"px":"2.973","src":0,"sx":"96.05","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3277354Z {"topic":"trade@PERP_KSM_USDT","ts":1782864008326,"data":{"ts":1782864008174,"rpi":false,"px":"2.973","src":0,"sx":"81.83","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3294435Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864008328,"data":{"ts":1782864008175,"rpi":false,"px":"0.06559","src":0,"sx":"126.14","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3294620Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864008328,"data":{"ts":1782864008175,"rpi":false,"px":"0.06559","src":0,"sx":"102.89","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3294637Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864008328,"data":{"ts":1782864008175,"rpi":false,"px":"0.06559","src":0,"sx":"110.32","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3361850Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864008335,"data":{"ts":1782864008174,"rpi":false,"px":"0.1376","src":0,"sx":"46.90","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3361859Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864008335,"data":{"ts":1782864008174,"rpi":false,"px":"0.1378","src":0,"sx":"28.15","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3365389Z {"topic":"trade@PERP_ME_USDT","ts":1782864008334,"data":{"ts":1782864008173,"rpi":false,"px":"0.0562","src":0,"sx":"58.8","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3400706Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864008338,"data":{"ts":1782864008174,"rpi":false,"px":"1.508","src":0,"sx":"12.2","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3400874Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864008338,"data":{"ts":1782864008174,"rpi":false,"px":"1.508","src":0,"sx":"18.4","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3412732Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864008338,"data":{"ts":1782864008173,"rpi":false,"px":"0.5254","src":0,"sx":"9","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3412748Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864008338,"data":{"ts":1782864008173,"rpi":false,"px":"0.5254","src":0,"sx":"10","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3466614Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864008344,"data":{"ts":1782864008175,"rpi":false,"px":"0.3559","src":0,"sx":"21.4","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3466617Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864008344,"data":{"ts":1782864008175,"rpi":false,"px":"0.3559","src":0,"sx":"29.6","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3475875Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864008345,"data":{"ts":1782864008174,"rpi":false,"px":"0.1487","src":0,"sx":"44","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3475879Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864008346,"data":{"ts":1782864008174,"rpi":false,"px":"0.1487","src":0,"sx":"26","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3475886Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864008346,"data":{"ts":1782864008174,"rpi":false,"px":"0.1487","src":0,"sx":"47","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3498841Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864008348,"data":{"ts":1782864008174,"rpi":false,"px":"65.212","src":0,"sx":"4.43","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3527102Z {"topic":"trade@PERP_API3_USDT","ts":1782864008350,"data":{"ts":1782864008174,"rpi":false,"px":"0.2146","src":0,"sx":"19.2","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3536655Z {"topic":"trade@PERP_GAS_USDT","ts":1782864008353,"data":{"ts":1782864008175,"rpi":false,"px":"1.046","src":0,"sx":"3.6","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3536702Z {"topic":"trade@PERP_GAS_USDT","ts":1782864008353,"data":{"ts":1782864008175,"rpi":false,"px":"1.046","src":0,"sx":"3.6","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3598810Z {"topic":"trade@PERP_VANA_USDT","ts":1782864008358,"data":{"ts":1782864008175,"rpi":false,"px":"1.083","src":0,"sx":"6.41","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3598913Z {"topic":"trade@PERP_VANA_USDT","ts":1782864008358,"data":{"ts":1782864008175,"rpi":false,"px":"1.083","src":0,"sx":"5.33","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3598917Z {"topic":"trade@PERP_VANA_USDT","ts":1782864008358,"data":{"ts":1782864008175,"rpi":false,"px":"1.083","src":0,"sx":"5.18","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3603534Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864008357,"data":{"ts":1782864008174,"rpi":false,"px":"0.07125","src":0,"sx":"130","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3603552Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864008357,"data":{"ts":1782864008174,"rpi":false,"px":"0.07125","src":0,"sx":"110","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3603555Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864008357,"data":{"ts":1782864008174,"rpi":false,"px":"0.07125","src":0,"sx":"76","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3614659Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864008360,"data":{"ts":1782864008360,"rpi":false,"px":"65.177","src":1,"sx":"0.01","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3623258Z {"topic":"trade@PERP_ZK_USDT","ts":1782864008360,"data":{"ts":1782864008174,"rpi":false,"px":"0.00994","src":0,"sx":"297","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3623460Z {"topic":"trade@PERP_ZK_USDT","ts":1782864008360,"data":{"ts":1782864008174,"rpi":false,"px":"0.00992","src":0,"sx":"358","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3623480Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864008360,"data":{"ts":1782864008174,"rpi":false,"px":"0.00820","src":0,"sx":"601","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3623486Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864008360,"data":{"ts":1782864008173,"rpi":false,"px":"0.03744","src":0,"sx":"125","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3632211Z {"topic":"trade@PERP_ACT_USDT","ts":1782864008360,"data":{"ts":1782864008174,"rpi":false,"px":"0.01025","src":0,"sx":"697","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3632268Z {"topic":"trade@PERP_ACT_USDT","ts":1782864008360,"data":{"ts":1782864008174,"rpi":false,"px":"0.01023","src":0,"sx":"388","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3674977Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864008365,"data":{"ts":1782864008175,"rpi":false,"px":"0.00994","src":0,"sx":"457.62","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3766630Z {"topic":"trade@PERP_ATH_USDT","ts":1782864008374,"data":{"ts":1782864008174,"rpi":false,"px":"0.00412","src":0,"sx":"1136","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3771979Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864008375,"data":{"ts":1782864008175,"rpi":false,"px":"0.00640","src":0,"sx":"1141","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:08.3772122Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864008375,"data":{"ts":1782864008175,"rpi":false,"px":"0.00642","src":0,"sx":"687","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:08.3772130Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864008375,"data":{"ts":1782864008175,"rpi":false,"px":"0.00642","src":0,"sx":"986","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:08.6887542Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864008687,"data":{"ts":1782864008678,"rpi":false,"px":"0.823","src":0,"sx":"3.85","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:08.6887628Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864008687,"data":{"ts":1782864008678,"rpi":false,"px":"0.822","src":0,"sx":"5.59","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:08.6887634Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864008687,"data":{"ts":1782864008678,"rpi":false,"px":"0.823","src":0,"sx":"4.18","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:08.6901717Z {"topic":"trade@SPOT_POL_USDT","ts":1782864008688,"data":{"ts":1782864008679,"rpi":false,"px":"0.0686","src":0,"sx":"77.26","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:08.6901739Z {"topic":"trade@SPOT_POL_USDT","ts":1782864008688,"data":{"ts":1782864008679,"rpi":false,"px":"0.0685","src":0,"sx":"101.78","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:08.6901743Z {"topic":"trade@SPOT_POL_USDT","ts":1782864008688,"data":{"ts":1782864008679,"rpi":false,"px":"0.0686","src":0,"sx":"52.17","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:08.6923398Z {"topic":"trade@PERP_POL_USDT","ts":1782864008691,"data":{"ts":1782864008679,"rpi":false,"px":"0.0685","src":0,"sx":"62","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:08.6923421Z {"topic":"trade@PERP_POL_USDT","ts":1782864008691,"data":{"ts":1782864008679,"rpi":false,"px":"0.0683","src":0,"sx":"95","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:08.6923426Z {"topic":"trade@PERP_POL_USDT","ts":1782864008691,"data":{"ts":1782864008679,"rpi":false,"px":"0.0683","src":0,"sx":"56","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:08.6945574Z {"topic":"trade@SPOT_W_USDT","ts":1782864008693,"data":{"ts":1782864008677,"rpi":false,"px":"0.00943","src":0,"sx":"494.54","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:08.6953573Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864008693,"data":{"ts":1782864008677,"rpi":false,"px":"0.022293","src":0,"sx":"370","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:08.6984224Z {"topic":"trade@PERP_BOME_USDT","ts":1782864008696,"data":{"ts":1782864008678,"rpi":false,"px":"0.0004095","src":0,"sx":"19391","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:08.6984235Z {"topic":"trade@PERP_BOME_USDT","ts":1782864008696,"data":{"ts":1782864008678,"rpi":false,"px":"0.0004095","src":0,"sx":"14997","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7007054Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864008698,"data":{"ts":1782864008679,"rpi":false,"px":"0.321","src":0,"sx":"9.25","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7007091Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864008698,"data":{"ts":1782864008679,"rpi":false,"px":"0.321","src":0,"sx":"16.37","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7018624Z {"topic":"trade@PERP_ACH_USDT","ts":1782864008700,"data":{"ts":1782864008677,"rpi":false,"px":"0.004228","src":0,"sx":"1255","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7018636Z {"topic":"trade@PERP_ACH_USDT","ts":1782864008700,"data":{"ts":1782864008677,"rpi":false,"px":"0.004228","src":0,"sx":"964","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7018639Z {"topic":"trade@PERP_ACH_USDT","ts":1782864008700,"data":{"ts":1782864008677,"rpi":false,"px":"0.004228","src":0,"sx":"1335","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7040467Z {"topic":"trade@PERP_BARD_USDT","ts":1782864008702,"data":{"ts":1782864008678,"rpi":false,"px":"0.1287","src":0,"sx":"20","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7040487Z {"topic":"trade@PERP_BARD_USDT","ts":1782864008702,"data":{"ts":1782864008678,"rpi":false,"px":"0.1287","src":0,"sx":"11","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7040491Z {"topic":"trade@PERP_BARD_USDT","ts":1782864008702,"data":{"ts":1782864008679,"rpi":false,"px":"0.1287","src":0,"sx":"17","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7043894Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864008702,"data":{"ts":1782864008679,"rpi":false,"px":"1.659","src":0,"sx":"103.2152","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7097449Z {"topic":"trade@PERP_FF_USDT","ts":1782864008708,"data":{"ts":1782864008677,"rpi":false,"px":"0.06859","src":0,"sx":"103","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7097470Z {"topic":"trade@PERP_FF_USDT","ts":1782864008708,"data":{"ts":1782864008677,"rpi":false,"px":"0.06859","src":0,"sx":"133","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7114369Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864008710,"data":{"ts":1782864008676,"rpi":false,"px":"0.03368","src":0,"sx":"129.5","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7114384Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864008710,"data":{"ts":1782864008676,"rpi":false,"px":"0.03368","src":0,"sx":"190.3","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7138693Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864008712,"data":{"ts":1782864008678,"rpi":false,"px":"0.0657","src":0,"sx":"80","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7138706Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864008712,"data":{"ts":1782864008678,"rpi":false,"px":"0.0656","src":0,"sx":"72","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7138711Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864008712,"data":{"ts":1782864008678,"rpi":false,"px":"0.0656","src":0,"sx":"66","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7152597Z {"topic":"trade@PERP_APE_USDT","ts":1782864008714,"data":{"ts":1782864008678,"rpi":false,"px":"0.1456","src":0,"sx":"65","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7152610Z {"topic":"trade@PERP_APE_USDT","ts":1782864008714,"data":{"ts":1782864008678,"rpi":false,"px":"0.1456","src":0,"sx":"93","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7153184Z {"topic":"trade@PERP_LDO_USDT","ts":1782864008714,"data":{"ts":1782864008678,"rpi":false,"px":"0.2399","src":0,"sx":"32.9","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7153196Z {"topic":"trade@PERP_LDO_USDT","ts":1782864008714,"data":{"ts":1782864008678,"rpi":false,"px":"0.2399","src":0,"sx":"18.2","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7153199Z {"topic":"trade@PERP_LDO_USDT","ts":1782864008714,"data":{"ts":1782864008678,"rpi":false,"px":"0.2399","src":0,"sx":"20.9","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7257785Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864008723,"data":{"ts":1782864008676,"rpi":false,"px":"0.1800","src":0,"sx":"86.4436","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7257802Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864008723,"data":{"ts":1782864008676,"rpi":false,"px":"0.1800","src":0,"sx":"86.4586","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7257808Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864008723,"data":{"ts":1782864008676,"rpi":false,"px":"0.1800","src":0,"sx":"109.1055","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7295106Z {"topic":"trade@PERP_TIA_USDT","ts":1782864008727,"data":{"ts":1782864008677,"rpi":false,"px":"0.3556","src":0,"sx":"27.8","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7308582Z {"topic":"trade@PERP_SNX_USDT","ts":1782864008729,"data":{"ts":1782864008677,"rpi":false,"px":"0.2123","src":0,"sx":"26.5","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7308599Z {"topic":"trade@PERP_SNX_USDT","ts":1782864008729,"data":{"ts":1782864008677,"rpi":false,"px":"0.2123","src":0,"sx":"24.1","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7324330Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864008731,"data":{"ts":1782864008678,"rpi":false,"px":"1.0011","src":0,"sx":"5.24","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7329161Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864008731,"data":{"ts":1782864008677,"rpi":false,"px":"0.01851","src":0,"sx":"246","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7329257Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864008731,"data":{"ts":1782864008677,"rpi":false,"px":"0.01851","src":0,"sx":"346","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7354029Z {"topic":"trade@PERP_INIT_USDT","ts":1782864008733,"data":{"ts":1782864008678,"rpi":false,"px":"0.0523","src":0,"sx":"103","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7354050Z {"topic":"trade@PERP_INIT_USDT","ts":1782864008733,"data":{"ts":1782864008678,"rpi":false,"px":"0.0523","src":0,"sx":"75","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7354054Z {"topic":"trade@PERP_INIT_USDT","ts":1782864008733,"data":{"ts":1782864008678,"rpi":false,"px":"0.0523","src":0,"sx":"80","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7357344Z {"topic":"trade@PERP_A_USDT","ts":1782864008734,"data":{"ts":1782864008678,"rpi":false,"px":"0.0629","src":0,"sx":"104","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7357357Z {"topic":"trade@PERP_A_USDT","ts":1782864008734,"data":{"ts":1782864008678,"rpi":false,"px":"0.0629","src":0,"sx":"81","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7396192Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864008737,"data":{"ts":1782864008678,"rpi":false,"px":"1.0403","src":0,"sx":"3.9","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7396216Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864008737,"data":{"ts":1782864008678,"rpi":false,"px":"1.0403","src":0,"sx":"3.5","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7396221Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864008737,"data":{"ts":1782864008678,"rpi":false,"px":"1.0403","src":0,"sx":"4.3","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7420240Z {"topic":"trade@PERP_FET_USDT","ts":1782864008740,"data":{"ts":1782864008676,"rpi":false,"px":"0.1719","src":0,"sx":"24.0","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7460466Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864008744,"data":{"ts":1782864008677,"rpi":false,"px":"0.001155","src":0,"sx":"3813.0","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7460488Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864008744,"data":{"ts":1782864008677,"rpi":false,"px":"0.001155","src":0,"sx":"3621.4","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7521345Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864008751,"data":{"ts":1782864008678,"rpi":false,"px":"0.1846","src":0,"sx":"25.537","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7521361Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864008751,"data":{"ts":1782864008678,"rpi":false,"px":"0.1846","src":0,"sx":"29.938","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7521365Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864008751,"data":{"ts":1782864008678,"rpi":false,"px":"0.1846","src":0,"sx":"23.974","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7531976Z {"topic":"trade@PERP_JTO_USDT","ts":1782864008751,"data":{"ts":1782864008677,"rpi":false,"px":"0.7119","src":0,"sx":"18.2","s":"PERP_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7531995Z {"topic":"trade@PERP_JTO_USDT","ts":1782864008751,"data":{"ts":1782864008677,"rpi":false,"px":"0.7119","src":0,"sx":"15.0","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7532002Z {"topic":"trade@PERP_JTO_USDT","ts":1782864008751,"data":{"ts":1782864008677,"rpi":false,"px":"0.7119","src":0,"sx":"15.3","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7550134Z {"topic":"trade@PERP_VIC_USDT","ts":1782864008752,"data":{"ts":1782864008679,"rpi":false,"px":"0.0360","src":0,"sx":"170","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7550147Z {"topic":"trade@PERP_VIC_USDT","ts":1782864008752,"data":{"ts":1782864008679,"rpi":false,"px":"0.0360","src":0,"sx":"122","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7550151Z {"topic":"trade@PERP_VIC_USDT","ts":1782864008752,"data":{"ts":1782864008679,"rpi":false,"px":"0.0360","src":0,"sx":"161","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7559104Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864008754,"data":{"ts":1782864008678,"rpi":false,"px":"0.01039","src":0,"sx":"357","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7559216Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864008754,"data":{"ts":1782864008678,"rpi":false,"px":"0.01039","src":0,"sx":"305","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7575080Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864008756,"data":{"ts":1782864008678,"rpi":false,"px":"0.04059","src":0,"sx":"124.7","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7632510Z {"topic":"trade@PERP_XMR_USDT","ts":1782864008761,"data":{"ts":1782864008677,"rpi":false,"px":"304.03","src":0,"sx":"1.960","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7649629Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864008763,"data":{"ts":1782864008678,"rpi":false,"px":"0.0624","src":0,"sx":"101","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7652449Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864008763,"data":{"ts":1782864008677,"rpi":false,"px":"0.1443","src":0,"sx":"31.8","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7652602Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864008763,"data":{"ts":1782864008677,"rpi":false,"px":"0.1443","src":0,"sx":"21.6","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7667642Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864008765,"data":{"ts":1782864008678,"rpi":false,"px":"0.006014","src":0,"sx":"986.42","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7667664Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864008765,"data":{"ts":1782864008678,"rpi":false,"px":"0.006014","src":0,"sx":"933.94","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7667670Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864008765,"data":{"ts":1782864008678,"rpi":false,"px":"0.006014","src":0,"sx":"927.25","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7718355Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864008770,"data":{"ts":1782864008677,"rpi":false,"px":"0.01787","src":0,"sx":"273.4","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7718381Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864008770,"data":{"ts":1782864008677,"rpi":false,"px":"0.01787","src":0,"sx":"222.4","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7734719Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864008771,"data":{"ts":1782864008678,"rpi":false,"px":"0.2023","src":0,"sx":"24.0","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7734733Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864008771,"data":{"ts":1782864008678,"rpi":false,"px":"0.2023","src":0,"sx":"16.8","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7779963Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864008776,"data":{"ts":1782864008677,"rpi":false,"px":"0.0708","src":0,"sx":"63","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7779986Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864008776,"data":{"ts":1782864008677,"rpi":false,"px":"0.0710","src":0,"sx":"66","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7780113Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864008776,"data":{"ts":1782864008677,"rpi":false,"px":"0.0710","src":0,"sx":"91","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7789726Z {"topic":"trade@PERP_SPX_USDT","ts":1782864008778,"data":{"ts":1782864008678,"rpi":false,"px":"0.3384","src":0,"sx":"25","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7834504Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864008781,"data":{"ts":1782864008678,"rpi":false,"px":"0.00207","src":0,"sx":"1703","s":"PERP_TOWNS_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7847759Z {"topic":"trade@PERP_OP_USDT","ts":1782864008783,"data":{"ts":1782864008678,"rpi":false,"px":"0.0965","src":0,"sx":"84.9","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7876819Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864008785,"data":{"ts":1782864008679,"rpi":false,"px":"2.527","src":0,"sx":"65.20","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7919905Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864008790,"data":{"ts":1782864008678,"rpi":false,"px":"0.001070","src":0,"sx":"3730.1","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7937296Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864008791,"data":{"ts":1782864008677,"rpi":false,"px":"2.584","src":0,"sx":"89.45","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:08.7937306Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864008791,"data":{"ts":1782864008677,"rpi":false,"px":"2.584","src":0,"sx":"130.21","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7937309Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864008791,"data":{"ts":1782864008677,"rpi":false,"px":"2.584","src":0,"sx":"111.07","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7998064Z {"topic":"trade@PERP_MON_USDT","ts":1782864008798,"data":{"ts":1782864008679,"rpi":false,"px":"0.01833","src":0,"sx":"356","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:08.7998267Z {"topic":"trade@PERP_MON_USDT","ts":1782864008798,"data":{"ts":1782864008679,"rpi":false,"px":"0.01833","src":0,"sx":"392","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8022714Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864008800,"data":{"ts":1782864008679,"rpi":false,"px":"0.13784","src":0,"sx":"32","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8022726Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864008800,"data":{"ts":1782864008679,"rpi":false,"px":"0.13784","src":0,"sx":"23","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8022729Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864008800,"data":{"ts":1782864008679,"rpi":false,"px":"0.13784","src":0,"sx":"41","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8054858Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864008804,"data":{"ts":1782864008678,"rpi":false,"px":"65.087","src":0,"sx":"21.20","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8054860Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864008804,"data":{"ts":1782864008678,"rpi":false,"px":"65.087","src":0,"sx":"8.55","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8090456Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864008806,"data":{"ts":1782864008677,"rpi":false,"px":"1.783","src":0,"sx":"4.2","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8134213Z {"topic":"trade@PERP_RSR_USDT","ts":1782864008811,"data":{"ts":1782864008679,"rpi":false,"px":"0.001070","src":0,"sx":"4299","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8134222Z {"topic":"trade@PERP_RSR_USDT","ts":1782864008811,"data":{"ts":1782864008679,"rpi":false,"px":"0.001068","src":0,"sx":"3765","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8134225Z {"topic":"trade@PERP_RSR_USDT","ts":1782864008811,"data":{"ts":1782864008679,"rpi":false,"px":"0.001068","src":0,"sx":"3669","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8134227Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864008812,"data":{"ts":1782864008678,"rpi":false,"px":"1.514","src":0,"sx":"13.991","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8134230Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864008812,"data":{"ts":1782864008678,"rpi":false,"px":"1.514","src":0,"sx":"17.735","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8151189Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864008813,"data":{"ts":1782864008677,"rpi":false,"px":"546.9","src":0,"sx":"3.634","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8151391Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864008813,"data":{"ts":1782864008677,"rpi":false,"px":"546.7","src":0,"sx":"3.611","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8172028Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864008815,"data":{"ts":1782864008678,"rpi":false,"px":"0.1142","src":0,"sx":"44.29","s":"SPOT_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8172034Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864008815,"data":{"ts":1782864008678,"rpi":false,"px":"0.1140","src":0,"sx":"53.74","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8246635Z {"topic":"trade@PERP_COMP_USDT","ts":1782864008822,"data":{"ts":1782864008678,"rpi":false,"px":"15.20","src":0,"sx":"21.27","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8246649Z {"topic":"trade@PERP_COMP_USDT","ts":1782864008822,"data":{"ts":1782864008678,"rpi":false,"px":"15.20","src":0,"sx":"8.16","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8330898Z {"topic":"trade@PERP_XPL_USDT","ts":1782864008831,"data":{"ts":1782864008677,"rpi":false,"px":"0.0868","src":0,"sx":"72","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8330932Z {"topic":"trade@PERP_BERA_USDT","ts":1782864008831,"data":{"ts":1782864008677,"rpi":false,"px":"0.203","src":0,"sx":"10","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8331144Z {"topic":"trade@PERP_BERA_USDT","ts":1782864008831,"data":{"ts":1782864008677,"rpi":false,"px":"0.202","src":0,"sx":"10","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8368454Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864008834,"data":{"ts":1782864008678,"rpi":false,"px":"0.1659","src":0,"sx":"38.09","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8378842Z {"topic":"trade@SPOT_STG_USDT","ts":1782864008836,"data":{"ts":1782864008679,"rpi":false,"px":"0.1671","src":0,"sx":"36.5","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8378881Z {"topic":"trade@SPOT_STG_USDT","ts":1782864008836,"data":{"ts":1782864008679,"rpi":false,"px":"0.1671","src":0,"sx":"29.1","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8378883Z {"topic":"trade@SPOT_STG_USDT","ts":1782864008836,"data":{"ts":1782864008679,"rpi":false,"px":"0.1671","src":0,"sx":"39.1","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8415534Z {"topic":"trade@PERP_LPT_USDT","ts":1782864008839,"data":{"ts":1782864008679,"rpi":false,"px":"1.510","src":0,"sx":"17.99","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8419045Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864008840,"data":{"ts":1782864008678,"rpi":false,"px":"0.0426","src":0,"sx":"119.92","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8419058Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864008840,"data":{"ts":1782864008678,"rpi":false,"px":"0.0426","src":0,"sx":"143.84","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8419061Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864008840,"data":{"ts":1782864008678,"rpi":false,"px":"0.0426","src":0,"sx":"175.52","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8425825Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864008840,"data":{"ts":1782864008677,"rpi":false,"px":"4.556","src":0,"sx":"147.67","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8444156Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864008842,"data":{"ts":1782864008677,"rpi":false,"px":"0.01235","src":0,"sx":"590.1","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8444172Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864008842,"data":{"ts":1782864008677,"rpi":false,"px":"0.01237","src":0,"sx":"740.1","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8444179Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864008842,"data":{"ts":1782864008677,"rpi":false,"px":"0.01235","src":0,"sx":"786.6","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8444185Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864008842,"data":{"ts":1782864008678,"rpi":false,"px":"0.0423","src":0,"sx":"106","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8444188Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864008842,"data":{"ts":1782864008678,"rpi":false,"px":"0.0423","src":0,"sx":"103","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8444191Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864008842,"data":{"ts":1782864008678,"rpi":false,"px":"0.0421","src":0,"sx":"103","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8444378Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864008842,"data":{"ts":1782864008678,"rpi":false,"px":"0.713","src":0,"sx":"14.9","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8499374Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864008849,"data":{"ts":1782864008678,"rpi":false,"px":"0.3784","src":0,"sx":"14.2","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8499499Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864008849,"data":{"ts":1782864008678,"rpi":false,"px":"0.3784","src":0,"sx":"12.9","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8499503Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864008849,"data":{"ts":1782864008678,"rpi":false,"px":"0.3784","src":0,"sx":"23.3","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8535693Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864008848,"data":{"ts":1782864008678,"rpi":false,"px":"0.004247","src":0,"sx":"1584","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8535714Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864008848,"data":{"ts":1782864008678,"rpi":false,"px":"0.004247","src":0,"sx":"1410","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8535719Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864008848,"data":{"ts":1782864008678,"rpi":false,"px":"0.004247","src":0,"sx":"1734","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8554709Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864008853,"data":{"ts":1782864008677,"rpi":false,"px":"0.0658","src":0,"sx":"98.19","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8556504Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864008854,"data":{"ts":1782864008678,"rpi":false,"px":"0.2028","src":0,"sx":"43.5","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8556625Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864008854,"data":{"ts":1782864008678,"rpi":false,"px":"0.2028","src":0,"sx":"27.4","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8556692Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864008854,"data":{"ts":1782864008678,"rpi":false,"px":"0.2028","src":0,"sx":"29.9","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8600602Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864008858,"data":{"ts":1782864008676,"rpi":false,"px":"0.0001885","src":0,"sx":"35943","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8600749Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864008858,"data":{"ts":1782864008676,"rpi":false,"px":"0.0001885","src":0,"sx":"42959","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8600774Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864008858,"data":{"ts":1782864008676,"rpi":false,"px":"0.0001885","src":0,"sx":"57855","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8697441Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864008869,"data":{"ts":1782864008677,"rpi":false,"px":"0.01571","src":0,"sx":"271","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8697462Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864008869,"data":{"ts":1782864008677,"rpi":false,"px":"0.01571","src":0,"sx":"282","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8697465Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864008869,"data":{"ts":1782864008677,"rpi":false,"px":"0.01571","src":0,"sx":"213","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8734972Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864008871,"data":{"ts":1782864008678,"rpi":false,"px":"0.002630","src":0,"sx":"1090","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8767289Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864008874,"data":{"ts":1782864008677,"rpi":false,"px":"0.006013","src":0,"sx":"1335","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:08.8767300Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864008875,"data":{"ts":1782864008677,"rpi":false,"px":"0.006013","src":0,"sx":"920","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:08.8776583Z {"topic":"trade@PERP_H_USDT","ts":1782864008874,"data":{"ts":1782864008679,"rpi":false,"px":"0.08432","src":0,"sx":"61","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:09.1905857Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864009188,"data":{"ts":1782864009181,"rpi":false,"px":"0.00223","src":0,"sx":"2060","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:09.1963457Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864009195,"data":{"ts":1782864009182,"rpi":false,"px":"0.8207","src":0,"sx":"10.9","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:09.1963479Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864009195,"data":{"ts":1782864009182,"rpi":false,"px":"0.8207","src":0,"sx":"16.7","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:09.1963485Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864009195,"data":{"ts":1782864009182,"rpi":false,"px":"0.8207","src":0,"sx":"13.1","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2012119Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864009198,"data":{"ts":1782864009180,"rpi":false,"px":"0.03749","src":0,"sx":"145.8","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2012144Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864009198,"data":{"ts":1782864009180,"rpi":false,"px":"0.03749","src":0,"sx":"240.4","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2012148Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864009198,"data":{"ts":1782864009180,"rpi":false,"px":"0.03749","src":0,"sx":"173.5","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2035808Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864009202,"data":{"ts":1782864009182,"rpi":false,"px":"15.21","src":0,"sx":"40.30693","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2054995Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864009203,"data":{"ts":1782864009181,"rpi":false,"px":"0.01065","src":0,"sx":"508.33","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2055015Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864009203,"data":{"ts":1782864009181,"rpi":false,"px":"0.01065","src":0,"sx":"504.43","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2055018Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864009203,"data":{"ts":1782864009181,"rpi":false,"px":"0.01065","src":0,"sx":"396.40","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2115337Z {"topic":"trade@PERP_TST_USDT","ts":1782864009210,"data":{"ts":1782864009180,"rpi":false,"px":"0.01052","src":0,"sx":"979","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2115361Z {"topic":"trade@PERP_TST_USDT","ts":1782864009210,"data":{"ts":1782864009180,"rpi":false,"px":"0.01052","src":0,"sx":"839","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2115953Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864009209,"data":{"ts":1782864009181,"rpi":false,"px":"0.00882","src":0,"sx":"665","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2122507Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864009210,"data":{"ts":1782864009181,"rpi":false,"px":"0.001415","src":0,"sx":"3467.3","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2122529Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864009210,"data":{"ts":1782864009181,"rpi":false,"px":"0.001416","src":0,"sx":"5422.2","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2162994Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864009214,"data":{"ts":1782864009180,"rpi":false,"px":"0.0343","src":0,"sx":"158.3","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2179276Z {"topic":"trade@PERP_AXS_USDT","ts":1782864009215,"data":{"ts":1782864009181,"rpi":false,"px":"0.963","src":0,"sx":"7.9","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2179310Z {"topic":"trade@PERP_AXS_USDT","ts":1782864009215,"data":{"ts":1782864009181,"rpi":false,"px":"0.962","src":0,"sx":"6.7","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2179316Z {"topic":"trade@PERP_AXS_USDT","ts":1782864009215,"data":{"ts":1782864009181,"rpi":false,"px":"0.963","src":0,"sx":"8.8","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2183889Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864009216,"data":{"ts":1782864009182,"rpi":false,"px":"0.00000412","src":0,"sx":"1590538","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2183904Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864009216,"data":{"ts":1782864009182,"rpi":false,"px":"0.00000412","src":0,"sx":"1294706","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2183907Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864009216,"data":{"ts":1782864009182,"rpi":false,"px":"0.00000411","src":0,"sx":"952244","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2209027Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864009219,"data":{"ts":1782864009181,"rpi":false,"px":"0.3785","src":0,"sx":"14.203","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2209044Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864009219,"data":{"ts":1782864009181,"rpi":false,"px":"0.3785","src":0,"sx":"13.638","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2209049Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864009219,"data":{"ts":1782864009181,"rpi":false,"px":"0.3785","src":0,"sx":"22.756","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2249257Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864009222,"data":{"ts":1782864009182,"rpi":false,"px":"0.2026","src":0,"sx":"22.71","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2249276Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864009222,"data":{"ts":1782864009182,"rpi":false,"px":"0.2026","src":0,"sx":"20.51","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2249280Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864009222,"data":{"ts":1782864009182,"rpi":false,"px":"0.2026","src":0,"sx":"24.39","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2264346Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864009224,"data":{"ts":1782864009180,"rpi":false,"px":"0.1097","src":0,"sx":"69","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2274876Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864009226,"data":{"ts":1782864009182,"rpi":false,"px":"1.510","src":0,"sx":"19.59","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2319443Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864009230,"data":{"ts":1782864009180,"rpi":false,"px":"0.0893","src":0,"sx":"40","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2324173Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864009230,"data":{"ts":1782864009180,"rpi":false,"px":"1.513","src":0,"sx":"15.9","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2366573Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864009235,"data":{"ts":1782864009180,"rpi":false,"px":"0.5258","src":0,"sx":"7.93","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2366598Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864009232,"data":{"ts":1782864009181,"rpi":false,"px":"4.016","src":0,"sx":"39.5","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2366602Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864009232,"data":{"ts":1782864009181,"rpi":false,"px":"4.016","src":0,"sx":"82.2","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2394106Z {"topic":"trade@PERP_AERO_USDT","ts":1782864009236,"data":{"ts":1782864009181,"rpi":false,"px":"0.4775","src":0,"sx":"26.8","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2394125Z {"topic":"trade@PERP_AERO_USDT","ts":1782864009236,"data":{"ts":1782864009181,"rpi":false,"px":"0.4775","src":0,"sx":"24.8","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2409592Z {"topic":"trade@PERP_TREE_USDT","ts":1782864009239,"data":{"ts":1782864009182,"rpi":false,"px":"0.0405","src":0,"sx":"131","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2410351Z {"topic":"trade@PERP_XAI_USDT","ts":1782864009239,"data":{"ts":1782864009180,"rpi":false,"px":"0.00690","src":0,"sx":"20650.4","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2410422Z {"topic":"trade@PERP_XAI_USDT","ts":1782864009239,"data":{"ts":1782864009180,"rpi":false,"px":"0.00692","src":0,"sx":"2693.1","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2463000Z {"topic":"trade@PERP_ONT_USDT","ts":1782864009244,"data":{"ts":1782864009181,"rpi":false,"px":"0.04219","src":0,"sx":"124.0","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2476552Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864009246,"data":{"ts":1782864009181,"rpi":false,"px":"0.03325","src":0,"sx":"161.69","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2476664Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864009246,"data":{"ts":1782864009181,"rpi":false,"px":"0.03325","src":0,"sx":"111.22","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2476671Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864009246,"data":{"ts":1782864009181,"rpi":false,"px":"0.03325","src":0,"sx":"161.29","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2489337Z {"topic":"trade@PERP_ENS_USDT","ts":1782864009247,"data":{"ts":1782864009181,"rpi":false,"px":"4.075","src":0,"sx":"63.03","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2489354Z {"topic":"trade@PERP_ENS_USDT","ts":1782864009247,"data":{"ts":1782864009181,"rpi":false,"px":"4.075","src":0,"sx":"42.92","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2489358Z {"topic":"trade@PERP_ENS_USDT","ts":1782864009247,"data":{"ts":1782864009181,"rpi":false,"px":"4.075","src":0,"sx":"29.30","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2595827Z {"topic":"trade@PERP_ICP_USDT","ts":1782864009257,"data":{"ts":1782864009181,"rpi":false,"px":"2.098","src":0,"sx":"8.57","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2595850Z {"topic":"trade@PERP_ICP_USDT","ts":1782864009257,"data":{"ts":1782864009181,"rpi":false,"px":"2.098","src":0,"sx":"11.57","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2595855Z {"topic":"trade@PERP_ICP_USDT","ts":1782864009257,"data":{"ts":1782864009181,"rpi":false,"px":"2.098","src":0,"sx":"14.03","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2636019Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864009262,"data":{"ts":1782864009181,"rpi":false,"px":"0.18809","src":0,"sx":"40.0","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2686899Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864009266,"data":{"ts":1782864009180,"rpi":false,"px":"1.8972","src":0,"sx":"5.3","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2694013Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864009267,"data":{"ts":1782864009180,"rpi":false,"px":"0.01421","src":0,"sx":"306","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2782193Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864009277,"data":{"ts":1782864009180,"rpi":false,"px":"0.000872","src":0,"sx":"6744","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2785531Z {"topic":"trade@PERP_GRT_USDT","ts":1782864009276,"data":{"ts":1782864009180,"rpi":false,"px":"0.01769","src":0,"sx":"359","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2785542Z {"topic":"trade@PERP_GRT_USDT","ts":1782864009276,"data":{"ts":1782864009180,"rpi":false,"px":"0.01769","src":0,"sx":"346","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2785548Z {"topic":"trade@PERP_GRT_USDT","ts":1782864009276,"data":{"ts":1782864009180,"rpi":false,"px":"0.01769","src":0,"sx":"261","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2818214Z {"topic":"trade@PERP_0G_USDT","ts":1782864009279,"data":{"ts":1782864009182,"rpi":false,"px":"0.2024","src":0,"sx":"14","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2818225Z {"topic":"trade@PERP_0G_USDT","ts":1782864009279,"data":{"ts":1782864009182,"rpi":false,"px":"0.2024","src":0,"sx":"18","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2818229Z {"topic":"trade@PERP_0G_USDT","ts":1782864009279,"data":{"ts":1782864009182,"rpi":false,"px":"0.2024","src":0,"sx":"11","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2852116Z {"topic":"trade@PERP_S_USDT","ts":1782864009283,"data":{"ts":1782864009181,"rpi":false,"px":"0.0227","src":0,"sx":"128","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2861398Z {"topic":"trade@PERP_STX_USDT","ts":1782864009283,"data":{"ts":1782864009181,"rpi":false,"px":"0.1610","src":0,"sx":"37.3","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2886131Z {"topic":"trade@PERP_GLM_USDT","ts":1782864009287,"data":{"ts":1782864009181,"rpi":false,"px":"0.10540","src":0,"sx":"43","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2886173Z {"topic":"trade@PERP_GLM_USDT","ts":1782864009287,"data":{"ts":1782864009181,"rpi":false,"px":"0.10540","src":0,"sx":"66","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2886192Z {"topic":"trade@PERP_GLM_USDT","ts":1782864009287,"data":{"ts":1782864009181,"rpi":false,"px":"0.10540","src":0,"sx":"64","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2895915Z {"topic":"trade@PERP_IO_USDT","ts":1782864009288,"data":{"ts":1782864009180,"rpi":false,"px":"0.1653","src":0,"sx":"54.3","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2895934Z {"topic":"trade@PERP_IO_USDT","ts":1782864009288,"data":{"ts":1782864009180,"rpi":false,"px":"0.1653","src":0,"sx":"73.5","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2897999Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864009288,"data":{"ts":1782864009181,"rpi":false,"px":"0.0580","src":0,"sx":"98","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2898090Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864009288,"data":{"ts":1782864009181,"rpi":false,"px":"0.0580","src":0,"sx":"61","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2898097Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864009288,"data":{"ts":1782864009181,"rpi":false,"px":"0.0578","src":0,"sx":"51","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2912877Z {"topic":"trade@PERP_COW_USDT","ts":1782864009289,"data":{"ts":1782864009182,"rpi":false,"px":"0.1453","src":0,"sx":"29","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2912900Z {"topic":"trade@PERP_COW_USDT","ts":1782864009289,"data":{"ts":1782864009182,"rpi":false,"px":"0.1453","src":0,"sx":"32","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2914400Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864009289,"data":{"ts":1782864009180,"rpi":false,"px":"399.20","src":0,"sx":"3.566","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2914417Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864009289,"data":{"ts":1782864009180,"rpi":false,"px":"399.20","src":0,"sx":"2.597","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2927837Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864009290,"data":{"ts":1782864009180,"rpi":false,"px":"0.2122","src":0,"sx":"33.832","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2927853Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864009290,"data":{"ts":1782864009180,"rpi":false,"px":"0.2122","src":0,"sx":"39.460","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:09.2998898Z {"topic":"trade@PERP_WOO_USDT","ts":1782864009298,"data":{"ts":1782864009181,"rpi":false,"px":"0.01064","src":0,"sx":"348","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:09.2998923Z {"topic":"trade@PERP_WOO_USDT","ts":1782864009298,"data":{"ts":1782864009181,"rpi":false,"px":"0.01064","src":0,"sx":"352","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3000327Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864009298,"data":{"ts":1782864009181,"rpi":false,"px":"0.0775","src":0,"sx":"81.4","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3000339Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864009298,"data":{"ts":1782864009181,"rpi":false,"px":"0.0775","src":0,"sx":"83.6","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3000344Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864009298,"data":{"ts":1782864009181,"rpi":false,"px":"0.0775","src":0,"sx":"89.2","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3003757Z {"topic":"trade@PERP_W_USDT","ts":1782864009299,"data":{"ts":1782864009180,"rpi":false,"px":"0.00942","src":0,"sx":"508.5","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3003764Z {"topic":"trade@PERP_W_USDT","ts":1782864009299,"data":{"ts":1782864009180,"rpi":false,"px":"0.00944","src":0,"sx":"333.6","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3048733Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864009303,"data":{"ts":1782864009180,"rpi":false,"px":"3.654","src":0,"sx":"13.41","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3048736Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864009303,"data":{"ts":1782864009180,"rpi":false,"px":"3.654","src":0,"sx":"12.19","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3077899Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864009306,"data":{"ts":1782864009182,"rpi":false,"px":"0.4070","src":0,"sx":"22.1","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3083893Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864009306,"data":{"ts":1782864009180,"rpi":false,"px":"0.00498","src":0,"sx":"1041","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3083912Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864009306,"data":{"ts":1782864009180,"rpi":false,"px":"0.00497","src":0,"sx":"803","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3083915Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864009306,"data":{"ts":1782864009180,"rpi":false,"px":"0.00498","src":0,"sx":"1011","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3092754Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864009307,"data":{"ts":1782864009182,"rpi":false,"px":"0.060325","src":0,"sx":"103","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3133288Z {"topic":"trade@PERP_SHELL_USDT","ts":1782864009311,"data":{"ts":1782864009180,"rpi":false,"px":"0.02090","src":0,"sx":"304","s":"PERP_SHELL_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3133306Z {"topic":"trade@PERP_SHELL_USDT","ts":1782864009311,"data":{"ts":1782864009180,"rpi":false,"px":"0.02090","src":0,"sx":"299","s":"PERP_SHELL_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3165290Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864009315,"data":{"ts":1782864009182,"rpi":false,"px":"0.1607","src":0,"sx":"54","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3165306Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864009315,"data":{"ts":1782864009182,"rpi":false,"px":"0.1607","src":0,"sx":"50","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3171970Z {"topic":"trade@PERP_CRV_USDT","ts":1782864009316,"data":{"ts":1782864009181,"rpi":false,"px":"0.1845","src":0,"sx":"25","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3171982Z {"topic":"trade@PERP_CRV_USDT","ts":1782864009316,"data":{"ts":1782864009181,"rpi":false,"px":"0.1844","src":0,"sx":"26","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3171986Z {"topic":"trade@PERP_CRV_USDT","ts":1782864009316,"data":{"ts":1782864009181,"rpi":false,"px":"0.1844","src":0,"sx":"38","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3177276Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864009314,"data":{"ts":1782864009181,"rpi":false,"px":"0.03971","src":0,"sx":"174","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3177340Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864009314,"data":{"ts":1782864009181,"rpi":false,"px":"0.03971","src":0,"sx":"162","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3178357Z {"topic":"trade@PERP_MEME_USDT","ts":1782864009316,"data":{"ts":1782864009181,"rpi":false,"px":"0.000616","src":0,"sx":"11842","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3178368Z {"topic":"trade@PERP_MEME_USDT","ts":1782864009316,"data":{"ts":1782864009181,"rpi":false,"px":"0.000616","src":0,"sx":"11999","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3178373Z {"topic":"trade@PERP_MEME_USDT","ts":1782864009316,"data":{"ts":1782864009181,"rpi":false,"px":"0.000616","src":0,"sx":"10679","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3209851Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864009319,"data":{"ts":1782864009180,"rpi":false,"px":"2.97","src":0,"sx":"106.642","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3209871Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864009319,"data":{"ts":1782864009180,"rpi":false,"px":"2.97","src":0,"sx":"52.850","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3224280Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864009321,"data":{"ts":1782864009181,"rpi":false,"px":"0.203","src":0,"sx":"19.740","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3228773Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864009322,"data":{"ts":1782864009180,"rpi":false,"px":"6.535","src":0,"sx":"21.01","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3228792Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864009322,"data":{"ts":1782864009180,"rpi":false,"px":"6.535","src":0,"sx":"10.90","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3228795Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864009322,"data":{"ts":1782864009180,"rpi":false,"px":"6.535","src":0,"sx":"38.00","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3243352Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864009321,"data":{"ts":1782864009182,"rpi":false,"px":"0.965","src":0,"sx":"5.91","s":"SPOT_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3244656Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864009321,"data":{"ts":1782864009182,"rpi":false,"px":"0.964","src":0,"sx":"7.71","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3244668Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864009322,"data":{"ts":1782864009182,"rpi":false,"px":"0.964","src":0,"sx":"7.56","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3291369Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864009326,"data":{"ts":1782864009180,"rpi":false,"px":"0.5621","src":0,"sx":"12.6","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3291385Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864009326,"data":{"ts":1782864009180,"rpi":false,"px":"0.5621","src":0,"sx":"19.8","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3291389Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864009326,"data":{"ts":1782864009180,"rpi":false,"px":"0.5621","src":0,"sx":"18.2","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3406495Z {"topic":"trade@PERP_BTC_USDT","ts":1782864009338,"data":{"ts":1782864009180,"rpi":false,"px":"58623","src":0,"sx":"0.12821","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3406511Z {"topic":"trade@PERP_BTC_USDT","ts":1782864009338,"data":{"ts":1782864009180,"rpi":false,"px":"58623","src":0,"sx":"0.07491","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3488052Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864009347,"data":{"ts":1782864009180,"rpi":false,"px":"0.2401","src":0,"sx":"18.16","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3488219Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864009347,"data":{"ts":1782864009182,"rpi":false,"px":"1.3178","src":0,"sx":"6.3","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3488229Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864009347,"data":{"ts":1782864009182,"rpi":false,"px":"1.3178","src":0,"sx":"5.4","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3488236Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864009347,"data":{"ts":1782864009182,"rpi":false,"px":"1.3178","src":0,"sx":"4.2","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3494081Z {"topic":"trade@PERP_INJ_USDT","ts":1782864009348,"data":{"ts":1782864009181,"rpi":false,"px":"4.555","src":0,"sx":"11.91","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3494095Z {"topic":"trade@PERP_INJ_USDT","ts":1782864009348,"data":{"ts":1782864009181,"rpi":false,"px":"4.555","src":0,"sx":"12.83","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3509848Z {"topic":"trade@PERP_TRX_USDT","ts":1782864009349,"data":{"ts":1782864009181,"rpi":false,"px":"0.31504","src":0,"sx":"25","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3509862Z {"topic":"trade@PERP_TRX_USDT","ts":1782864009349,"data":{"ts":1782864009181,"rpi":false,"px":"0.31504","src":0,"sx":"25","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3509864Z {"topic":"trade@PERP_TRX_USDT","ts":1782864009349,"data":{"ts":1782864009181,"rpi":false,"px":"0.31504","src":0,"sx":"16","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3524872Z {"topic":"trade@PERP_ETH_USDT","ts":1782864009351,"data":{"ts":1782864009181,"rpi":false,"px":"1571.9","src":0,"sx":"1.4557","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3524894Z {"topic":"trade@PERP_ETH_USDT","ts":1782864009351,"data":{"ts":1782864009181,"rpi":false,"px":"1571.9","src":0,"sx":"1.2549","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3524909Z {"topic":"trade@PERP_ETH_USDT","ts":1782864009351,"data":{"ts":1782864009181,"rpi":false,"px":"1571.9","src":0,"sx":"1.3808","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3525219Z {"topic":"trade@PERP_ETH_USDT","ts":1782864009351,"data":{"ts":1782864009181,"rpi":false,"px":"1571.9","src":0,"sx":"1.4163","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3616348Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864009359,"data":{"ts":1782864009181,"rpi":false,"px":"0.0657","src":0,"sx":"133.4","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3616378Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864009359,"data":{"ts":1782864009181,"rpi":false,"px":"0.0657","src":0,"sx":"142.5","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3616383Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864009359,"data":{"ts":1782864009181,"rpi":false,"px":"0.0657","src":0,"sx":"140.5","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3647415Z {"topic":"trade@PERP_MASK_USDT","ts":1782864009362,"data":{"ts":1782864009181,"rpi":false,"px":"0.3762","src":0,"sx":"12.8","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3647443Z {"topic":"trade@PERP_MASK_USDT","ts":1782864009362,"data":{"ts":1782864009181,"rpi":false,"px":"0.3762","src":0,"sx":"22.0","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3660359Z {"topic":"trade@PERP_XRP_USDT","ts":1782864009364,"data":{"ts":1782864009182,"rpi":false,"px":"1.0393","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3666949Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864009364,"data":{"ts":1782864009180,"rpi":false,"px":"0.3339","src":0,"sx":"12.47","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3666969Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864009364,"data":{"ts":1782864009180,"rpi":false,"px":"0.3339","src":0,"sx":"11.36","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3666976Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864009364,"data":{"ts":1782864009180,"rpi":false,"px":"0.3339","src":0,"sx":"12.97","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3681212Z {"topic":"trade@SPOT_S_USDT","ts":1782864009365,"data":{"ts":1782864009180,"rpi":false,"px":"0.0227","src":0,"sx":"179.96","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3681286Z {"topic":"trade@SPOT_S_USDT","ts":1782864009365,"data":{"ts":1782864009180,"rpi":false,"px":"0.0228","src":0,"sx":"142.32","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3681291Z {"topic":"trade@SPOT_S_USDT","ts":1782864009366,"data":{"ts":1782864009180,"rpi":false,"px":"0.0228","src":0,"sx":"126.73","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3741529Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864009372,"data":{"ts":1782864009181,"rpi":false,"px":"0.06957","src":0,"sx":"64.95","s":"SPOT_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3741550Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864009372,"data":{"ts":1782864009181,"rpi":false,"px":"0.06957","src":0,"sx":"94.00","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3741556Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864009372,"data":{"ts":1782864009181,"rpi":false,"px":"0.06957","src":0,"sx":"93.72","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3793935Z {"topic":"trade@SPOT_VET_USDT","ts":1782864009377,"data":{"ts":1782864009182,"rpi":false,"px":"0.00439","src":0,"sx":"725.7","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3795902Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864009377,"data":{"ts":1782864009181,"rpi":false,"px":"0.00000233","src":0,"sx":"1617060","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3795908Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864009377,"data":{"ts":1782864009181,"rpi":false,"px":"0.00000233","src":0,"sx":"2023854","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3804204Z {"topic":"trade@PERP_ENA_USDT","ts":1782864009379,"data":{"ts":1782864009182,"rpi":false,"px":"0.0722","src":0,"sx":"87","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3804213Z {"topic":"trade@PERP_ENA_USDT","ts":1782864009379,"data":{"ts":1782864009182,"rpi":false,"px":"0.0722","src":0,"sx":"61","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:09.3804218Z {"topic":"trade@PERP_ENA_USDT","ts":1782864009379,"data":{"ts":1782864009182,"rpi":false,"px":"0.0723","src":0,"sx":"105","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3806160Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864009379,"data":{"ts":1782864009182,"rpi":false,"px":"0.3087","src":0,"sx":"23.19","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3806171Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864009379,"data":{"ts":1782864009182,"rpi":false,"px":"0.3087","src":0,"sx":"25.42","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:09.3806175Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864009379,"data":{"ts":1782864009182,"rpi":false,"px":"0.3087","src":0,"sx":"25.73","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:09.6866313Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864009685,"data":{"ts":1782864009684,"rpi":false,"px":"0.01746","src":0,"sx":"397","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:09.6866344Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864009685,"data":{"ts":1782864009684,"rpi":false,"px":"0.01746","src":0,"sx":"349","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:09.6866351Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864009685,"data":{"ts":1782864009684,"rpi":false,"px":"0.01746","src":0,"sx":"229","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:09.6922721Z {"topic":"trade@PERP_NOT_USDT","ts":1782864009690,"data":{"ts":1782864009685,"rpi":false,"px":"0.0003751","src":0,"sx":"20978","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:09.6933407Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864009692,"data":{"ts":1782864009685,"rpi":false,"px":"0.0008076","src":0,"sx":"5437","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:09.6933502Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864009692,"data":{"ts":1782864009685,"rpi":false,"px":"0.0008076","src":0,"sx":"8339","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:09.6933508Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864009692,"data":{"ts":1782864009685,"rpi":false,"px":"0.0008076","src":0,"sx":"8592","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:09.6944212Z {"topic":"trade@PERP_FIL_USDT","ts":1782864009693,"data":{"ts":1782864009684,"rpi":false,"px":"0.717","src":0,"sx":"7.5","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7029587Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864009702,"data":{"ts":1782864009685,"rpi":false,"px":"0.01770","src":0,"sx":"325.08","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7029611Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864009702,"data":{"ts":1782864009685,"rpi":false,"px":"0.01770","src":0,"sx":"283.54","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7041435Z {"topic":"trade@PERP_TRB_USDT","ts":1782864009702,"data":{"ts":1782864009684,"rpi":false,"px":"13.36","src":0,"sx":"60.783","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7041452Z {"topic":"trade@PERP_TRB_USDT","ts":1782864009702,"data":{"ts":1782864009684,"rpi":false,"px":"13.36","src":0,"sx":"48.064","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7041458Z {"topic":"trade@PERP_TRB_USDT","ts":1782864009702,"data":{"ts":1782864009684,"rpi":false,"px":"13.36","src":0,"sx":"56.042","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7076947Z {"topic":"trade@PERP_2Z_USDT","ts":1782864009706,"data":{"ts":1782864009684,"rpi":false,"px":"0.06095","src":0,"sx":"100","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7076973Z {"topic":"trade@PERP_2Z_USDT","ts":1782864009706,"data":{"ts":1782864009684,"rpi":false,"px":"0.06095","src":0,"sx":"119","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7159256Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864009714,"data":{"ts":1782864009685,"rpi":false,"px":"0.00498","src":0,"sx":"765","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7159286Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864009714,"data":{"ts":1782864009685,"rpi":false,"px":"0.00498","src":0,"sx":"1281","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7159295Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864009714,"data":{"ts":1782864009685,"rpi":false,"px":"0.00498","src":0,"sx":"1083","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7181034Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864009716,"data":{"ts":1782864009685,"rpi":false,"px":"0.00820","src":0,"sx":"448","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7181053Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864009716,"data":{"ts":1782864009685,"rpi":false,"px":"0.00820","src":0,"sx":"681","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7181056Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864009716,"data":{"ts":1782864009685,"rpi":false,"px":"0.00820","src":0,"sx":"531","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7187284Z {"topic":"trade@SPOT_APE_USDT","ts":1782864009717,"data":{"ts":1782864009685,"rpi":false,"px":"0.1457","src":0,"sx":"83.8995","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7187304Z {"topic":"trade@SPOT_APE_USDT","ts":1782864009717,"data":{"ts":1782864009685,"rpi":false,"px":"0.1455","src":0,"sx":"85.5075","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7231119Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864009721,"data":{"ts":1782864009686,"rpi":false,"px":"0.00228","src":0,"sx":"2884","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7231139Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864009721,"data":{"ts":1782864009686,"rpi":false,"px":"0.00228","src":0,"sx":"2619","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7231143Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864009721,"data":{"ts":1782864009686,"rpi":false,"px":"0.00227","src":0,"sx":"1702","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7239129Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864009722,"data":{"ts":1782864009684,"rpi":false,"px":"0.6910","src":0,"sx":"7.7","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7239157Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864009722,"data":{"ts":1782864009684,"rpi":false,"px":"0.6910","src":0,"sx":"9.7","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7258539Z {"topic":"trade@PERP_ACE_USDT","ts":1782864009724,"data":{"ts":1782864009686,"rpi":false,"px":"0.0721","src":0,"sx":"65.62","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7266713Z {"topic":"trade@SPOT_A_USDT","ts":1782864009725,"data":{"ts":1782864009684,"rpi":false,"px":"0.0630","src":0,"sx":"90.89","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7266720Z {"topic":"trade@SPOT_A_USDT","ts":1782864009725,"data":{"ts":1782864009684,"rpi":false,"px":"0.0632","src":0,"sx":"68.14","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7266724Z {"topic":"trade@SPOT_A_USDT","ts":1782864009725,"data":{"ts":1782864009684,"rpi":false,"px":"0.0632","src":0,"sx":"64.46","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7356336Z {"topic":"trade@PERP_ACT_USDT","ts":1782864009733,"data":{"ts":1782864009684,"rpi":false,"px":"0.01024","src":0,"sx":"404","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7356360Z {"topic":"trade@PERP_ACT_USDT","ts":1782864009733,"data":{"ts":1782864009684,"rpi":false,"px":"0.01024","src":0,"sx":"364","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7443663Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864009743,"data":{"ts":1782864009685,"rpi":false,"px":"85.17","src":0,"sx":"6.4678","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7443693Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864009743,"data":{"ts":1782864009685,"rpi":false,"px":"85.17","src":0,"sx":"7.8293","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7443699Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864009743,"data":{"ts":1782864009685,"rpi":false,"px":"85.17","src":0,"sx":"5.1983","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7454781Z {"topic":"trade@PERP_MEW_USDT","ts":1782864009743,"data":{"ts":1782864009684,"rpi":false,"px":"0.000361","src":0,"sx":"10629","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7454809Z {"topic":"trade@PERP_MEW_USDT","ts":1782864009743,"data":{"ts":1782864009684,"rpi":false,"px":"0.000361","src":0,"sx":"10192","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7454814Z {"topic":"trade@PERP_MEW_USDT","ts":1782864009743,"data":{"ts":1782864009684,"rpi":false,"px":"0.000361","src":0,"sx":"8306","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7483664Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864009745,"data":{"ts":1782864009685,"rpi":false,"px":"0.1487","src":0,"sx":"45","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7517628Z {"topic":"trade@PERP_ZK_USDT","ts":1782864009749,"data":{"ts":1782864009684,"rpi":false,"px":"0.00992","src":0,"sx":"308","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7517647Z {"topic":"trade@PERP_ZK_USDT","ts":1782864009749,"data":{"ts":1782864009684,"rpi":false,"px":"0.00992","src":0,"sx":"413","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7538850Z {"topic":"trade@PERP_GAS_USDT","ts":1782864009753,"data":{"ts":1782864009685,"rpi":false,"px":"1.047","src":0,"sx":"3.1","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7538866Z {"topic":"trade@PERP_GAS_USDT","ts":1782864009753,"data":{"ts":1782864009685,"rpi":false,"px":"1.045","src":0,"sx":"4.4","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7544118Z {"topic":"trade@PERP_THE_USDT","ts":1782864009752,"data":{"ts":1782864009685,"rpi":false,"px":"0.0499","src":0,"sx":"71.9","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7544295Z {"topic":"trade@PERP_THE_USDT","ts":1782864009752,"data":{"ts":1782864009685,"rpi":false,"px":"0.0499","src":0,"sx":"62.8","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7559454Z {"topic":"trade@PERP_CFX_USDT","ts":1782864009754,"data":{"ts":1782864009684,"rpi":false,"px":"0.04263","src":0,"sx":"86","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7561202Z {"topic":"trade@PERP_RARE_USDT","ts":1782864009754,"data":{"ts":1782864009685,"rpi":false,"px":"0.01193","src":0,"sx":"602","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7632629Z {"topic":"trade@PERP_SKY_USDT","ts":1782864009762,"data":{"ts":1782864009684,"rpi":false,"px":"0.05226","src":0,"sx":"128","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7632646Z {"topic":"trade@PERP_SKY_USDT","ts":1782864009762,"data":{"ts":1782864009684,"rpi":false,"px":"0.05226","src":0,"sx":"108","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7632650Z {"topic":"trade@PERP_SKY_USDT","ts":1782864009762,"data":{"ts":1782864009684,"rpi":false,"px":"0.05226","src":0,"sx":"87","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7649059Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864009763,"data":{"ts":1782864009684,"rpi":false,"px":"1572.83","src":0,"sx":"1.384803","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7649190Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864009763,"data":{"ts":1782864009684,"rpi":false,"px":"1572.83","src":0,"sx":"1.488644","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7649195Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864009763,"data":{"ts":1782864009684,"rpi":false,"px":"1572.83","src":0,"sx":"1.651563","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7649199Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864009763,"data":{"ts":1782864009684,"rpi":false,"px":"1572.85","src":0,"sx":"1.051827","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7649203Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864009763,"data":{"ts":1782864009684,"rpi":false,"px":"1572.83","src":0,"sx":"1.551095","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7658322Z {"topic":"trade@PERP_SOL_USDT","ts":1782864009763,"data":{"ts":1782864009685,"rpi":false,"px":"73.67","src":0,"sx":"6.755","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7660615Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864009764,"data":{"ts":1782864009685,"rpi":false,"px":"0.1893","src":0,"sx":"39.0","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7660627Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864009764,"data":{"ts":1782864009685,"rpi":false,"px":"0.1893","src":0,"sx":"40.7","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7701875Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864009768,"data":{"ts":1782864009685,"rpi":false,"px":"0.0828","src":0,"sx":"91.88","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7701892Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864009768,"data":{"ts":1782864009685,"rpi":false,"px":"0.0828","src":0,"sx":"99.72","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7701894Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864009768,"data":{"ts":1782864009685,"rpi":false,"px":"0.0830","src":0,"sx":"92.67","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7758249Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864009773,"data":{"ts":1782864009683,"rpi":false,"px":"58580.71","src":0,"sx":"0.0815","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:09.7758261Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864009773,"data":{"ts":1782864009683,"rpi":false,"px":"58580.71","src":0,"sx":"0.1015","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:09.7758263Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864009773,"data":{"ts":1782864009683,"rpi":false,"px":"58580.71","src":0,"sx":"0.1044","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:09.7784604Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864009777,"data":{"ts":1782864009686,"rpi":false,"px":"0.00555","src":0,"sx":"620","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7784645Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864009777,"data":{"ts":1782864009686,"rpi":false,"px":"0.00556","src":0,"sx":"678","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7791377Z {"topic":"trade@PERP_C98_USDT","ts":1782864009777,"data":{"ts":1782864009684,"rpi":false,"px":"0.01209","src":0,"sx":"297","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7859922Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864009784,"data":{"ts":1782864009684,"rpi":false,"px":"0.0626","src":0,"sx":"80","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7860012Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864009784,"data":{"ts":1782864009684,"rpi":false,"px":"0.0626","src":0,"sx":"65","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7863726Z {"topic":"trade@PERP_MET_USDT","ts":1782864009784,"data":{"ts":1782864009685,"rpi":false,"px":"0.1616","src":0,"sx":"66","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7863742Z {"topic":"trade@PERP_MET_USDT","ts":1782864009784,"data":{"ts":1782864009685,"rpi":false,"px":"0.1616","src":0,"sx":"64","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7938130Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864009792,"data":{"ts":1782864009685,"rpi":false,"px":"0.03186","src":0,"sx":"154","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:09.7938173Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864009792,"data":{"ts":1782864009685,"rpi":false,"px":"0.03186","src":0,"sx":"140","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7960533Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864009794,"data":{"ts":1782864009684,"rpi":false,"px":"2.779","src":0,"sx":"29.33","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7996190Z {"topic":"trade@PERP_GMX_USDT","ts":1782864009797,"data":{"ts":1782864009684,"rpi":false,"px":"5.294","src":0,"sx":"65.99","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7996203Z {"topic":"trade@PERP_GMX_USDT","ts":1782864009797,"data":{"ts":1782864009684,"rpi":false,"px":"5.294","src":0,"sx":"55.60","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:09.7996207Z {"topic":"trade@PERP_GMX_USDT","ts":1782864009797,"data":{"ts":1782864009684,"rpi":false,"px":"5.294","src":0,"sx":"33.21","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8002720Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864009799,"data":{"ts":1782864009685,"rpi":false,"px":"0.4542","src":0,"sx":"23.10","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8014951Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864009799,"data":{"ts":1782864009685,"rpi":false,"px":"0.0724","src":0,"sx":"74.48","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8021494Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864009800,"data":{"ts":1782864009684,"rpi":false,"px":"0.0417","src":0,"sx":"167.7","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8021511Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864009800,"data":{"ts":1782864009684,"rpi":false,"px":"0.0416","src":0,"sx":"146.5","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8021514Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864009800,"data":{"ts":1782864009684,"rpi":false,"px":"0.0416","src":0,"sx":"119.5","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8064261Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864009804,"data":{"ts":1782864009684,"rpi":false,"px":"0.00874","src":0,"sx":"676","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8115379Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864009809,"data":{"ts":1782864009684,"rpi":false,"px":"3.155","src":0,"sx":"39.51","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8115393Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864009809,"data":{"ts":1782864009684,"rpi":false,"px":"3.155","src":0,"sx":"55.34","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8123519Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864009810,"data":{"ts":1782864009683,"rpi":false,"px":"0.001415","src":0,"sx":"3257","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8123543Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864009810,"data":{"ts":1782864009683,"rpi":false,"px":"0.001413","src":0,"sx":"4667","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8142174Z {"topic":"trade@PERP_ILV_USDT","ts":1782864009812,"data":{"ts":1782864009684,"rpi":false,"px":"2.789","src":0,"sx":"42.55","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8197664Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864009818,"data":{"ts":1782864009683,"rpi":false,"px":"2252.05","src":0,"sx":"9.12","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8252849Z {"topic":"trade@PERP_TWT_USDT","ts":1782864009823,"data":{"ts":1782864009685,"rpi":false,"px":"0.3578","src":0,"sx":"17","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8252880Z {"topic":"trade@PERP_TWT_USDT","ts":1782864009823,"data":{"ts":1782864009685,"rpi":false,"px":"0.3578","src":0,"sx":"20","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8264121Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864009825,"data":{"ts":1782864009684,"rpi":false,"px":"0.07207","src":0,"sx":"90","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8264142Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864009825,"data":{"ts":1782864009684,"rpi":false,"px":"0.07207","src":0,"sx":"57","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8272402Z {"topic":"trade@PERP_ALT_USDT","ts":1782864009825,"data":{"ts":1782864009684,"rpi":false,"px":"0.00562","src":0,"sx":"915","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8272460Z {"topic":"trade@PERP_ALT_USDT","ts":1782864009825,"data":{"ts":1782864009684,"rpi":false,"px":"0.00564","src":0,"sx":"774","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8295310Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864009827,"data":{"ts":1782864009684,"rpi":false,"px":"3999.18","src":0,"sx":"0.5633","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8295407Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864009827,"data":{"ts":1782864009684,"rpi":false,"px":"3999.18","src":0,"sx":"0.2361","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8346607Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864009832,"data":{"ts":1782864009683,"rpi":false,"px":"0.0466","src":0,"sx":"120.2","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8365815Z {"topic":"trade@PERP_KAS_USDT","ts":1782864009834,"data":{"ts":1782864009685,"rpi":false,"px":"0.02921","src":0,"sx":"162","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8365834Z {"topic":"trade@PERP_KAS_USDT","ts":1782864009834,"data":{"ts":1782864009685,"rpi":false,"px":"0.02921","src":0,"sx":"171","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8398243Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864009838,"data":{"ts":1782864009683,"rpi":false,"px":"0.0001117","src":0,"sx":"40008","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8398272Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864009838,"data":{"ts":1782864009683,"rpi":false,"px":"0.0001117","src":0,"sx":"42043","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8398285Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864009838,"data":{"ts":1782864009683,"rpi":false,"px":"0.0001119","src":0,"sx":"40255","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8429867Z {"topic":"trade@PERP_REZ_USDT","ts":1782864009842,"data":{"ts":1782864009684,"rpi":false,"px":"0.003001","src":0,"sx":"2020","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8429884Z {"topic":"trade@PERP_REZ_USDT","ts":1782864009842,"data":{"ts":1782864009684,"rpi":false,"px":"0.003001","src":0,"sx":"1940","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8449268Z {"topic":"trade@PERP_ONE_USDT","ts":1782864009843,"data":{"ts":1782864009685,"rpi":false,"px":"0.001156","src":0,"sx":"2571","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8449294Z {"topic":"trade@PERP_ONE_USDT","ts":1782864009843,"data":{"ts":1782864009685,"rpi":false,"px":"0.001156","src":0,"sx":"3913","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8449300Z {"topic":"trade@PERP_ONE_USDT","ts":1782864009843,"data":{"ts":1782864009685,"rpi":false,"px":"0.001156","src":0,"sx":"4376","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8464134Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864009844,"data":{"ts":1782864009683,"rpi":false,"px":"0.04066","src":0,"sx":"1169","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8464171Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864009844,"data":{"ts":1782864009683,"rpi":false,"px":"0.04066","src":0,"sx":"1123","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8466081Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864009845,"data":{"ts":1782864009684,"rpi":false,"px":"0.01254","src":0,"sx":"359","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8516939Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864009849,"data":{"ts":1782864009684,"rpi":false,"px":"0.0427","src":0,"sx":"133","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8516953Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864009849,"data":{"ts":1782864009684,"rpi":false,"px":"0.0427","src":0,"sx":"141","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8535818Z {"topic":"trade@PERP_ERA_USDT","ts":1782864009851,"data":{"ts":1782864009685,"rpi":false,"px":"0.0786","src":0,"sx":"40","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8550308Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864009852,"data":{"ts":1782864009684,"rpi":false,"px":"0.0271","src":0,"sx":"154.8","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8550418Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864009852,"data":{"ts":1782864009684,"rpi":false,"px":"0.0271","src":0,"sx":"181.3","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8550424Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864009853,"data":{"ts":1782864009684,"rpi":false,"px":"0.0271","src":0,"sx":"283.6","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8587776Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864009856,"data":{"ts":1782864009684,"rpi":false,"px":"0.6228","src":0,"sx":"12","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8600291Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864009858,"data":{"ts":1782864009683,"rpi":false,"px":"0.3084","src":0,"sx":"22","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8600309Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864009858,"data":{"ts":1782864009683,"rpi":false,"px":"0.3084","src":0,"sx":"38","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8611177Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864009859,"data":{"ts":1782864009684,"rpi":false,"px":"0.1803","src":0,"sx":"25","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8674107Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864009865,"data":{"ts":1782864009684,"rpi":false,"px":"0.03986","src":0,"sx":"184.03","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8674124Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864009865,"data":{"ts":1782864009684,"rpi":false,"px":"0.03986","src":0,"sx":"129.24","s":"SPOT_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8674128Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864009865,"data":{"ts":1782864009684,"rpi":false,"px":"0.03986","src":0,"sx":"183.99","s":"SPOT_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8687628Z {"topic":"trade@PERP_LINK_USDT","ts":1782864009866,"data":{"ts":1782864009685,"rpi":false,"px":"7.200","src":0,"sx":"29.51","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8687642Z {"topic":"trade@PERP_LINK_USDT","ts":1782864009866,"data":{"ts":1782864009685,"rpi":false,"px":"7.200","src":0,"sx":"36.24","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8687645Z {"topic":"trade@PERP_LINK_USDT","ts":1782864009866,"data":{"ts":1782864009685,"rpi":false,"px":"7.200","src":0,"sx":"27.01","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8708115Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864009869,"data":{"ts":1782864009686,"rpi":false,"px":"0.4234","src":0,"sx":"34.4","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8708137Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864009869,"data":{"ts":1782864009686,"rpi":false,"px":"0.4234","src":0,"sx":"20.8","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8719853Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864009870,"data":{"ts":1782864009683,"rpi":false,"px":"4.075","src":0,"sx":"37.60","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8721451Z {"topic":"trade@SPOT_OP_USDT","ts":1782864009870,"data":{"ts":1782864009685,"rpi":false,"px":"0.0965","src":0,"sx":"46.82","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8721466Z {"topic":"trade@SPOT_OP_USDT","ts":1782864009870,"data":{"ts":1782864009685,"rpi":false,"px":"0.0967","src":0,"sx":"68.28","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8765116Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864009875,"data":{"ts":1782864009684,"rpi":false,"px":"0.3154","src":0,"sx":"32.1","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8765131Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864009875,"data":{"ts":1782864009684,"rpi":false,"px":"0.3154","src":0,"sx":"17.2","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8771231Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864009875,"data":{"ts":1782864009685,"rpi":false,"px":"0.00813","src":0,"sx":"115","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:09.8771249Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864009875,"data":{"ts":1782864009685,"rpi":false,"px":"0.00815","src":0,"sx":"200","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8771255Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864009875,"data":{"ts":1782864009685,"rpi":false,"px":"0.00815","src":0,"sx":"159","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8833482Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864009881,"data":{"ts":1782864009683,"rpi":false,"px":"0.0661","src":0,"sx":"104.8","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:09.8833502Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864009881,"data":{"ts":1782864009683,"rpi":false,"px":"0.0661","src":0,"sx":"109.3","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.1917715Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864010189,"data":{"ts":1782864010188,"rpi":false,"px":"0.003335","src":0,"sx":"1483","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:10.1917740Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864010189,"data":{"ts":1782864010188,"rpi":false,"px":"0.003335","src":0,"sx":"1337","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:10.1918734Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864010189,"data":{"ts":1782864010189,"rpi":false,"px":"0.001070","src":0,"sx":"4526.9","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:10.1918772Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864010189,"data":{"ts":1782864010189,"rpi":false,"px":"0.001070","src":0,"sx":"4052.8","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:10.1928803Z {"topic":"trade@PERP_EWT_USDT","ts":1782864010192,"data":{"ts":1782864010189,"rpi":false,"px":"108.77","src":0,"sx":"0.53","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.1960721Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864010194,"data":{"ts":1782864010189,"rpi":false,"px":"200.2","src":0,"sx":"4.75897","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:10.1960752Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864010194,"data":{"ts":1782864010189,"rpi":false,"px":"200.2","src":0,"sx":"6.23061","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:10.1960780Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864010194,"data":{"ts":1782864010189,"rpi":false,"px":"200.2","src":0,"sx":"5.85520","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2006880Z {"topic":"trade@PERP_MERL_USDT","ts":1782864010199,"data":{"ts":1782864010187,"rpi":false,"px":"0.01862","src":0,"sx":"193.0","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2006898Z {"topic":"trade@PERP_MERL_USDT","ts":1782864010199,"data":{"ts":1782864010187,"rpi":false,"px":"0.01862","src":0,"sx":"290.4","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2007134Z {"topic":"trade@PERP_MERL_USDT","ts":1782864010199,"data":{"ts":1782864010187,"rpi":false,"px":"0.01862","src":0,"sx":"309.5","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2113724Z {"topic":"trade@PERP_STRK_USDT","ts":1782864010210,"data":{"ts":1782864010190,"rpi":false,"px":"0.0292","src":0,"sx":"157.0","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2119797Z {"topic":"trade@PERP_BB_USDT","ts":1782864010210,"data":{"ts":1782864010189,"rpi":false,"px":"0.01887","src":0,"sx":"247","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2119813Z {"topic":"trade@PERP_BB_USDT","ts":1782864010210,"data":{"ts":1782864010189,"rpi":false,"px":"0.01887","src":0,"sx":"215","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2121297Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864010211,"data":{"ts":1782864010189,"rpi":false,"px":"0.3213","src":0,"sx":"16.6","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2135580Z {"topic":"trade@PERP_RSR_USDT","ts":1782864010211,"data":{"ts":1782864010187,"rpi":false,"px":"0.001069","src":0,"sx":"3878","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2137509Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864010212,"data":{"ts":1782864010187,"rpi":false,"px":"1.515","src":0,"sx":"20.396","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2137589Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864010212,"data":{"ts":1782864010187,"rpi":false,"px":"1.515","src":0,"sx":"20.829","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2169605Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864010215,"data":{"ts":1782864010190,"rpi":false,"px":"0.1140","src":0,"sx":"39.02","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2169624Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864010215,"data":{"ts":1782864010190,"rpi":false,"px":"0.1140","src":0,"sx":"63.04","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2169629Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864010215,"data":{"ts":1782864010190,"rpi":false,"px":"0.1140","src":0,"sx":"56.76","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2183429Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864010216,"data":{"ts":1782864010189,"rpi":false,"px":"0.00000411","src":0,"sx":"1136262","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2183457Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864010216,"data":{"ts":1782864010189,"rpi":false,"px":"0.00000412","src":0,"sx":"1284366","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2246974Z {"topic":"trade@PERP_COMP_USDT","ts":1782864010222,"data":{"ts":1782864010189,"rpi":false,"px":"15.20","src":0,"sx":"45.48","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2247009Z {"topic":"trade@PERP_COMP_USDT","ts":1782864010222,"data":{"ts":1782864010189,"rpi":false,"px":"15.20","src":0,"sx":"24.98","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2259573Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864010224,"data":{"ts":1782864010188,"rpi":false,"px":"73.70","src":0,"sx":"7.551","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2259603Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864010224,"data":{"ts":1782864010188,"rpi":false,"px":"73.68","src":0,"sx":"9.348","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2269972Z {"topic":"trade@PERP_YFI_USDT","ts":1782864010224,"data":{"ts":1782864010189,"rpi":false,"px":"1621","src":0,"sx":"1.0866","s":"PERP_YFI_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2269987Z {"topic":"trade@PERP_YFI_USDT","ts":1782864010224,"data":{"ts":1782864010189,"rpi":false,"px":"1621","src":0,"sx":"1.1660","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2365204Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864010235,"data":{"ts":1782864010187,"rpi":false,"px":"0.01868","src":0,"sx":"222.86","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2365227Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864010235,"data":{"ts":1782864010187,"rpi":false,"px":"0.01868","src":0,"sx":"187.15","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2427065Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864010240,"data":{"ts":1782864010188,"rpi":false,"px":"4.558","src":0,"sx":"116.31","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2427084Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864010240,"data":{"ts":1782864010188,"rpi":false,"px":"4.558","src":0,"sx":"65.21","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2494532Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864010248,"data":{"ts":1782864010188,"rpi":false,"px":"0.004247","src":0,"sx":"1029","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2509549Z {"topic":"trade@PERP_SEI_USDT","ts":1782864010249,"data":{"ts":1782864010189,"rpi":false,"px":"0.0476","src":0,"sx":"152.5","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2534225Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864010251,"data":{"ts":1782864010189,"rpi":false,"px":"0.0773","src":0,"sx":"138","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2544342Z {"topic":"trade@PERP_XLM_USDT","ts":1782864010252,"data":{"ts":1782864010189,"rpi":false,"px":"0.18928","src":0,"sx":"32","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2548728Z {"topic":"trade@PERP_XLM_USDT","ts":1782864010252,"data":{"ts":1782864010189,"rpi":false,"px":"0.18928","src":0,"sx":"36","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2575272Z {"topic":"trade@PERP_THETA_USDT","ts":1782864010255,"data":{"ts":1782864010188,"rpi":false,"px":"0.1273","src":0,"sx":"39.3","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2575286Z {"topic":"trade@PERP_THETA_USDT","ts":1782864010255,"data":{"ts":1782864010188,"rpi":false,"px":"0.1273","src":0,"sx":"61.7","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2612711Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864010259,"data":{"ts":1782864010188,"rpi":false,"px":"0.0829","src":0,"sx":"90","s":"PERP_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2632985Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864010262,"data":{"ts":1782864010188,"rpi":false,"px":"1.320","src":0,"sx":"4.7","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2633366Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864010262,"data":{"ts":1782864010188,"rpi":false,"px":"1.318","src":0,"sx":"5.3","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2633381Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864010262,"data":{"ts":1782864010188,"rpi":false,"px":"1.320","src":0,"sx":"5.5","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2635963Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864010262,"data":{"ts":1782864010190,"rpi":false,"px":"0.18809","src":0,"sx":"20.4","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2635975Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864010262,"data":{"ts":1782864010190,"rpi":false,"px":"0.18809","src":0,"sx":"20.5","s":"PERP_PROVE_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2648515Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864010263,"data":{"ts":1782864010190,"rpi":false,"px":"0.2030","src":0,"sx":"38.15","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2648543Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864010263,"data":{"ts":1782864010190,"rpi":false,"px":"0.2030","src":0,"sx":"43.34","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2648547Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864010263,"data":{"ts":1782864010190,"rpi":false,"px":"0.2030","src":0,"sx":"26.28","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2652381Z {"topic":"trade@PERP_DASH_USDT","ts":1782864010263,"data":{"ts":1782864010188,"rpi":false,"px":"32.52","src":0,"sx":"3.360","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2658621Z {"topic":"trade@PERP_UNI_USDT","ts":1782864010264,"data":{"ts":1782864010187,"rpi":false,"px":"2.778","src":0,"sx":"101.2","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2658640Z {"topic":"trade@PERP_UNI_USDT","ts":1782864010264,"data":{"ts":1782864010187,"rpi":false,"px":"2.778","src":0,"sx":"28.3","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2723612Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864010271,"data":{"ts":1782864010189,"rpi":false,"px":"0.02394","src":0,"sx":"216.9","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2723740Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864010270,"data":{"ts":1782864010190,"rpi":false,"px":"0.2196","src":0,"sx":"25.3102","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2723814Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864010270,"data":{"ts":1782864010190,"rpi":false,"px":"0.2196","src":0,"sx":"26.9178","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2738593Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864010271,"data":{"ts":1782864010189,"rpi":false,"px":"0.002630","src":0,"sx":"1869","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2738612Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864010271,"data":{"ts":1782864010189,"rpi":false,"px":"0.002630","src":0,"sx":"1466","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2738616Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864010271,"data":{"ts":1782864010189,"rpi":false,"px":"0.002630","src":0,"sx":"1885","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2788045Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864010277,"data":{"ts":1782864010189,"rpi":false,"px":"0.3386","src":0,"sx":"23","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2788070Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864010277,"data":{"ts":1782864010189,"rpi":false,"px":"0.3386","src":0,"sx":"29","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2788077Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864010277,"data":{"ts":1782864010189,"rpi":false,"px":"0.3386","src":0,"sx":"29","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2794397Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864010278,"data":{"ts":1782864010189,"rpi":false,"px":"0.01078","src":0,"sx":"456","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2794417Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864010278,"data":{"ts":1782864010189,"rpi":false,"px":"0.01076","src":0,"sx":"441","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2794423Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864010278,"data":{"ts":1782864010189,"rpi":false,"px":"0.01076","src":0,"sx":"495","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2797791Z {"topic":"trade@PERP_CKB_USDT","ts":1782864010278,"data":{"ts":1782864010189,"rpi":false,"px":"0.000871","src":0,"sx":"6587","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2797809Z {"topic":"trade@PERP_CKB_USDT","ts":1782864010278,"data":{"ts":1782864010189,"rpi":false,"px":"0.000870","src":0,"sx":"5255","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2800175Z {"topic":"trade@PERP_MANA_USDT","ts":1782864010278,"data":{"ts":1782864010187,"rpi":false,"px":"0.0622","src":0,"sx":"60","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2800188Z {"topic":"trade@PERP_MANA_USDT","ts":1782864010278,"data":{"ts":1782864010187,"rpi":false,"px":"0.0621","src":0,"sx":"65","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2800384Z {"topic":"trade@PERP_SPK_USDT","ts":1782864010278,"data":{"ts":1782864010188,"rpi":false,"px":"0.01755","src":0,"sx":"389","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2800468Z {"topic":"trade@PERP_SPK_USDT","ts":1782864010278,"data":{"ts":1782864010188,"rpi":false,"px":"0.01755","src":0,"sx":"257","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2817694Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864010280,"data":{"ts":1782864010190,"rpi":false,"px":"0.00003750","src":0,"sx":"201703","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2886223Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864010287,"data":{"ts":1782864010189,"rpi":false,"px":"0.823","src":0,"sx":"3.78","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2886416Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864010287,"data":{"ts":1782864010189,"rpi":false,"px":"0.823","src":0,"sx":"6.22","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2897390Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864010289,"data":{"ts":1782864010189,"rpi":false,"px":"0.0732","src":0,"sx":"54.8","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2897482Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864010289,"data":{"ts":1782864010189,"rpi":false,"px":"0.0730","src":0,"sx":"69.9","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2897501Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864010289,"data":{"ts":1782864010189,"rpi":false,"px":"0.0730","src":0,"sx":"79.6","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2903756Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864010288,"data":{"ts":1782864010188,"rpi":false,"px":"58643.99","src":0,"sx":"0.109161","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2903777Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864010288,"data":{"ts":1782864010188,"rpi":false,"px":"58643.99","src":0,"sx":"0.108821","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2903785Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864010288,"data":{"ts":1782864010188,"rpi":false,"px":"58643.99","src":0,"sx":"0.106135","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2903787Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864010288,"data":{"ts":1782864010188,"rpi":false,"px":"58643.99","src":0,"sx":"0.138619","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2903791Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864010288,"data":{"ts":1782864010188,"rpi":false,"px":"58643.99","src":0,"sx":"0.133655","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2921375Z {"topic":"trade@PERP_POL_USDT","ts":1782864010290,"data":{"ts":1782864010190,"rpi":false,"px":"0.0683","src":0,"sx":"61","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2921827Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864010290,"data":{"ts":1782864010188,"rpi":false,"px":"0.2203","src":0,"sx":"28.45","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2924536Z {"topic":"trade@PERP_APT_USDT","ts":1782864010291,"data":{"ts":1782864010188,"rpi":false,"px":"0.571","src":0,"sx":"8.63","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2924552Z {"topic":"trade@PERP_APT_USDT","ts":1782864010291,"data":{"ts":1782864010188,"rpi":false,"px":"0.571","src":0,"sx":"5.80","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2971357Z {"topic":"trade@PERP_AR_USDT","ts":1782864010295,"data":{"ts":1782864010189,"rpi":false,"px":"1.994","src":0,"sx":"18.24","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2971380Z {"topic":"trade@PERP_AR_USDT","ts":1782864010295,"data":{"ts":1782864010189,"rpi":false,"px":"1.994","src":0,"sx":"17.66","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2984067Z {"topic":"trade@PERP_LA_USDT","ts":1782864010295,"data":{"ts":1782864010187,"rpi":false,"px":"0.0597","src":0,"sx":"29.3","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:10.2984087Z {"topic":"trade@PERP_LA_USDT","ts":1782864010295,"data":{"ts":1782864010187,"rpi":false,"px":"0.0597","src":0,"sx":"29.6","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.2984091Z {"topic":"trade@PERP_LA_USDT","ts":1782864010295,"data":{"ts":1782864010187,"rpi":false,"px":"0.0597","src":0,"sx":"44.8","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3044718Z {"topic":"trade@PERP_BIO_USDT","ts":1782864010303,"data":{"ts":1782864010189,"rpi":false,"px":"0.03009","src":0,"sx":"517","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3044748Z {"topic":"trade@PERP_BIO_USDT","ts":1782864010303,"data":{"ts":1782864010189,"rpi":false,"px":"0.03009","src":0,"sx":"403","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3044755Z {"topic":"trade@PERP_BIO_USDT","ts":1782864010303,"data":{"ts":1782864010189,"rpi":false,"px":"0.03009","src":0,"sx":"437","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3101691Z {"topic":"trade@PERP_YB_USDT","ts":1782864010308,"data":{"ts":1782864010188,"rpi":false,"px":"0.0673","src":0,"sx":"80","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3101709Z {"topic":"trade@PERP_YB_USDT","ts":1782864010308,"data":{"ts":1782864010188,"rpi":false,"px":"0.0673","src":0,"sx":"50","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3101713Z {"topic":"trade@PERP_YB_USDT","ts":1782864010308,"data":{"ts":1782864010188,"rpi":false,"px":"0.0673","src":0,"sx":"77","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3111109Z {"topic":"trade@PERP_BCH_USDT","ts":1782864010309,"data":{"ts":1782864010187,"rpi":false,"px":"199.99","src":0,"sx":"5.637","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3124135Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864010310,"data":{"ts":1782864010190,"rpi":false,"px":"0.01422","src":0,"sx":"491.3943","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3124147Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864010310,"data":{"ts":1782864010190,"rpi":false,"px":"0.01422","src":0,"sx":"398.4138","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3151791Z {"topic":"trade@PERP_APE_USDT","ts":1782864010313,"data":{"ts":1782864010190,"rpi":false,"px":"0.1454","src":0,"sx":"93","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3165456Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864010314,"data":{"ts":1782864010189,"rpi":false,"px":"0.5995","src":0,"sx":"8.32","s":"SPOT_RAY_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3241976Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864010322,"data":{"ts":1782864010188,"rpi":false,"px":"0.07211","src":0,"sx":"76","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3241994Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864010322,"data":{"ts":1782864010188,"rpi":false,"px":"0.07211","src":0,"sx":"65","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3241999Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864010322,"data":{"ts":1782864010188,"rpi":false,"px":"0.07211","src":0,"sx":"77","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3255765Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864010324,"data":{"ts":1782864010187,"rpi":false,"px":"0.0762","src":0,"sx":"88.9639","s":"SPOT_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3270125Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864010325,"data":{"ts":1782864010187,"rpi":false,"px":"0.01783","src":0,"sx":"190","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3270142Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864010325,"data":{"ts":1782864010187,"rpi":false,"px":"0.01783","src":0,"sx":"242","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3288048Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864010326,"data":{"ts":1782864010187,"rpi":false,"px":"2.100","src":0,"sx":"9.32","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3288060Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864010326,"data":{"ts":1782864010187,"rpi":false,"px":"2.100","src":0,"sx":"13.59","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3292456Z {"topic":"trade@PERP_TIA_USDT","ts":1782864010327,"data":{"ts":1782864010187,"rpi":false,"px":"0.3556","src":0,"sx":"18.8","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3292480Z {"topic":"trade@PERP_TIA_USDT","ts":1782864010327,"data":{"ts":1782864010187,"rpi":false,"px":"0.3556","src":0,"sx":"20.7","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3295616Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864010328,"data":{"ts":1782864010190,"rpi":false,"px":"0.06562","src":0,"sx":"93.01","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3322969Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864010331,"data":{"ts":1782864010187,"rpi":false,"px":"1.0011","src":0,"sx":"8.51","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3322983Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864010331,"data":{"ts":1782864010187,"rpi":false,"px":"1.0011","src":0,"sx":"9.18","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3322989Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864010331,"data":{"ts":1782864010187,"rpi":false,"px":"1.0011","src":0,"sx":"7.35","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3352517Z {"topic":"trade@PERP_TAO_USDT","ts":1782864010333,"data":{"ts":1782864010190,"rpi":false,"px":"202.2","src":0,"sx":"2.038","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3352537Z {"topic":"trade@PERP_TAO_USDT","ts":1782864010333,"data":{"ts":1782864010190,"rpi":false,"px":"202.2","src":0,"sx":"1.511","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3352541Z {"topic":"trade@PERP_TAO_USDT","ts":1782864010333,"data":{"ts":1782864010190,"rpi":false,"px":"202.0","src":0,"sx":"2.025","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3352682Z {"topic":"trade@PERP_INIT_USDT","ts":1782864010333,"data":{"ts":1782864010187,"rpi":false,"px":"0.0523","src":0,"sx":"79","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3352771Z {"topic":"trade@PERP_INIT_USDT","ts":1782864010333,"data":{"ts":1782864010187,"rpi":false,"px":"0.0523","src":0,"sx":"96","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3352848Z {"topic":"trade@PERP_INIT_USDT","ts":1782864010333,"data":{"ts":1782864010187,"rpi":false,"px":"0.0523","src":0,"sx":"95","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3354166Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864010333,"data":{"ts":1782864010187,"rpi":false,"px":"0.00457","src":0,"sx":"764","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3354262Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864010333,"data":{"ts":1782864010187,"rpi":false,"px":"0.00457","src":0,"sx":"819","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3354685Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864010334,"data":{"ts":1782864010187,"rpi":false,"px":"0.00851","src":0,"sx":"929","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3354703Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864010334,"data":{"ts":1782864010187,"rpi":false,"px":"0.00851","src":0,"sx":"619","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3358182Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864010334,"data":{"ts":1782864010187,"rpi":false,"px":"0.00851","src":0,"sx":"799","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3527321Z {"topic":"trade@PERP_API3_USDT","ts":1782864010350,"data":{"ts":1782864010190,"rpi":false,"px":"0.2146","src":0,"sx":"28.6","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3564229Z {"topic":"trade@PERP_SUI_USDT","ts":1782864010353,"data":{"ts":1782864010189,"rpi":false,"px":"0.6907","src":0,"sx":"9.5","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3574844Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864010356,"data":{"ts":1782864010190,"rpi":false,"px":"0.04059","src":0,"sx":"148.4","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3574983Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864010356,"data":{"ts":1782864010190,"rpi":false,"px":"0.04059","src":0,"sx":"147.0","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3595791Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864010357,"data":{"ts":1782864010190,"rpi":false,"px":"0.07125","src":0,"sx":"67","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3613860Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864010359,"data":{"ts":1782864010189,"rpi":false,"px":"0.00268","src":0,"sx":"1423","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3613878Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864010359,"data":{"ts":1782864010189,"rpi":false,"px":"0.00268","src":0,"sx":"1821","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3613882Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864010360,"data":{"ts":1782864010189,"rpi":false,"px":"0.00267","src":0,"sx":"1696","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3630936Z {"topic":"trade@PERP_XMR_USDT","ts":1782864010361,"data":{"ts":1782864010189,"rpi":false,"px":"304.03","src":0,"sx":"2.225","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3631955Z {"topic":"trade@PERP_XMR_USDT","ts":1782864010361,"data":{"ts":1782864010189,"rpi":false,"px":"304.03","src":0,"sx":"2.401","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3631964Z {"topic":"trade@PERP_XMR_USDT","ts":1782864010361,"data":{"ts":1782864010189,"rpi":false,"px":"304.03","src":0,"sx":"2.914","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3648153Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864010362,"data":{"ts":1782864010189,"rpi":false,"px":"0.0622","src":0,"sx":"75","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3648156Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864010362,"data":{"ts":1782864010189,"rpi":false,"px":"0.0624","src":0,"sx":"98","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3648158Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864010362,"data":{"ts":1782864010189,"rpi":false,"px":"0.0622","src":0,"sx":"96","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3674985Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864010366,"data":{"ts":1782864010187,"rpi":false,"px":"0.06950","src":0,"sx":"62","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3749476Z {"topic":"trade@PERP_SQD_USDT","ts":1782864010373,"data":{"ts":1782864010190,"rpi":false,"px":"0.03345","src":0,"sx":"269","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3749496Z {"topic":"trade@PERP_SQD_USDT","ts":1782864010373,"data":{"ts":1782864010190,"rpi":false,"px":"0.03345","src":0,"sx":"289","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3760703Z {"topic":"trade@PERP_MINA_USDT","ts":1782864010373,"data":{"ts":1782864010188,"rpi":false,"px":"0.0378","src":0,"sx":"136","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3760795Z {"topic":"trade@PERP_MINA_USDT","ts":1782864010373,"data":{"ts":1782864010188,"rpi":false,"px":"0.0377","src":0,"sx":"147","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3760798Z {"topic":"trade@PERP_MINA_USDT","ts":1782864010373,"data":{"ts":1782864010188,"rpi":false,"px":"0.0377","src":0,"sx":"105","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3808864Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864010378,"data":{"ts":1782864010188,"rpi":false,"px":"1570.89","src":0,"sx":"1.772","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:10.3808904Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864010378,"data":{"ts":1782864010188,"rpi":false,"px":"1570.91","src":0,"sx":"1.781","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:10.3808908Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864010378,"data":{"ts":1782864010188,"rpi":false,"px":"1570.91","src":0,"sx":"1.741","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:10.3808912Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864010378,"data":{"ts":1782864010188,"rpi":false,"px":"1570.89","src":0,"sx":"1.562","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:10.3828069Z {"topic":"trade@PERP_ARB_USDT","ts":1782864010381,"data":{"ts":1782864010188,"rpi":false,"px":"0.0761","src":0,"sx":"79.0","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:10.3841763Z {"topic":"trade@PERP_SAND_USDT","ts":1782864010382,"data":{"ts":1782864010189,"rpi":false,"px":"0.0467","src":0,"sx":"86","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3877345Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864010385,"data":{"ts":1782864010187,"rpi":false,"px":"2.527","src":0,"sx":"99.06","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3878117Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864010386,"data":{"ts":1782864010189,"rpi":false,"px":"0.1849","src":0,"sx":"38.7","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3878127Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864010386,"data":{"ts":1782864010189,"rpi":false,"px":"0.1849","src":0,"sx":"23.7","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:10.3921415Z {"topic":"trade@PERP_WAL_USDT","ts":1782864010390,"data":{"ts":1782864010189,"rpi":false,"px":"0.0303","src":0,"sx":"72","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:10.6967899Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864010694,"data":{"ts":1782864010693,"rpi":false,"px":"0.002861","src":0,"sx":"1348","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:10.6967914Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864010694,"data":{"ts":1782864010693,"rpi":false,"px":"0.002861","src":0,"sx":"1420","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:10.6986783Z {"topic":"trade@PERP_BOME_USDT","ts":1782864010696,"data":{"ts":1782864010693,"rpi":false,"px":"0.0004095","src":0,"sx":"13478","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:10.6986798Z {"topic":"trade@PERP_BOME_USDT","ts":1782864010696,"data":{"ts":1782864010693,"rpi":false,"px":"0.0004095","src":0,"sx":"13761","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:10.6990663Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864010698,"data":{"ts":1782864010691,"rpi":false,"px":"0.00668","src":0,"sx":"608","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:10.6990835Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864010698,"data":{"ts":1782864010691,"rpi":false,"px":"0.00667","src":0,"sx":"548","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.6990854Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864010698,"data":{"ts":1782864010691,"rpi":false,"px":"0.00667","src":0,"sx":"320","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.6990857Z {"topic":"trade@PERP_GALA_USDT","ts":1782864010697,"data":{"ts":1782864010693,"rpi":false,"px":"0.002234","src":0,"sx":"2467","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.6990860Z {"topic":"trade@PERP_GALA_USDT","ts":1782864010697,"data":{"ts":1782864010693,"rpi":false,"px":"0.002234","src":0,"sx":"1913","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.6998950Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864010698,"data":{"ts":1782864010691,"rpi":false,"px":"0.0775","src":0,"sx":"74.7","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:10.6998969Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864010698,"data":{"ts":1782864010691,"rpi":false,"px":"0.0775","src":0,"sx":"89.6","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7003697Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864010698,"data":{"ts":1782864010692,"rpi":false,"px":"0.322","src":0,"sx":"13.91","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7003715Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864010698,"data":{"ts":1782864010692,"rpi":false,"px":"0.321","src":0,"sx":"18.05","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7043922Z {"topic":"trade@PERP_IMX_USDT","ts":1782864010703,"data":{"ts":1782864010693,"rpi":false,"px":"0.1170","src":0,"sx":"48.5","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7075726Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864010706,"data":{"ts":1782864010693,"rpi":false,"px":"0.00497","src":0,"sx":"906","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7092036Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864010707,"data":{"ts":1782864010692,"rpi":false,"px":"0.060386","src":0,"sx":"117","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7092185Z {"topic":"trade@PERP_STBL_USDT","ts":1782864010708,"data":{"ts":1782864010694,"rpi":false,"px":"0.02485","src":0,"sx":"235","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7155075Z {"topic":"trade@PERP_LDO_USDT","ts":1782864010714,"data":{"ts":1782864010691,"rpi":false,"px":"0.2399","src":0,"sx":"32.8","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7180128Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864010715,"data":{"ts":1782864010692,"rpi":false,"px":"0.1607","src":0,"sx":"43","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7180141Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864010715,"data":{"ts":1782864010692,"rpi":false,"px":"0.1607","src":0,"sx":"41","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7180144Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864010715,"data":{"ts":1782864010692,"rpi":false,"px":"0.1607","src":0,"sx":"54","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7182129Z {"topic":"trade@PERP_CRV_USDT","ts":1782864010716,"data":{"ts":1782864010693,"rpi":false,"px":"0.1845","src":0,"sx":"39","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7182144Z {"topic":"trade@PERP_MEME_USDT","ts":1782864010716,"data":{"ts":1782864010693,"rpi":false,"px":"0.000617","src":0,"sx":"17023","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7182147Z {"topic":"trade@PERP_MEME_USDT","ts":1782864010716,"data":{"ts":1782864010693,"rpi":false,"px":"0.000616","src":0,"sx":"9575","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7182150Z {"topic":"trade@PERP_MEME_USDT","ts":1782864010716,"data":{"ts":1782864010693,"rpi":false,"px":"0.000616","src":0,"sx":"16956","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7193562Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864010718,"data":{"ts":1782864010691,"rpi":false,"px":"6.55","src":0,"sx":"23.277","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7193573Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864010718,"data":{"ts":1782864010691,"rpi":false,"px":"6.53","src":0,"sx":"14.975","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7193577Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864010718,"data":{"ts":1782864010691,"rpi":false,"px":"6.53","src":0,"sx":"40.209","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7212062Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864010719,"data":{"ts":1782864010692,"rpi":false,"px":"2.97","src":0,"sx":"98.987","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7215112Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864010718,"data":{"ts":1782864010694,"rpi":false,"px":"85.08","src":0,"sx":"4.725","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7215181Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864010718,"data":{"ts":1782864010694,"rpi":false,"px":"85.08","src":0,"sx":"7.872","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7215184Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864010719,"data":{"ts":1782864010694,"rpi":false,"px":"85.08","src":0,"sx":"7.910","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7287030Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864010726,"data":{"ts":1782864010691,"rpi":false,"px":"0.5619","src":0,"sx":"15.2","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7287050Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864010726,"data":{"ts":1782864010691,"rpi":false,"px":"0.5619","src":0,"sx":"22.1","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7287057Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864010726,"data":{"ts":1782864010691,"rpi":false,"px":"0.5619","src":0,"sx":"20.7","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7365634Z {"topic":"trade@PERP_ME_USDT","ts":1782864010734,"data":{"ts":1782864010693,"rpi":false,"px":"0.0562","src":0,"sx":"64.2","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7365652Z {"topic":"trade@PERP_ME_USDT","ts":1782864010734,"data":{"ts":1782864010693,"rpi":false,"px":"0.0562","src":0,"sx":"64.5","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7382258Z {"topic":"trade@PERP_WCT_USDT","ts":1782864010736,"data":{"ts":1782864010693,"rpi":false,"px":"0.0414","src":0,"sx":"118","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7382273Z {"topic":"trade@PERP_WCT_USDT","ts":1782864010736,"data":{"ts":1782864010693,"rpi":false,"px":"0.0414","src":0,"sx":"109","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7382289Z {"topic":"trade@PERP_WCT_USDT","ts":1782864010736,"data":{"ts":1782864010693,"rpi":false,"px":"0.0414","src":0,"sx":"160","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7408363Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864010737,"data":{"ts":1782864010691,"rpi":false,"px":"1.0403","src":0,"sx":"5.6","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7408382Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864010737,"data":{"ts":1782864010691,"rpi":false,"px":"1.0403","src":0,"sx":"5.8","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7460358Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864010744,"data":{"ts":1782864010693,"rpi":false,"px":"0.3560","src":0,"sx":"21.1","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7460368Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864010744,"data":{"ts":1782864010693,"rpi":false,"px":"0.3560","src":0,"sx":"23.4","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7460372Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864010744,"data":{"ts":1782864010693,"rpi":false,"px":"0.3560","src":0,"sx":"26.5","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7460994Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864010744,"data":{"ts":1782864010692,"rpi":false,"px":"0.0777","src":0,"sx":"92","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7461013Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864010744,"data":{"ts":1782864010692,"rpi":false,"px":"0.0777","src":0,"sx":"96","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7491285Z {"topic":"trade@PERP_DOT_USDT","ts":1782864010746,"data":{"ts":1782864010692,"rpi":false,"px":"0.821","src":0,"sx":"5.9","s":"PERP_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7494923Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864010747,"data":{"ts":1782864010692,"rpi":false,"px":"1.3178","src":0,"sx":"6.9","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7494932Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864010747,"data":{"ts":1782864010692,"rpi":false,"px":"1.3178","src":0,"sx":"4.9","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7494935Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864010747,"data":{"ts":1782864010692,"rpi":false,"px":"1.3178","src":0,"sx":"7.6","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7545242Z {"topic":"trade@PERP_VIC_USDT","ts":1782864010752,"data":{"ts":1782864010693,"rpi":false,"px":"0.0360","src":0,"sx":"196","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7545266Z {"topic":"trade@PERP_VIC_USDT","ts":1782864010752,"data":{"ts":1782864010693,"rpi":false,"px":"0.0360","src":0,"sx":"222","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7558995Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864010754,"data":{"ts":1782864010693,"rpi":false,"px":"0.01039","src":0,"sx":"343","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7559096Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864010754,"data":{"ts":1782864010693,"rpi":false,"px":"0.01039","src":0,"sx":"274","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7648497Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864010763,"data":{"ts":1782864010692,"rpi":false,"px":"0.1443","src":0,"sx":"26.7","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7649160Z {"topic":"trade@PERP_MASK_USDT","ts":1782864010762,"data":{"ts":1782864010694,"rpi":false,"px":"0.3762","src":0,"sx":"13.6","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7649168Z {"topic":"trade@PERP_MASK_USDT","ts":1782864010762,"data":{"ts":1782864010694,"rpi":false,"px":"0.3762","src":0,"sx":"15.4","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7649174Z {"topic":"trade@PERP_MASK_USDT","ts":1782864010763,"data":{"ts":1782864010694,"rpi":false,"px":"0.3762","src":0,"sx":"22.0","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7664339Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864010764,"data":{"ts":1782864010692,"rpi":false,"px":"0.3339","src":0,"sx":"13.99","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7664354Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864010764,"data":{"ts":1782864010692,"rpi":false,"px":"0.3339","src":0,"sx":"9.84","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7664358Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864010764,"data":{"ts":1782864010692,"rpi":false,"px":"0.3339","src":0,"sx":"14.72","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7674610Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864010765,"data":{"ts":1782864010692,"rpi":false,"px":"0.00996","src":0,"sx":"312.15","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7674632Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864010765,"data":{"ts":1782864010692,"rpi":false,"px":"0.00994","src":0,"sx":"301.38","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7674637Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864010765,"data":{"ts":1782864010692,"rpi":false,"px":"0.00994","src":0,"sx":"310.04","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7718262Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864010770,"data":{"ts":1782864010692,"rpi":false,"px":"0.01785","src":0,"sx":"239.0","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7718278Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864010770,"data":{"ts":1782864010692,"rpi":false,"px":"0.01785","src":0,"sx":"155.9","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7718283Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864010770,"data":{"ts":1782864010692,"rpi":false,"px":"0.01787","src":0,"sx":"214.4","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7733799Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864010771,"data":{"ts":1782864010693,"rpi":false,"px":"0.2025","src":0,"sx":"25.4","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7733862Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864010771,"data":{"ts":1782864010693,"rpi":false,"px":"0.2025","src":0,"sx":"22.2","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7739559Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864010772,"data":{"ts":1782864010692,"rpi":false,"px":"0.06956","src":0,"sx":"54.86","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7743495Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864010772,"data":{"ts":1782864010692,"rpi":false,"px":"0.01251","src":0,"sx":"332.0","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7744943Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864010772,"data":{"ts":1782864010692,"rpi":false,"px":"0.01251","src":0,"sx":"508.9","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7744995Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864010772,"data":{"ts":1782864010692,"rpi":false,"px":"0.01251","src":0,"sx":"325.1","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7782055Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864010776,"data":{"ts":1782864010692,"rpi":false,"px":"0.0709","src":0,"sx":"52","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7782067Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864010776,"data":{"ts":1782864010692,"rpi":false,"px":"0.0708","src":0,"sx":"50","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7782070Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864010776,"data":{"ts":1782864010692,"rpi":false,"px":"0.0708","src":0,"sx":"80","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7783947Z {"topic":"trade@PERP_ATH_USDT","ts":1782864010774,"data":{"ts":1782864010692,"rpi":false,"px":"0.00413","src":0,"sx":"991","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7802731Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864010778,"data":{"ts":1782864010693,"rpi":false,"px":"0.06557","src":0,"sx":"156","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7802743Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864010778,"data":{"ts":1782864010693,"rpi":false,"px":"0.06557","src":0,"sx":"126","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7802746Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864010778,"data":{"ts":1782864010693,"rpi":false,"px":"0.06557","src":0,"sx":"155","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7867946Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864010785,"data":{"ts":1782864010692,"rpi":false,"px":"0.00504","src":0,"sx":"1106","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7867958Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864010785,"data":{"ts":1782864010692,"rpi":false,"px":"0.00506","src":0,"sx":"1089","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7936439Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864010791,"data":{"ts":1782864010692,"rpi":false,"px":"2.585","src":0,"sx":"117.95","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7936456Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864010791,"data":{"ts":1782864010692,"rpi":false,"px":"2.585","src":0,"sx":"123.25","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7936462Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864010791,"data":{"ts":1782864010692,"rpi":false,"px":"2.585","src":0,"sx":"56.35","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7936465Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864010791,"data":{"ts":1782864010692,"rpi":false,"px":"0.00000420","src":0,"sx":"1540274","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7998825Z {"topic":"trade@PERP_MON_USDT","ts":1782864010798,"data":{"ts":1782864010692,"rpi":false,"px":"0.01833","src":0,"sx":"202","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:10.7998836Z {"topic":"trade@PERP_MON_USDT","ts":1782864010798,"data":{"ts":1782864010692,"rpi":false,"px":"0.01833","src":0,"sx":"298","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:10.7998840Z {"topic":"trade@PERP_MON_USDT","ts":1782864010798,"data":{"ts":1782864010692,"rpi":false,"px":"0.01833","src":0,"sx":"203","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8000995Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864010796,"data":{"ts":1782864010692,"rpi":false,"px":"0.02151","src":0,"sx":"284","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8006543Z {"topic":"trade@PERP_LIT_USDT","ts":1782864010799,"data":{"ts":1782864010693,"rpi":false,"px":"1.850","src":0,"sx":"5.9","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8006558Z {"topic":"trade@PERP_LIT_USDT","ts":1782864010799,"data":{"ts":1782864010693,"rpi":false,"px":"1.850","src":0,"sx":"5.1","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8006562Z {"topic":"trade@PERP_LIT_USDT","ts":1782864010799,"data":{"ts":1782864010693,"rpi":false,"px":"1.850","src":0,"sx":"6.1","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8038667Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864010802,"data":{"ts":1782864010692,"rpi":false,"px":"0.01065","src":0,"sx":"451.42","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8038686Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864010802,"data":{"ts":1782864010692,"rpi":false,"px":"0.01065","src":0,"sx":"286.67","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8038800Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864010802,"data":{"ts":1782864010692,"rpi":false,"px":"0.01065","src":0,"sx":"533.90","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8087330Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864010806,"data":{"ts":1782864010692,"rpi":false,"px":"1.783","src":0,"sx":"6.9","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8107104Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864010809,"data":{"ts":1782864010692,"rpi":false,"px":"0.00882","src":0,"sx":"538","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8108355Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864010809,"data":{"ts":1782864010692,"rpi":false,"px":"0.00882","src":0,"sx":"592","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8178906Z {"topic":"trade@PERP_AXS_USDT","ts":1782864010815,"data":{"ts":1782864010693,"rpi":false,"px":"0.962","src":0,"sx":"7.8","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8178928Z {"topic":"trade@PERP_AXS_USDT","ts":1782864010815,"data":{"ts":1782864010693,"rpi":false,"px":"0.962","src":0,"sx":"7.2","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8178934Z {"topic":"trade@PERP_AXS_USDT","ts":1782864010815,"data":{"ts":1782864010693,"rpi":false,"px":"0.962","src":0,"sx":"9.0","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8261556Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864010824,"data":{"ts":1782864010692,"rpi":false,"px":"7.205","src":0,"sx":"16.93","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8265250Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864010824,"data":{"ts":1782864010694,"rpi":false,"px":"1.3099","src":0,"sx":"5.7","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8310281Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864010828,"data":{"ts":1782864010693,"rpi":false,"px":"41.95","src":0,"sx":"17.520401","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8310303Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864010828,"data":{"ts":1782864010693,"rpi":false,"px":"41.95","src":0,"sx":"15.272571","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8310308Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864010828,"data":{"ts":1782864010693,"rpi":false,"px":"41.95","src":0,"sx":"17.153351","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8320303Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864010830,"data":{"ts":1782864010693,"rpi":false,"px":"0.0891","src":0,"sx":"62","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8329097Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864010830,"data":{"ts":1782864010693,"rpi":false,"px":"1.513","src":0,"sx":"21.7","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8329111Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864010830,"data":{"ts":1782864010693,"rpi":false,"px":"1.513","src":0,"sx":"20.8","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8330395Z {"topic":"trade@PERP_LTC_USDT","ts":1782864010831,"data":{"ts":1782864010692,"rpi":false,"px":"41.92","src":0,"sx":"12.18","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8330413Z {"topic":"trade@PERP_XPL_USDT","ts":1782864010831,"data":{"ts":1782864010693,"rpi":false,"px":"0.0867","src":0,"sx":"84","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8345143Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864010832,"data":{"ts":1782864010693,"rpi":false,"px":"4.015","src":0,"sx":"52.3","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8345158Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864010832,"data":{"ts":1782864010693,"rpi":false,"px":"4.015","src":0,"sx":"26.9","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8345331Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864010832,"data":{"ts":1782864010693,"rpi":false,"px":"4.015","src":0,"sx":"25.1","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8362874Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864010834,"data":{"ts":1782864010692,"rpi":false,"px":"0.1659","src":0,"sx":"35.58","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8362938Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864010834,"data":{"ts":1782864010692,"rpi":false,"px":"0.1659","src":0,"sx":"27.91","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8362968Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864010834,"data":{"ts":1782864010692,"rpi":false,"px":"0.1659","src":0,"sx":"45.74","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8365001Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864010835,"data":{"ts":1782864010693,"rpi":false,"px":"0.5258","src":0,"sx":"7.31","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8365011Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864010835,"data":{"ts":1782864010693,"rpi":false,"px":"0.5258","src":0,"sx":"7.25","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8365014Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864010835,"data":{"ts":1782864010693,"rpi":false,"px":"0.5258","src":0,"sx":"7.52","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8415523Z {"topic":"trade@PERP_LPT_USDT","ts":1782864010839,"data":{"ts":1782864010694,"rpi":false,"px":"1.511","src":0,"sx":"12.11","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8415742Z {"topic":"trade@PERP_LPT_USDT","ts":1782864010839,"data":{"ts":1782864010694,"rpi":false,"px":"1.510","src":0,"sx":"15.06","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8415763Z {"topic":"trade@PERP_LPT_USDT","ts":1782864010839,"data":{"ts":1782864010694,"rpi":false,"px":"1.511","src":0,"sx":"12.67","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8418757Z {"topic":"trade@PERP_BSV_USDT","ts":1782864010840,"data":{"ts":1782864010693,"rpi":false,"px":"12.80","src":0,"sx":"43.41","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8418775Z {"topic":"trade@PERP_BSV_USDT","ts":1782864010840,"data":{"ts":1782864010693,"rpi":false,"px":"12.80","src":0,"sx":"26.00","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8443269Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864010842,"data":{"ts":1782864010692,"rpi":false,"px":"0.712","src":0,"sx":"24.4","s":"SPOT_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8443380Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864010842,"data":{"ts":1782864010692,"rpi":false,"px":"0.712","src":0,"sx":"15.3","s":"SPOT_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8476829Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864010846,"data":{"ts":1782864010693,"rpi":false,"px":"0.03325","src":0,"sx":"105.28","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8476966Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864010846,"data":{"ts":1782864010693,"rpi":false,"px":"0.03325","src":0,"sx":"155.80","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8476972Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864010846,"data":{"ts":1782864010693,"rpi":false,"px":"0.03325","src":0,"sx":"94.74","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8493299Z {"topic":"trade@PERP_YGG_USDT","ts":1782864010847,"data":{"ts":1782864010693,"rpi":false,"px":"0.0216","src":0,"sx":"133","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8493315Z {"topic":"trade@PERP_YGG_USDT","ts":1782864010847,"data":{"ts":1782864010693,"rpi":false,"px":"0.0217","src":0,"sx":"148","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8493318Z {"topic":"trade@PERP_YGG_USDT","ts":1782864010848,"data":{"ts":1782864010693,"rpi":false,"px":"0.0217","src":0,"sx":"219","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8512553Z {"topic":"trade@PERP_VET_USDT","ts":1782864010849,"data":{"ts":1782864010692,"rpi":false,"px":"0.00436","src":0,"sx":"1324","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8557871Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864010854,"data":{"ts":1782864010692,"rpi":false,"px":"0.2027","src":0,"sx":"38.4","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8557958Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864010854,"data":{"ts":1782864010692,"rpi":false,"px":"0.2027","src":0,"sx":"31.3","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8557962Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864010854,"data":{"ts":1782864010692,"rpi":false,"px":"0.2027","src":0,"sx":"31.6","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8617042Z {"topic":"trade@PERP_GMT_USDT","ts":1782864010859,"data":{"ts":1782864010693,"rpi":false,"px":"0.00732","src":0,"sx":"775","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8689243Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864010866,"data":{"ts":1782864010692,"rpi":false,"px":"0.671","src":0,"sx":"9.1","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8689267Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864010866,"data":{"ts":1782864010692,"rpi":false,"px":"0.671","src":0,"sx":"5.9","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8831003Z {"topic":"trade@PERP_NEO_USDT","ts":1782864010881,"data":{"ts":1782864010692,"rpi":false,"px":"1.880","src":0,"sx":"12.97","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8850620Z {"topic":"trade@PERP_S_USDT","ts":1782864010883,"data":{"ts":1782864010693,"rpi":false,"px":"0.0227","src":0,"sx":"124","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8865329Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864010885,"data":{"ts":1782864010693,"rpi":false,"px":"0.823","src":0,"sx":"10.10","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8865340Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864010885,"data":{"ts":1782864010693,"rpi":false,"px":"0.823","src":0,"sx":"17.90","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8890971Z {"topic":"trade@PERP_GLM_USDT","ts":1782864010887,"data":{"ts":1782864010691,"rpi":false,"px":"0.10546","src":0,"sx":"53","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8891025Z {"topic":"trade@PERP_GLM_USDT","ts":1782864010887,"data":{"ts":1782864010691,"rpi":false,"px":"0.10546","src":0,"sx":"51","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8909759Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864010889,"data":{"ts":1782864010691,"rpi":false,"px":"399.20","src":0,"sx":"2.111","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:10.8955946Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864010893,"data":{"ts":1782864010693,"rpi":false,"px":"2.637","src":0,"sx":"136.027","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:10.8955962Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864010893,"data":{"ts":1782864010693,"rpi":false,"px":"2.637","src":0,"sx":"71.775","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:11.1994260Z {"topic":"trade@PERP_GMX_USDT","ts":1782864011197,"data":{"ts":1782864011195,"rpi":false,"px":"5.294","src":0,"sx":"41.66","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:11.1994356Z {"topic":"trade@PERP_GMX_USDT","ts":1782864011197,"data":{"ts":1782864011195,"rpi":false,"px":"5.294","src":0,"sx":"21.97","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2004250Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864011199,"data":{"ts":1782864011195,"rpi":false,"px":"0.4541","src":0,"sx":"19.37","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2005589Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864011198,"data":{"ts":1782864011196,"rpi":false,"px":"0.03749","src":0,"sx":"230.9","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2005605Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864011198,"data":{"ts":1782864011196,"rpi":false,"px":"0.03749","src":0,"sx":"225.1","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2020435Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864011200,"data":{"ts":1782864011194,"rpi":false,"px":"0.13776","src":0,"sx":"24","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2020454Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864011200,"data":{"ts":1782864011194,"rpi":false,"px":"0.13776","src":0,"sx":"30","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2020458Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864011200,"data":{"ts":1782864011194,"rpi":false,"px":"0.13776","src":0,"sx":"24","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2029337Z {"topic":"trade@PERP_ETC_USDT","ts":1782864011201,"data":{"ts":1782864011196,"rpi":false,"px":"6.890","src":0,"sx":"31.89","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2056067Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864011204,"data":{"ts":1782864011195,"rpi":false,"px":"65.087","src":0,"sx":"5.90","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2056080Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864011204,"data":{"ts":1782864011195,"rpi":false,"px":"65.087","src":0,"sx":"14.28","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2063336Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864011204,"data":{"ts":1782864011197,"rpi":false,"px":"0.00874","src":0,"sx":"1089","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2070104Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864011204,"data":{"ts":1782864011197,"rpi":false,"px":"0.00874","src":0,"sx":"652","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2070115Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864011204,"data":{"ts":1782864011197,"rpi":false,"px":"0.00874","src":0,"sx":"916","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2071360Z {"topic":"trade@PERP_TST_USDT","ts":1782864011205,"data":{"ts":1782864011196,"rpi":false,"px":"0.01051","src":0,"sx":"832","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2078951Z {"topic":"trade@PERP_BNB_USDT","ts":1782864011207,"data":{"ts":1782864011195,"rpi":false,"px":"547.02","src":0,"sx":"3.490","s":"PERP_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2079040Z {"topic":"trade@PERP_BNB_USDT","ts":1782864011207,"data":{"ts":1782864011195,"rpi":false,"px":"547.02","src":0,"sx":"4.330","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2079045Z {"topic":"trade@PERP_BNB_USDT","ts":1782864011207,"data":{"ts":1782864011195,"rpi":false,"px":"547.02","src":0,"sx":"3.256","s":"PERP_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2169541Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864011215,"data":{"ts":1782864011195,"rpi":false,"px":"0.719","src":0,"sx":"9.42","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2257222Z {"topic":"trade@PERP_TWT_USDT","ts":1782864011224,"data":{"ts":1782864011195,"rpi":false,"px":"0.3578","src":0,"sx":"19","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2257252Z {"topic":"trade@PERP_TWT_USDT","ts":1782864011224,"data":{"ts":1782864011195,"rpi":false,"px":"0.3578","src":0,"sx":"12","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2257258Z {"topic":"trade@PERP_TWT_USDT","ts":1782864011224,"data":{"ts":1782864011195,"rpi":false,"px":"0.3578","src":0,"sx":"17","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2343431Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864011232,"data":{"ts":1782864011196,"rpi":false,"px":"0.0464","src":0,"sx":"96.5","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2343453Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864011232,"data":{"ts":1782864011196,"rpi":false,"px":"0.0466","src":0,"sx":"90.3","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2343458Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864011232,"data":{"ts":1782864011196,"rpi":false,"px":"0.0466","src":0,"sx":"82.5","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2350259Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864011233,"data":{"ts":1782864011195,"rpi":false,"px":"1.782","src":0,"sx":"6.54","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2350353Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864011233,"data":{"ts":1782864011195,"rpi":false,"px":"1.782","src":0,"sx":"5.97","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2350360Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864011233,"data":{"ts":1782864011195,"rpi":false,"px":"1.783","src":0,"sx":"6.43","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2365884Z {"topic":"trade@PERP_KAS_USDT","ts":1782864011234,"data":{"ts":1782864011197,"rpi":false,"px":"0.02921","src":0,"sx":"205","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2376271Z {"topic":"trade@SPOT_STG_USDT","ts":1782864011236,"data":{"ts":1782864011197,"rpi":false,"px":"0.1670","src":0,"sx":"40.8","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2377417Z {"topic":"trade@SPOT_STG_USDT","ts":1782864011236,"data":{"ts":1782864011197,"rpi":false,"px":"0.1670","src":0,"sx":"34.6","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2408956Z {"topic":"trade@PERP_TREE_USDT","ts":1782864011239,"data":{"ts":1782864011196,"rpi":false,"px":"0.0405","src":0,"sx":"137","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2408972Z {"topic":"trade@PERP_TREE_USDT","ts":1782864011239,"data":{"ts":1782864011196,"rpi":false,"px":"0.0404","src":0,"sx":"118","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2408976Z {"topic":"trade@PERP_TREE_USDT","ts":1782864011239,"data":{"ts":1782864011196,"rpi":false,"px":"0.0405","src":0,"sx":"104","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2449302Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864011242,"data":{"ts":1782864011196,"rpi":false,"px":"0.01235","src":0,"sx":"653.3","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2449331Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864011242,"data":{"ts":1782864011196,"rpi":false,"px":"0.01235","src":0,"sx":"838.8","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2449337Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864011242,"data":{"ts":1782864011196,"rpi":false,"px":"0.01235","src":0,"sx":"497.6","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2449341Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864011242,"data":{"ts":1782864011195,"rpi":false,"px":"0.0422","src":0,"sx":"129","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2450058Z {"topic":"trade@PERP_ONE_USDT","ts":1782864011243,"data":{"ts":1782864011196,"rpi":false,"px":"0.001156","src":0,"sx":"3638","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2460312Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864011244,"data":{"ts":1782864011196,"rpi":false,"px":"0.04066","src":0,"sx":"1167","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2460336Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864011244,"data":{"ts":1782864011196,"rpi":false,"px":"0.04066","src":0,"sx":"868","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2460342Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864011244,"data":{"ts":1782864011196,"rpi":false,"px":"0.04066","src":0,"sx":"724","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2466760Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864011245,"data":{"ts":1782864011196,"rpi":false,"px":"0.01254","src":0,"sx":"548","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2486853Z {"topic":"trade@PERP_ENS_USDT","ts":1782864011247,"data":{"ts":1782864011196,"rpi":false,"px":"4.075","src":0,"sx":"17.17","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2486871Z {"topic":"trade@PERP_ENS_USDT","ts":1782864011247,"data":{"ts":1782864011196,"rpi":false,"px":"4.075","src":0,"sx":"66.81","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2486875Z {"topic":"trade@PERP_ENS_USDT","ts":1782864011247,"data":{"ts":1782864011196,"rpi":false,"px":"4.075","src":0,"sx":"69.87","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2496491Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864011249,"data":{"ts":1782864011197,"rpi":false,"px":"0.3784","src":0,"sx":"18.8","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2518887Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864011249,"data":{"ts":1782864011195,"rpi":false,"px":"0.0426","src":0,"sx":"147","s":"PERP_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2518900Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864011249,"data":{"ts":1782864011195,"rpi":false,"px":"0.0427","src":0,"sx":"177","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2518902Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864011249,"data":{"ts":1782864011195,"rpi":false,"px":"0.0427","src":0,"sx":"117","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2540957Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864011252,"data":{"ts":1782864011195,"rpi":false,"px":"0.0271","src":0,"sx":"266.1","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2583528Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864011255,"data":{"ts":1782864011195,"rpi":false,"px":"0.0158","src":0,"sx":"99","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2583543Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864011255,"data":{"ts":1782864011195,"rpi":false,"px":"0.0159","src":0,"sx":"63","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2594263Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864011258,"data":{"ts":1782864011195,"rpi":false,"px":"0.0001885","src":0,"sx":"59030","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2599086Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864011258,"data":{"ts":1782864011196,"rpi":false,"px":"0.3084","src":0,"sx":"35","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2599264Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864011258,"data":{"ts":1782864011196,"rpi":false,"px":"0.3084","src":0,"sx":"35","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2686414Z {"topic":"trade@PERP_LINK_USDT","ts":1782864011266,"data":{"ts":1782864011195,"rpi":false,"px":"7.200","src":0,"sx":"27.70","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2686427Z {"topic":"trade@PERP_LINK_USDT","ts":1782864011266,"data":{"ts":1782864011195,"rpi":false,"px":"7.200","src":0,"sx":"42.54","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2686432Z {"topic":"trade@PERP_LINK_USDT","ts":1782864011266,"data":{"ts":1782864011195,"rpi":false,"px":"7.200","src":0,"sx":"23.13","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2697224Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864011269,"data":{"ts":1782864011195,"rpi":false,"px":"0.01571","src":0,"sx":"301","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2768272Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864011274,"data":{"ts":1782864011196,"rpi":false,"px":"0.006012","src":0,"sx":"877","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2769052Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864011274,"data":{"ts":1782864011195,"rpi":false,"px":"0.1798","src":0,"sx":"67.66","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2769130Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864011274,"data":{"ts":1782864011195,"rpi":false,"px":"0.1798","src":0,"sx":"59.24","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2769135Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864011274,"data":{"ts":1782864011195,"rpi":false,"px":"0.1798","src":0,"sx":"92.28","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2873219Z {"topic":"trade@PERP_STX_USDT","ts":1782864011283,"data":{"ts":1782864011196,"rpi":false,"px":"0.1610","src":0,"sx":"34.9","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2873255Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864011285,"data":{"ts":1782864011195,"rpi":false,"px":"0.01746","src":0,"sx":"386","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2873261Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864011285,"data":{"ts":1782864011195,"rpi":false,"px":"0.01746","src":0,"sx":"363","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2897347Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864011287,"data":{"ts":1782864011196,"rpi":false,"px":"0.0579","src":0,"sx":"86","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2915283Z {"topic":"trade@PERP_COW_USDT","ts":1782864011289,"data":{"ts":1782864011196,"rpi":false,"px":"0.1453","src":0,"sx":"31","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2915313Z {"topic":"trade@PERP_COW_USDT","ts":1782864011289,"data":{"ts":1782864011196,"rpi":false,"px":"0.1453","src":0,"sx":"36","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2915556Z {"topic":"trade@PERP_COW_USDT","ts":1782864011289,"data":{"ts":1782864011196,"rpi":false,"px":"0.1453","src":0,"sx":"44","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2923280Z {"topic":"trade@PERP_NOT_USDT","ts":1782864011290,"data":{"ts":1782864011195,"rpi":false,"px":"0.0003751","src":0,"sx":"22680","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2945881Z {"topic":"trade@PERP_FIL_USDT","ts":1782864011293,"data":{"ts":1782864011196,"rpi":false,"px":"0.717","src":0,"sx":"8.9","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2945900Z {"topic":"trade@PERP_FIL_USDT","ts":1782864011293,"data":{"ts":1782864011196,"rpi":false,"px":"0.717","src":0,"sx":"9.3","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2954217Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864011293,"data":{"ts":1782864011196,"rpi":false,"px":"0.022298","src":0,"sx":"447","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2954231Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864011293,"data":{"ts":1782864011196,"rpi":false,"px":"0.022298","src":0,"sx":"370","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2954236Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864011293,"data":{"ts":1782864011196,"rpi":false,"px":"0.022298","src":0,"sx":"269","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.2997982Z {"topic":"trade@PERP_WOO_USDT","ts":1782864011298,"data":{"ts":1782864011195,"rpi":false,"px":"0.01064","src":0,"sx":"386","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:11.2997999Z {"topic":"trade@PERP_WOO_USDT","ts":1782864011298,"data":{"ts":1782864011195,"rpi":false,"px":"0.01064","src":0,"sx":"485","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3013908Z {"topic":"trade@PERP_BAND_USDT","ts":1782864011299,"data":{"ts":1782864011195,"rpi":false,"px":"0.1390","src":0,"sx":"30.2","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3021155Z {"topic":"trade@PERP_ACH_USDT","ts":1782864011300,"data":{"ts":1782864011195,"rpi":false,"px":"0.004228","src":0,"sx":"1458","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3021166Z {"topic":"trade@PERP_ACH_USDT","ts":1782864011300,"data":{"ts":1782864011195,"rpi":false,"px":"0.004228","src":0,"sx":"900","s":"PERP_ACH_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3048622Z {"topic":"trade@PERP_BARD_USDT","ts":1782864011302,"data":{"ts":1782864011196,"rpi":false,"px":"0.1288","src":0,"sx":"11","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3049013Z {"topic":"trade@PERP_BARD_USDT","ts":1782864011302,"data":{"ts":1782864011196,"rpi":false,"px":"0.1288","src":0,"sx":"12","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3049039Z {"topic":"trade@PERP_BARD_USDT","ts":1782864011302,"data":{"ts":1782864011196,"rpi":false,"px":"0.1288","src":0,"sx":"20","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3078652Z {"topic":"trade@PERP_2Z_USDT","ts":1782864011306,"data":{"ts":1782864011195,"rpi":false,"px":"0.06095","src":0,"sx":"81","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3078667Z {"topic":"trade@PERP_2Z_USDT","ts":1782864011306,"data":{"ts":1782864011195,"rpi":false,"px":"0.06095","src":0,"sx":"122","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3097237Z {"topic":"trade@PERP_FF_USDT","ts":1782864011308,"data":{"ts":1782864011194,"rpi":false,"px":"0.06859","src":0,"sx":"95","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3097356Z {"topic":"trade@PERP_FF_USDT","ts":1782864011308,"data":{"ts":1782864011194,"rpi":false,"px":"0.06859","src":0,"sx":"89","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3097361Z {"topic":"trade@PERP_FF_USDT","ts":1782864011308,"data":{"ts":1782864011194,"rpi":false,"px":"0.06859","src":0,"sx":"90","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3157142Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864011314,"data":{"ts":1782864011194,"rpi":false,"px":"0.00498","src":0,"sx":"855","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3157162Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864011314,"data":{"ts":1782864011194,"rpi":false,"px":"0.00498","src":0,"sx":"787","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3222803Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864011320,"data":{"ts":1782864011197,"rpi":false,"px":"0.203","src":0,"sx":"19.793","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3222870Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864011321,"data":{"ts":1782864011197,"rpi":false,"px":"0.202","src":0,"sx":"19.601","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3235679Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864011321,"data":{"ts":1782864011197,"rpi":false,"px":"0.00228","src":0,"sx":"3028","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3235699Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864011321,"data":{"ts":1782864011197,"rpi":false,"px":"0.00228","src":0,"sx":"2003","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3235703Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864011321,"data":{"ts":1782864011197,"rpi":false,"px":"0.00227","src":0,"sx":"2871","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3254989Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864011323,"data":{"ts":1782864011195,"rpi":false,"px":"0.1801","src":0,"sx":"112.0664","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3255019Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864011323,"data":{"ts":1782864011195,"rpi":false,"px":"0.1801","src":0,"sx":"82.7687","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3255023Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864011323,"data":{"ts":1782864011195,"rpi":false,"px":"0.1801","src":0,"sx":"59.4916","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3257760Z {"topic":"trade@PERP_ACE_USDT","ts":1782864011324,"data":{"ts":1782864011195,"rpi":false,"px":"0.0721","src":0,"sx":"43.80","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3278258Z {"topic":"trade@PERP_KSM_USDT","ts":1782864011326,"data":{"ts":1782864011194,"rpi":false,"px":"2.974","src":0,"sx":"59.11","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3278285Z {"topic":"trade@PERP_KSM_USDT","ts":1782864011326,"data":{"ts":1782864011194,"rpi":false,"px":"2.974","src":0,"sx":"87.84","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3327119Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864011331,"data":{"ts":1782864011194,"rpi":false,"px":"0.01851","src":0,"sx":"330","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3327142Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864011331,"data":{"ts":1782864011194,"rpi":false,"px":"0.01851","src":0,"sx":"306","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3370562Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864011335,"data":{"ts":1782864011196,"rpi":false,"px":"0.1377","src":0,"sx":"48.61","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3370576Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864011335,"data":{"ts":1782864011196,"rpi":false,"px":"0.1378","src":0,"sx":"26.37","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3400073Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864011338,"data":{"ts":1782864011195,"rpi":false,"px":"0.5254","src":0,"sx":"7","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3400173Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864011338,"data":{"ts":1782864011195,"rpi":false,"px":"0.5254","src":0,"sx":"10","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3401799Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864011338,"data":{"ts":1782864011196,"rpi":false,"px":"1.508","src":0,"sx":"20.7","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3401805Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864011338,"data":{"ts":1782864011196,"rpi":false,"px":"1.508","src":0,"sx":"22.1","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3401808Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864011338,"data":{"ts":1782864011196,"rpi":false,"px":"1.509","src":0,"sx":"15.6","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3460370Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864011344,"data":{"ts":1782864011195,"rpi":false,"px":"0.001155","src":0,"sx":"3658.9","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3460486Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864011344,"data":{"ts":1782864011195,"rpi":false,"px":"0.001155","src":0,"sx":"4414.4","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3499851Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864011348,"data":{"ts":1782864011195,"rpi":false,"px":"65.216","src":0,"sx":"12.92","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3499866Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864011348,"data":{"ts":1782864011195,"rpi":false,"px":"65.216","src":0,"sx":"5.84","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3499870Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864011348,"data":{"ts":1782864011195,"rpi":false,"px":"65.216","src":0,"sx":"3.96","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3543582Z {"topic":"trade@PERP_GAS_USDT","ts":1782864011353,"data":{"ts":1782864011196,"rpi":false,"px":"1.045","src":0,"sx":"3.7","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3601402Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864011358,"data":{"ts":1782864011196,"rpi":false,"px":"0.03744","src":0,"sx":"185","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3601416Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864011358,"data":{"ts":1782864011196,"rpi":false,"px":"0.03744","src":0,"sx":"159","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3604043Z {"topic":"trade@PERP_VANA_USDT","ts":1782864011358,"data":{"ts":1782864011196,"rpi":false,"px":"1.083","src":0,"sx":"4.13","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3604054Z {"topic":"trade@PERP_VANA_USDT","ts":1782864011358,"data":{"ts":1782864011196,"rpi":false,"px":"1.083","src":0,"sx":"5.14","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3604058Z {"topic":"trade@PERP_VANA_USDT","ts":1782864011358,"data":{"ts":1782864011196,"rpi":false,"px":"1.083","src":0,"sx":"5.34","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3768725Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864011375,"data":{"ts":1782864011197,"rpi":false,"px":"0.00640","src":0,"sx":"739","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3788678Z {"topic":"trade@PERP_SPX_USDT","ts":1782864011378,"data":{"ts":1782864011196,"rpi":false,"px":"0.3383","src":0,"sx":"31","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3788754Z {"topic":"trade@PERP_SPX_USDT","ts":1782864011378,"data":{"ts":1782864011196,"rpi":false,"px":"0.3383","src":0,"sx":"24","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3788761Z {"topic":"trade@PERP_SPX_USDT","ts":1782864011378,"data":{"ts":1782864011196,"rpi":false,"px":"0.3383","src":0,"sx":"31","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3855860Z {"topic":"trade@PERP_OP_USDT","ts":1782864011383,"data":{"ts":1782864011196,"rpi":false,"px":"0.0965","src":0,"sx":"82.7","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3855903Z {"topic":"trade@PERP_OP_USDT","ts":1782864011383,"data":{"ts":1782864011196,"rpi":false,"px":"0.0964","src":0,"sx":"47.8","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3855911Z {"topic":"trade@PERP_OP_USDT","ts":1782864011383,"data":{"ts":1782864011196,"rpi":false,"px":"0.0965","src":0,"sx":"67.0","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3902557Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864011388,"data":{"ts":1782864011197,"rpi":false,"px":"0.00223","src":0,"sx":"2114","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3902579Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864011388,"data":{"ts":1782864011197,"rpi":false,"px":"0.00223","src":0,"sx":"3104","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:11.3902586Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864011388,"data":{"ts":1782864011197,"rpi":false,"px":"0.00224","src":0,"sx":"2073","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3902591Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864011388,"data":{"ts":1782864011195,"rpi":false,"px":"6.90","src":0,"sx":"26.89","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3902719Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864011388,"data":{"ts":1782864011195,"rpi":false,"px":"6.90","src":0,"sx":"17.24","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:11.3902821Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864011388,"data":{"ts":1782864011195,"rpi":false,"px":"6.89","src":0,"sx":"50.34","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7040882Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864011702,"data":{"ts":1782864011698,"rpi":false,"px":"1.659","src":0,"sx":"123.0889","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7040906Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864011702,"data":{"ts":1782864011698,"rpi":false,"px":"1.660","src":0,"sx":"148.3139","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7040910Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864011702,"data":{"ts":1782864011698,"rpi":false,"px":"1.660","src":0,"sx":"87.7364","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7044022Z {"topic":"trade@PERP_TRB_USDT","ts":1782864011702,"data":{"ts":1782864011699,"rpi":false,"px":"13.36","src":0,"sx":"29.446","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7044031Z {"topic":"trade@PERP_TRB_USDT","ts":1782864011702,"data":{"ts":1782864011699,"rpi":false,"px":"13.36","src":0,"sx":"35.178","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7051976Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864011703,"data":{"ts":1782864011699,"rpi":false,"px":"3.658","src":0,"sx":"10.47","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7051993Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864011703,"data":{"ts":1782864011699,"rpi":false,"px":"3.658","src":0,"sx":"14.18","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7117264Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864011710,"data":{"ts":1782864011698,"rpi":false,"px":"0.03369","src":0,"sx":"224.2","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7117282Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864011710,"data":{"ts":1782864011698,"rpi":false,"px":"0.03369","src":0,"sx":"131.4","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7117286Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864011710,"data":{"ts":1782864011698,"rpi":false,"px":"0.03369","src":0,"sx":"209.9","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7140080Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864011712,"data":{"ts":1782864011698,"rpi":false,"px":"0.0656","src":0,"sx":"101","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7140095Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864011712,"data":{"ts":1782864011698,"rpi":false,"px":"0.0656","src":0,"sx":"57","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7140098Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864011712,"data":{"ts":1782864011698,"rpi":false,"px":"0.0657","src":0,"sx":"77","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7165606Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864011714,"data":{"ts":1782864011699,"rpi":false,"px":"0.5997","src":0,"sx":"12.38","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7165691Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864011714,"data":{"ts":1782864011699,"rpi":false,"px":"0.03971","src":0,"sx":"139","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7165788Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864011714,"data":{"ts":1782864011699,"rpi":false,"px":"0.03971","src":0,"sx":"105","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7232620Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864011722,"data":{"ts":1782864011699,"rpi":false,"px":"6.534","src":0,"sx":"37.42","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7232638Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864011722,"data":{"ts":1782864011699,"rpi":false,"px":"6.534","src":0,"sx":"11.63","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7288784Z {"topic":"trade@PERP_TIA_USDT","ts":1782864011727,"data":{"ts":1782864011700,"rpi":false,"px":"0.3556","src":0,"sx":"25.7","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7304666Z {"topic":"trade@PERP_SNX_USDT","ts":1782864011729,"data":{"ts":1782864011698,"rpi":false,"px":"0.2123","src":0,"sx":"29.9","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7355916Z {"topic":"trade@PERP_A_USDT","ts":1782864011734,"data":{"ts":1782864011699,"rpi":false,"px":"0.0629","src":0,"sx":"122","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7355934Z {"topic":"trade@PERP_A_USDT","ts":1782864011734,"data":{"ts":1782864011699,"rpi":false,"px":"0.0631","src":0,"sx":"114","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7407243Z {"topic":"trade@PERP_BTC_USDT","ts":1782864011738,"data":{"ts":1782864011699,"rpi":false,"px":"58624","src":0,"sx":"0.11643","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7408569Z {"topic":"trade@PERP_BTC_USDT","ts":1782864011738,"data":{"ts":1782864011699,"rpi":false,"px":"58624","src":0,"sx":"0.11295","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7408578Z {"topic":"trade@PERP_BTC_USDT","ts":1782864011738,"data":{"ts":1782864011699,"rpi":false,"px":"58623","src":0,"sx":"0.09793","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7449061Z {"topic":"trade@PERP_MEW_USDT","ts":1782864011743,"data":{"ts":1782864011699,"rpi":false,"px":"0.000361","src":0,"sx":"12617","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7449085Z {"topic":"trade@PERP_MEW_USDT","ts":1782864011743,"data":{"ts":1782864011699,"rpi":false,"px":"0.000361","src":0,"sx":"14200","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7500594Z {"topic":"trade@PERP_TRX_USDT","ts":1782864011749,"data":{"ts":1782864011700,"rpi":false,"px":"0.31504","src":0,"sx":"30","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7500622Z {"topic":"trade@PERP_TRX_USDT","ts":1782864011749,"data":{"ts":1782864011700,"rpi":false,"px":"0.31504","src":0,"sx":"17","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7500628Z {"topic":"trade@PERP_TRX_USDT","ts":1782864011749,"data":{"ts":1782864011700,"rpi":false,"px":"0.31504","src":0,"sx":"25","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7517420Z {"topic":"trade@PERP_ZK_USDT","ts":1782864011749,"data":{"ts":1782864011699,"rpi":false,"px":"0.00994","src":0,"sx":"374","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7526120Z {"topic":"trade@PERP_API3_USDT","ts":1782864011750,"data":{"ts":1782864011699,"rpi":false,"px":"0.2146","src":0,"sx":"21.7","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7526149Z {"topic":"trade@PERP_API3_USDT","ts":1782864011750,"data":{"ts":1782864011699,"rpi":false,"px":"0.2146","src":0,"sx":"35.0","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7528665Z {"topic":"trade@PERP_JTO_USDT","ts":1782864011751,"data":{"ts":1782864011698,"rpi":false,"px":"0.7145","src":0,"sx":"23.7","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7529831Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864011751,"data":{"ts":1782864011698,"rpi":false,"px":"0.1846","src":0,"sx":"28.690","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7531890Z {"topic":"trade@PERP_JTO_USDT","ts":1782864011751,"data":{"ts":1782864011698,"rpi":false,"px":"0.7145","src":0,"sx":"20.0","s":"PERP_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7556990Z {"topic":"trade@PERP_SUI_USDT","ts":1782864011753,"data":{"ts":1782864011700,"rpi":false,"px":"0.6907","src":0,"sx":"8.1","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7606605Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864011759,"data":{"ts":1782864011700,"rpi":false,"px":"0.0655","src":0,"sx":"98.9","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7606629Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864011759,"data":{"ts":1782864011700,"rpi":false,"px":"0.0657","src":0,"sx":"80.8","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7667849Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864011765,"data":{"ts":1782864011698,"rpi":false,"px":"0.006015","src":0,"sx":"963.67","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7676295Z {"topic":"trade@SPOT_S_USDT","ts":1782864011765,"data":{"ts":1782864011698,"rpi":false,"px":"0.0228","src":0,"sx":"210.96","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7676314Z {"topic":"trade@SPOT_S_USDT","ts":1782864011765,"data":{"ts":1782864011698,"rpi":false,"px":"0.0228","src":0,"sx":"144.04","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7745221Z {"topic":"trade@PERP_SQD_USDT","ts":1782864011773,"data":{"ts":1782864011699,"rpi":false,"px":"0.03345","src":0,"sx":"251","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7745287Z {"topic":"trade@PERP_SQD_USDT","ts":1782864011773,"data":{"ts":1782864011699,"rpi":false,"px":"0.03345","src":0,"sx":"152","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7759017Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864011773,"data":{"ts":1782864011700,"rpi":false,"px":"58580.72","src":0,"sx":"0.1132","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:11.7759031Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864011773,"data":{"ts":1782864011700,"rpi":false,"px":"58580.72","src":0,"sx":"0.0797","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:11.7759035Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864011773,"data":{"ts":1782864011700,"rpi":false,"px":"58580.71","src":0,"sx":"0.0758","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:11.7759037Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864011773,"data":{"ts":1782864011700,"rpi":false,"px":"58580.72","src":0,"sx":"0.1027","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:11.7759199Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864011774,"data":{"ts":1782864011700,"rpi":false,"px":"58580.72","src":0,"sx":"0.0779","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:11.7783977Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864011777,"data":{"ts":1782864011699,"rpi":false,"px":"0.00555","src":0,"sx":"468","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7784000Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864011777,"data":{"ts":1782864011699,"rpi":false,"px":"0.00556","src":0,"sx":"484","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7788039Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864011777,"data":{"ts":1782864011699,"rpi":false,"px":"0.00000232","src":0,"sx":"2697240","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7788056Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864011777,"data":{"ts":1782864011699,"rpi":false,"px":"0.00000232","src":0,"sx":"2258163","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7788059Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864011777,"data":{"ts":1782864011699,"rpi":false,"px":"0.00000232","src":0,"sx":"2470730","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7799554Z {"topic":"trade@PERP_C98_USDT","ts":1782864011777,"data":{"ts":1782864011699,"rpi":false,"px":"0.01209","src":0,"sx":"283","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7800418Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864011778,"data":{"ts":1782864011699,"rpi":false,"px":"1570.91","src":0,"sx":"1.652","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:11.7800424Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864011778,"data":{"ts":1782864011699,"rpi":false,"px":"1570.89","src":0,"sx":"1.363","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:11.7800426Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864011778,"data":{"ts":1782864011699,"rpi":false,"px":"1570.91","src":0,"sx":"1.803","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:11.7828455Z {"topic":"trade@PERP_ARB_USDT","ts":1782864011781,"data":{"ts":1782864011699,"rpi":false,"px":"0.0762","src":0,"sx":"82.5","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7828467Z {"topic":"trade@PERP_ARB_USDT","ts":1782864011781,"data":{"ts":1782864011699,"rpi":false,"px":"0.0762","src":0,"sx":"80.1","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7828471Z {"topic":"trade@PERP_ARB_USDT","ts":1782864011781,"data":{"ts":1782864011699,"rpi":false,"px":"0.0760","src":0,"sx":"71.8","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7831955Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864011781,"data":{"ts":1782864011699,"rpi":false,"px":"0.00206","src":0,"sx":"2169","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7831959Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864011781,"data":{"ts":1782864011699,"rpi":false,"px":"0.00206","src":0,"sx":"1473","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7858149Z {"topic":"trade@PERP_MET_USDT","ts":1782864011784,"data":{"ts":1782864011698,"rpi":false,"px":"0.1616","src":0,"sx":"66","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7858299Z {"topic":"trade@PERP_MET_USDT","ts":1782864011784,"data":{"ts":1782864011698,"rpi":false,"px":"0.1616","src":0,"sx":"56","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7877896Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864011785,"data":{"ts":1782864011698,"rpi":false,"px":"2.527","src":0,"sx":"103.54","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7877914Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864011785,"data":{"ts":1782864011698,"rpi":false,"px":"2.527","src":0,"sx":"27.49","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7919666Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864011790,"data":{"ts":1782864011699,"rpi":false,"px":"0.001070","src":0,"sx":"5346.5","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7919677Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864011790,"data":{"ts":1782864011699,"rpi":false,"px":"0.001070","src":0,"sx":"3885.2","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:11.7930281Z {"topic":"trade@PERP_EWT_USDT","ts":1782864011792,"data":{"ts":1782864011698,"rpi":false,"px":"108.77","src":0,"sx":"0.66","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7948493Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864011792,"data":{"ts":1782864011699,"rpi":false,"px":"0.001415","src":0,"sx":"3724.2","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7948515Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864011792,"data":{"ts":1782864011699,"rpi":false,"px":"0.001415","src":0,"sx":"5168.6","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:11.7948519Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864011792,"data":{"ts":1782864011699,"rpi":false,"px":"0.001415","src":0,"sx":"3797.9","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8021474Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864011799,"data":{"ts":1782864011698,"rpi":false,"px":"0.0722","src":0,"sx":"97.42","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8021501Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864011799,"data":{"ts":1782864011698,"rpi":false,"px":"0.0723","src":0,"sx":"84.29","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8021507Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864011799,"data":{"ts":1782864011698,"rpi":false,"px":"0.0723","src":0,"sx":"80.97","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8030825Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864011800,"data":{"ts":1782864011699,"rpi":false,"px":"0.0417","src":0,"sx":"119.1","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8030845Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864011800,"data":{"ts":1782864011699,"rpi":false,"px":"0.0417","src":0,"sx":"162.6","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8030849Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864011800,"data":{"ts":1782864011699,"rpi":false,"px":"0.0417","src":0,"sx":"164.8","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8034649Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864011802,"data":{"ts":1782864011698,"rpi":false,"px":"15.21","src":0,"sx":"33.54733","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8034673Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864011802,"data":{"ts":1782864011698,"rpi":false,"px":"15.21","src":0,"sx":"24.39971","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8034678Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864011802,"data":{"ts":1782864011698,"rpi":false,"px":"15.21","src":0,"sx":"35.89418","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8110360Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864011809,"data":{"ts":1782864011698,"rpi":false,"px":"3.155","src":0,"sx":"78.70","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8114726Z {"topic":"trade@PERP_STRK_USDT","ts":1782864011810,"data":{"ts":1782864011700,"rpi":false,"px":"0.0292","src":0,"sx":"194.0","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8117073Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864011809,"data":{"ts":1782864011698,"rpi":false,"px":"3.155","src":0,"sx":"41.77","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8117173Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864011809,"data":{"ts":1782864011698,"rpi":false,"px":"3.155","src":0,"sx":"24.12","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8123507Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864011810,"data":{"ts":1782864011698,"rpi":false,"px":"0.001414","src":0,"sx":"4142","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8123529Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864011810,"data":{"ts":1782864011698,"rpi":false,"px":"0.001414","src":0,"sx":"4949","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8153589Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864011814,"data":{"ts":1782864011698,"rpi":false,"px":"546.7","src":0,"sx":"4.193","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8250890Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864011819,"data":{"ts":1782864011698,"rpi":false,"px":"0.3785","src":0,"sx":"13.624","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8250900Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864011819,"data":{"ts":1782864011698,"rpi":false,"px":"0.3785","src":0,"sx":"19.992","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8264705Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864011824,"data":{"ts":1782864011700,"rpi":false,"px":"73.70","src":0,"sx":"6.272","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8264721Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864011824,"data":{"ts":1782864011700,"rpi":false,"px":"73.70","src":0,"sx":"8.110","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8272099Z {"topic":"trade@PERP_ALT_USDT","ts":1782864011825,"data":{"ts":1782864011698,"rpi":false,"px":"0.00562","src":0,"sx":"1422","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8276594Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864011826,"data":{"ts":1782864011698,"rpi":false,"px":"1.510","src":0,"sx":"18.92","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8276605Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864011826,"data":{"ts":1782864011698,"rpi":false,"px":"1.510","src":0,"sx":"11.32","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8328237Z {"topic":"trade@PERP_BERA_USDT","ts":1782864011831,"data":{"ts":1782864011700,"rpi":false,"px":"0.202","src":0,"sx":"13","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8328257Z {"topic":"trade@PERP_BERA_USDT","ts":1782864011831,"data":{"ts":1782864011700,"rpi":false,"px":"0.203","src":0,"sx":"10","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8396988Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864011838,"data":{"ts":1782864011699,"rpi":false,"px":"0.0001118","src":0,"sx":"44845","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8397006Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864011838,"data":{"ts":1782864011699,"rpi":false,"px":"0.0001118","src":0,"sx":"44328","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8397009Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864011838,"data":{"ts":1782864011699,"rpi":false,"px":"0.0001118","src":0,"sx":"38608","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8409204Z {"topic":"trade@PERP_XAI_USDT","ts":1782864011839,"data":{"ts":1782864011699,"rpi":false,"px":"0.00690","src":0,"sx":"9442.6","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8409268Z {"topic":"trade@PERP_XAI_USDT","ts":1782864011839,"data":{"ts":1782864011699,"rpi":false,"px":"0.00690","src":0,"sx":"3162.3","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8409313Z {"topic":"trade@PERP_XAI_USDT","ts":1782864011839,"data":{"ts":1782864011699,"rpi":false,"px":"0.00690","src":0,"sx":"9383.3","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8409334Z {"topic":"trade@PERP_XAI_USDT","ts":1782864011839,"data":{"ts":1782864011699,"rpi":false,"px":"0.00690","src":0,"sx":"21677.7","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8492864Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864011848,"data":{"ts":1782864011699,"rpi":false,"px":"0.004247","src":0,"sx":"1262","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8492950Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864011848,"data":{"ts":1782864011699,"rpi":false,"px":"0.004247","src":0,"sx":"1501","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8492972Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864011848,"data":{"ts":1782864011699,"rpi":false,"px":"0.004247","src":0,"sx":"1173","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8540600Z {"topic":"trade@PERP_ERA_USDT","ts":1782864011851,"data":{"ts":1782864011698,"rpi":false,"px":"0.0786","src":0,"sx":"74","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8540631Z {"topic":"trade@PERP_ERA_USDT","ts":1782864011851,"data":{"ts":1782864011698,"rpi":false,"px":"0.0786","src":0,"sx":"70","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8540637Z {"topic":"trade@PERP_ERA_USDT","ts":1782864011851,"data":{"ts":1782864011698,"rpi":false,"px":"0.0786","src":0,"sx":"75","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8554783Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864011853,"data":{"ts":1782864011699,"rpi":false,"px":"0.0658","src":0,"sx":"82.97","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8557802Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864011853,"data":{"ts":1782864011699,"rpi":false,"px":"0.0658","src":0,"sx":"92.74","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8593352Z {"topic":"trade@PERP_ICP_USDT","ts":1782864011858,"data":{"ts":1782864011699,"rpi":false,"px":"2.098","src":0,"sx":"15.04","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8593367Z {"topic":"trade@PERP_ICP_USDT","ts":1782864011858,"data":{"ts":1782864011699,"rpi":false,"px":"2.098","src":0,"sx":"16.57","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8633609Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864011862,"data":{"ts":1782864011698,"rpi":false,"px":"0.18809","src":0,"sx":"21.1","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8633676Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864011862,"data":{"ts":1782864011698,"rpi":false,"px":"0.18809","src":0,"sx":"35.4","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8654842Z {"topic":"trade@PERP_UNI_USDT","ts":1782864011864,"data":{"ts":1782864011699,"rpi":false,"px":"2.776","src":0,"sx":"36.8","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8654864Z {"topic":"trade@PERP_UNI_USDT","ts":1782864011864,"data":{"ts":1782864011699,"rpi":false,"px":"2.776","src":0,"sx":"35.0","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8657613Z {"topic":"trade@PERP_DASH_USDT","ts":1782864011863,"data":{"ts":1782864011699,"rpi":false,"px":"32.53","src":0,"sx":"13.396","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8657619Z {"topic":"trade@PERP_DASH_USDT","ts":1782864011863,"data":{"ts":1782864011699,"rpi":false,"px":"32.53","src":0,"sx":"4.982","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8657622Z {"topic":"trade@PERP_DASH_USDT","ts":1782864011863,"data":{"ts":1782864011699,"rpi":false,"px":"32.53","src":0,"sx":"8.254","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8682656Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864011866,"data":{"ts":1782864011698,"rpi":false,"px":"1.8977","src":0,"sx":"2.9","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8691443Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864011867,"data":{"ts":1782864011700,"rpi":false,"px":"0.01421","src":0,"sx":"507","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8691457Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864011867,"data":{"ts":1782864011700,"rpi":false,"px":"0.01421","src":0,"sx":"436","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8691460Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864011867,"data":{"ts":1782864011700,"rpi":false,"px":"0.01421","src":0,"sx":"503","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8717659Z {"topic":"trade@SPOT_OP_USDT","ts":1782864011870,"data":{"ts":1782864011698,"rpi":false,"px":"0.0967","src":0,"sx":"69.89","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8717734Z {"topic":"trade@SPOT_OP_USDT","ts":1782864011870,"data":{"ts":1782864011698,"rpi":false,"px":"0.0967","src":0,"sx":"58.73","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8766678Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864011875,"data":{"ts":1782864011698,"rpi":false,"px":"0.3154","src":0,"sx":"18.5","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8767532Z {"topic":"trade@PERP_H_USDT","ts":1782864011874,"data":{"ts":1782864011700,"rpi":false,"px":"0.08440","src":0,"sx":"73","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8767563Z {"topic":"trade@PERP_H_USDT","ts":1782864011874,"data":{"ts":1782864011700,"rpi":false,"px":"0.08440","src":0,"sx":"69","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8767583Z {"topic":"trade@PERP_H_USDT","ts":1782864011874,"data":{"ts":1782864011700,"rpi":false,"px":"0.08440","src":0,"sx":"90","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8775672Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864011876,"data":{"ts":1782864011699,"rpi":false,"px":"0.00814","src":0,"sx":"149","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8775771Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864011876,"data":{"ts":1782864011699,"rpi":false,"px":"0.00816","src":0,"sx":"164","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8775778Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864011876,"data":{"ts":1782864011699,"rpi":false,"px":"0.00814","src":0,"sx":"139","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8784995Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864011877,"data":{"ts":1782864011700,"rpi":false,"px":"0.3386","src":0,"sx":"33","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8785078Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864011877,"data":{"ts":1782864011700,"rpi":false,"px":"0.3386","src":0,"sx":"29","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8815333Z {"topic":"trade@PERP_0G_USDT","ts":1782864011879,"data":{"ts":1782864011699,"rpi":false,"px":"0.2024","src":0,"sx":"14","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8833717Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864011881,"data":{"ts":1782864011698,"rpi":false,"px":"0.0659","src":0,"sx":"88.9","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8894159Z {"topic":"trade@PERP_IO_USDT","ts":1782864011888,"data":{"ts":1782864011699,"rpi":false,"px":"0.1653","src":0,"sx":"54.0","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8894178Z {"topic":"trade@PERP_IO_USDT","ts":1782864011888,"data":{"ts":1782864011699,"rpi":false,"px":"0.1653","src":0,"sx":"73.7","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8894182Z {"topic":"trade@PERP_IO_USDT","ts":1782864011888,"data":{"ts":1782864011699,"rpi":false,"px":"0.1653","src":0,"sx":"48.3","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8901533Z {"topic":"trade@SPOT_POL_USDT","ts":1782864011888,"data":{"ts":1782864011698,"rpi":false,"px":"0.0686","src":0,"sx":"100.61","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8901552Z {"topic":"trade@SPOT_POL_USDT","ts":1782864011888,"data":{"ts":1782864011698,"rpi":false,"px":"0.0686","src":0,"sx":"58.19","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8922112Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864011890,"data":{"ts":1782864011698,"rpi":false,"px":"0.2122","src":0,"sx":"35.702","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8936590Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864011892,"data":{"ts":1782864011698,"rpi":false,"px":"0.0008078","src":0,"sx":"5361","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8943798Z {"topic":"trade@SPOT_W_USDT","ts":1782864011893,"data":{"ts":1782864011699,"rpi":false,"px":"0.00945","src":0,"sx":"429.44","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8943820Z {"topic":"trade@SPOT_W_USDT","ts":1782864011893,"data":{"ts":1782864011699,"rpi":false,"px":"0.00943","src":0,"sx":"367.02","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:11.8973385Z {"topic":"trade@PERP_LA_USDT","ts":1782864011895,"data":{"ts":1782864011700,"rpi":false,"px":"0.0597","src":0,"sx":"28.4","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8978414Z {"topic":"trade@PERP_LA_USDT","ts":1782864011895,"data":{"ts":1782864011700,"rpi":false,"px":"0.0597","src":0,"sx":"40.5","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8978433Z {"topic":"trade@PERP_LA_USDT","ts":1782864011895,"data":{"ts":1782864011700,"rpi":false,"px":"0.0597","src":0,"sx":"31.4","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:11.8995022Z {"topic":"trade@PERP_CKB_USDT","ts":1782864011897,"data":{"ts":1782864011698,"rpi":false,"px":"0.000872","src":0,"sx":"6512","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:12.1591043Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864012157,"data":{"ts":1782864011195,"rpi":false,"px":"0.0427","src":0,"sx":"152.87","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2140265Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864012212,"data":{"ts":1782864012202,"rpi":false,"px":"1.515","src":0,"sx":"14.564","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2140292Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864012212,"data":{"ts":1782864012202,"rpi":false,"px":"1.514","src":0,"sx":"16.566","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2140297Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864012212,"data":{"ts":1782864012202,"rpi":false,"px":"1.515","src":0,"sx":"14.597","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2144218Z {"topic":"trade@PERP_ILV_USDT","ts":1782864012212,"data":{"ts":1782864012202,"rpi":false,"px":"2.789","src":0,"sx":"71.60","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2173326Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864012214,"data":{"ts":1782864012201,"rpi":false,"px":"0.0343","src":0,"sx":"94.7","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2195883Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864012218,"data":{"ts":1782864012203,"rpi":false,"px":"2251.76","src":0,"sx":"8.89","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2195909Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864012218,"data":{"ts":1782864012203,"rpi":false,"px":"2251.76","src":0,"sx":"7.21","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2195914Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864012218,"data":{"ts":1782864012203,"rpi":false,"px":"2251.76","src":0,"sx":"5.23","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2247293Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864012222,"data":{"ts":1782864012202,"rpi":false,"px":"0.2028","src":0,"sx":"17.37","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2247412Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864012222,"data":{"ts":1782864012202,"rpi":false,"px":"0.2028","src":0,"sx":"16.13","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2247417Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864012222,"data":{"ts":1782864012202,"rpi":false,"px":"0.2028","src":0,"sx":"20.05","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2254915Z {"topic":"trade@PERP_COMP_USDT","ts":1782864012222,"data":{"ts":1782864012203,"rpi":false,"px":"15.20","src":0,"sx":"50.37","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2254960Z {"topic":"trade@PERP_COMP_USDT","ts":1782864012222,"data":{"ts":1782864012203,"rpi":false,"px":"15.20","src":0,"sx":"44.63","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2263781Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864012224,"data":{"ts":1782864012204,"rpi":false,"px":"0.1099","src":0,"sx":"78","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2263794Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864012224,"data":{"ts":1782864012204,"rpi":false,"px":"0.1099","src":0,"sx":"70","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2294946Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864012227,"data":{"ts":1782864012202,"rpi":false,"px":"3999.18","src":0,"sx":"0.3748","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2294962Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864012227,"data":{"ts":1782864012202,"rpi":false,"px":"3999.18","src":0,"sx":"0.3771","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2294968Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864012227,"data":{"ts":1782864012202,"rpi":false,"px":"3999.18","src":0,"sx":"0.5154","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2305530Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864012228,"data":{"ts":1782864012204,"rpi":false,"px":"41.95","src":0,"sx":"10.169615","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2379769Z {"topic":"trade@PERP_AERO_USDT","ts":1782864012236,"data":{"ts":1782864012202,"rpi":false,"px":"0.4776","src":0,"sx":"20.0","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2421442Z {"topic":"trade@PERP_BSV_USDT","ts":1782864012240,"data":{"ts":1782864012201,"rpi":false,"px":"12.80","src":0,"sx":"42.77","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2421467Z {"topic":"trade@PERP_BSV_USDT","ts":1782864012240,"data":{"ts":1782864012201,"rpi":false,"px":"12.80","src":0,"sx":"21.49","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2423480Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864012240,"data":{"ts":1782864012201,"rpi":false,"px":"4.553","src":0,"sx":"71.35","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2430551Z {"topic":"trade@PERP_REZ_USDT","ts":1782864012242,"data":{"ts":1782864012203,"rpi":false,"px":"0.003001","src":0,"sx":"2223","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2464966Z {"topic":"trade@PERP_ONT_USDT","ts":1782864012244,"data":{"ts":1782864012202,"rpi":false,"px":"0.04219","src":0,"sx":"105.2","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2464982Z {"topic":"trade@PERP_ONT_USDT","ts":1782864012244,"data":{"ts":1782864012202,"rpi":false,"px":"0.04219","src":0,"sx":"152.2","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2531756Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864012251,"data":{"ts":1782864012201,"rpi":false,"px":"0.01013","src":0,"sx":"666","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2531777Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864012251,"data":{"ts":1782864012201,"rpi":false,"px":"0.01013","src":0,"sx":"423","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2544838Z {"topic":"trade@PERP_XLM_USDT","ts":1782864012252,"data":{"ts":1782864012203,"rpi":false,"px":"0.18928","src":0,"sx":"36","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2579655Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864012256,"data":{"ts":1782864012203,"rpi":false,"px":"0.6230","src":0,"sx":"9","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2579860Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864012256,"data":{"ts":1782864012203,"rpi":false,"px":"0.6230","src":0,"sx":"9","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2579879Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864012256,"data":{"ts":1782864012203,"rpi":false,"px":"0.6230","src":0,"sx":"14","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2610807Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864012259,"data":{"ts":1782864012201,"rpi":false,"px":"0.0828","src":0,"sx":"84","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2610819Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864012259,"data":{"ts":1782864012201,"rpi":false,"px":"0.0828","src":0,"sx":"67","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2635034Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864012262,"data":{"ts":1782864012203,"rpi":false,"px":"1.319","src":0,"sx":"6.8","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2672768Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864012265,"data":{"ts":1782864012203,"rpi":false,"px":"0.03988","src":0,"sx":"110.09","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2722096Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864012270,"data":{"ts":1782864012202,"rpi":false,"px":"0.2196","src":0,"sx":"32.1043","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2722120Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864012270,"data":{"ts":1782864012202,"rpi":false,"px":"0.2196","src":0,"sx":"33.2524","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2724658Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864012270,"data":{"ts":1782864012202,"rpi":false,"px":"0.02394","src":0,"sx":"123.7","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2724675Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864012270,"data":{"ts":1782864012202,"rpi":false,"px":"0.02394","src":0,"sx":"229.1","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2777533Z {"topic":"trade@PERP_GRT_USDT","ts":1782864012276,"data":{"ts":1782864012202,"rpi":false,"px":"0.01769","src":0,"sx":"324","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2777557Z {"topic":"trade@PERP_GRT_USDT","ts":1782864012276,"data":{"ts":1782864012202,"rpi":false,"px":"0.01769","src":0,"sx":"329","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2782207Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864012277,"data":{"ts":1782864012204,"rpi":false,"px":"0.000872","src":0,"sx":"6902","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2850270Z {"topic":"trade@PERP_S_USDT","ts":1782864012283,"data":{"ts":1782864012203,"rpi":false,"px":"0.0226","src":0,"sx":"200","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2886624Z {"topic":"trade@PERP_GLM_USDT","ts":1782864012287,"data":{"ts":1782864012202,"rpi":false,"px":"0.10544","src":0,"sx":"62","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2888964Z {"topic":"trade@PERP_GLM_USDT","ts":1782864012287,"data":{"ts":1782864012202,"rpi":false,"px":"0.10544","src":0,"sx":"70","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2917766Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864012289,"data":{"ts":1782864012201,"rpi":false,"px":"399.19","src":0,"sx":"3.678","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2917790Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864012290,"data":{"ts":1782864012203,"rpi":false,"px":"0.2203","src":0,"sx":"30.84","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2917794Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864012290,"data":{"ts":1782864012203,"rpi":false,"px":"0.2203","src":0,"sx":"35.09","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2927888Z {"topic":"trade@PERP_APT_USDT","ts":1782864012291,"data":{"ts":1782864012203,"rpi":false,"px":"0.573","src":0,"sx":"9.11","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2988976Z {"topic":"trade@PERP_BOME_USDT","ts":1782864012296,"data":{"ts":1782864012203,"rpi":false,"px":"0.0004095","src":0,"sx":"16101","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2989006Z {"topic":"trade@PERP_BOME_USDT","ts":1782864012296,"data":{"ts":1782864012203,"rpi":false,"px":"0.0004095","src":0,"sx":"19531","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2989012Z {"topic":"trade@PERP_BOME_USDT","ts":1782864012296,"data":{"ts":1782864012203,"rpi":false,"px":"0.0004095","src":0,"sx":"22238","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2996824Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864012298,"data":{"ts":1782864012204,"rpi":false,"px":"0.00667","src":0,"sx":"577","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:12.2996844Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864012298,"data":{"ts":1782864012204,"rpi":false,"px":"0.00668","src":0,"sx":"385","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:12.2996847Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864012298,"data":{"ts":1782864012204,"rpi":false,"px":"0.00668","src":0,"sx":"563","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3004678Z {"topic":"trade@PERP_W_USDT","ts":1782864012299,"data":{"ts":1782864012204,"rpi":false,"px":"0.00944","src":0,"sx":"304.6","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3004702Z {"topic":"trade@PERP_W_USDT","ts":1782864012299,"data":{"ts":1782864012204,"rpi":false,"px":"0.00944","src":0,"sx":"540.2","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3005533Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864012298,"data":{"ts":1782864012201,"rpi":false,"px":"0.321","src":0,"sx":"10.70","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3047405Z {"topic":"trade@PERP_IMX_USDT","ts":1782864012303,"data":{"ts":1782864012201,"rpi":false,"px":"0.1142","src":0,"sx":"39.0","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3047422Z {"topic":"trade@PERP_IMX_USDT","ts":1782864012303,"data":{"ts":1782864012201,"rpi":false,"px":"0.1142","src":0,"sx":"50.0","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3081445Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864012306,"data":{"ts":1782864012201,"rpi":false,"px":"0.4070","src":0,"sx":"27.3","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3081462Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864012306,"data":{"ts":1782864012201,"rpi":false,"px":"0.4070","src":0,"sx":"24.2","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3081468Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864012306,"data":{"ts":1782864012201,"rpi":false,"px":"0.4070","src":0,"sx":"27.5","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3184907Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864012316,"data":{"ts":1782864012202,"rpi":false,"px":"0.00820","src":0,"sx":"726","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3184934Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864012316,"data":{"ts":1782864012202,"rpi":false,"px":"0.00822","src":0,"sx":"496","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3211047Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864012318,"data":{"ts":1782864012202,"rpi":false,"px":"85.09","src":0,"sx":"6.359","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3238688Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864012322,"data":{"ts":1782864012201,"rpi":false,"px":"0.6910","src":0,"sx":"9.9","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3239597Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864012321,"data":{"ts":1782864012201,"rpi":false,"px":"0.964","src":0,"sx":"7.57","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3239606Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864012321,"data":{"ts":1782864012201,"rpi":false,"px":"0.965","src":0,"sx":"6.68","s":"SPOT_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3255537Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864012324,"data":{"ts":1782864012201,"rpi":false,"px":"0.0761","src":0,"sx":"93.2319","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3272508Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864012325,"data":{"ts":1782864012201,"rpi":false,"px":"0.01783","src":0,"sx":"200","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3272535Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864012325,"data":{"ts":1782864012201,"rpi":false,"px":"0.01783","src":0,"sx":"250","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3289497Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864012326,"data":{"ts":1782864012202,"rpi":false,"px":"2.100","src":0,"sx":"16.47","s":"SPOT_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3293957Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864012326,"data":{"ts":1782864012203,"rpi":false,"px":"0.5619","src":0,"sx":"22.9","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3294076Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864012326,"data":{"ts":1782864012203,"rpi":false,"px":"0.5619","src":0,"sx":"16.5","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3294081Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864012326,"data":{"ts":1782864012203,"rpi":false,"px":"0.5619","src":0,"sx":"19.0","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3325293Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864012331,"data":{"ts":1782864012201,"rpi":false,"px":"1.0011","src":0,"sx":"6.90","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3325315Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864012331,"data":{"ts":1782864012201,"rpi":false,"px":"1.0011","src":0,"sx":"9.86","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3325319Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864012331,"data":{"ts":1782864012201,"rpi":false,"px":"1.0011","src":0,"sx":"6.74","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3354850Z {"topic":"trade@PERP_TAO_USDT","ts":1782864012333,"data":{"ts":1782864012203,"rpi":false,"px":"202.2","src":0,"sx":"2.731","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3354872Z {"topic":"trade@PERP_TAO_USDT","ts":1782864012333,"data":{"ts":1782864012203,"rpi":false,"px":"202.0","src":0,"sx":"2.298","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3354876Z {"topic":"trade@PERP_ACT_USDT","ts":1782864012333,"data":{"ts":1782864012202,"rpi":false,"px":"0.01022","src":0,"sx":"532","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3368925Z {"topic":"trade@PERP_ME_USDT","ts":1782864012334,"data":{"ts":1782864012203,"rpi":false,"px":"0.0562","src":0,"sx":"58.6","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3370212Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864012333,"data":{"ts":1782864012201,"rpi":false,"px":"0.00457","src":0,"sx":"595","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3370304Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864012333,"data":{"ts":1782864012201,"rpi":false,"px":"0.00457","src":0,"sx":"742","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3382979Z {"topic":"trade@PERP_WCT_USDT","ts":1782864012336,"data":{"ts":1782864012202,"rpi":false,"px":"0.0415","src":0,"sx":"143","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3383014Z {"topic":"trade@PERP_WCT_USDT","ts":1782864012336,"data":{"ts":1782864012202,"rpi":false,"px":"0.0415","src":0,"sx":"94","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3383017Z {"topic":"trade@PERP_WCT_USDT","ts":1782864012336,"data":{"ts":1782864012202,"rpi":false,"px":"0.0415","src":0,"sx":"137","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3442266Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864012342,"data":{"ts":1782864012201,"rpi":false,"px":"85.19","src":0,"sx":"7.7793","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3474225Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864012345,"data":{"ts":1782864012203,"rpi":false,"px":"0.1487","src":0,"sx":"35","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3474247Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864012346,"data":{"ts":1782864012203,"rpi":false,"px":"0.1487","src":0,"sx":"32","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3474490Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864012346,"data":{"ts":1782864012203,"rpi":false,"px":"0.1487","src":0,"sx":"26","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3526922Z {"topic":"trade@PERP_ETH_USDT","ts":1782864012351,"data":{"ts":1782864012203,"rpi":false,"px":"1571.7","src":0,"sx":"1.0750","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3526933Z {"topic":"trade@PERP_ETH_USDT","ts":1782864012351,"data":{"ts":1782864012203,"rpi":false,"px":"1571.7","src":0,"sx":"1.5975","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3526936Z {"topic":"trade@PERP_ETH_USDT","ts":1782864012351,"data":{"ts":1782864012203,"rpi":false,"px":"1571.7","src":0,"sx":"1.4330","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3564330Z {"topic":"trade@PERP_RARE_USDT","ts":1782864012354,"data":{"ts":1782864012201,"rpi":false,"px":"0.01195","src":0,"sx":"544","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3564418Z {"topic":"trade@PERP_RARE_USDT","ts":1782864012354,"data":{"ts":1782864012201,"rpi":false,"px":"0.01193","src":0,"sx":"594","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3566816Z {"topic":"trade@PERP_CFX_USDT","ts":1782864012354,"data":{"ts":1782864012202,"rpi":false,"px":"0.04262","src":0,"sx":"149","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3566833Z {"topic":"trade@PERP_CFX_USDT","ts":1782864012354,"data":{"ts":1782864012202,"rpi":false,"px":"0.04262","src":0,"sx":"123","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3566837Z {"topic":"trade@PERP_CFX_USDT","ts":1782864012354,"data":{"ts":1782864012202,"rpi":false,"px":"0.04262","src":0,"sx":"146","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3594204Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864012357,"data":{"ts":1782864012203,"rpi":false,"px":"0.07127","src":0,"sx":"126","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3649741Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864012363,"data":{"ts":1782864012203,"rpi":false,"px":"1572.85","src":0,"sx":"0.941061","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3649758Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864012363,"data":{"ts":1782864012203,"rpi":false,"px":"1572.85","src":0,"sx":"1.614225","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3649762Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864012363,"data":{"ts":1782864012203,"rpi":false,"px":"1572.83","src":0,"sx":"1.383616","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3649766Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864012363,"data":{"ts":1782864012203,"rpi":false,"px":"1572.85","src":0,"sx":"0.991856","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3649769Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864012363,"data":{"ts":1782864012203,"rpi":false,"px":"1572.85","src":0,"sx":"1.121971","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3657709Z {"topic":"trade@PERP_SOL_USDT","ts":1782864012363,"data":{"ts":1782864012201,"rpi":false,"px":"73.67","src":0,"sx":"9.443","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3658328Z {"topic":"trade@PERP_XRP_USDT","ts":1782864012364,"data":{"ts":1782864012264,"rpi":false,"px":"1.0393","src":0,"sx":"4","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3659289Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864012364,"data":{"ts":1782864012201,"rpi":false,"px":"0.3339","src":0,"sx":"14.30","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3659303Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864012364,"data":{"ts":1782864012201,"rpi":false,"px":"0.3339","src":0,"sx":"10.81","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3662233Z {"topic":"trade@PERP_XRP_USDT","ts":1782864012364,"data":{"ts":1782864012264,"rpi":false,"px":"1.0393","src":0,"sx":"6","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3662308Z {"topic":"trade@PERP_XRP_USDT","ts":1782864012364,"data":{"ts":1782864012264,"rpi":false,"px":"1.0393","src":0,"sx":"6","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3703276Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864012368,"data":{"ts":1782864012201,"rpi":false,"px":"0.0828","src":0,"sx":"84.89","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3703299Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864012368,"data":{"ts":1782864012201,"rpi":false,"px":"0.0828","src":0,"sx":"62.46","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3734485Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864012371,"data":{"ts":1782864012203,"rpi":false,"px":"0.2025","src":0,"sx":"22.9","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3734489Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864012371,"data":{"ts":1782864012203,"rpi":false,"px":"0.2025","src":0,"sx":"15.7","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3757943Z {"topic":"trade@PERP_MINA_USDT","ts":1782864012373,"data":{"ts":1782864012202,"rpi":false,"px":"0.0377","src":0,"sx":"123","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3757962Z {"topic":"trade@PERP_MINA_USDT","ts":1782864012373,"data":{"ts":1782864012202,"rpi":false,"px":"0.0377","src":0,"sx":"152","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3768647Z {"topic":"trade@PERP_ATH_USDT","ts":1782864012374,"data":{"ts":1782864012203,"rpi":false,"px":"0.00413","src":0,"sx":"1009","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3768687Z {"topic":"trade@PERP_ATH_USDT","ts":1782864012374,"data":{"ts":1782864012203,"rpi":false,"px":"0.00413","src":0,"sx":"870","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3775520Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864012376,"data":{"ts":1782864012202,"rpi":false,"px":"0.0710","src":0,"sx":"53","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3775533Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864012376,"data":{"ts":1782864012202,"rpi":false,"px":"0.0708","src":0,"sx":"64","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3795421Z {"topic":"trade@SPOT_VET_USDT","ts":1782864012377,"data":{"ts":1782864012202,"rpi":false,"px":"0.00439","src":0,"sx":"1355.1","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3809070Z {"topic":"trade@PERP_ENA_USDT","ts":1782864012379,"data":{"ts":1782864012204,"rpi":false,"px":"0.0721","src":0,"sx":"53","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3816589Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864012379,"data":{"ts":1782864012203,"rpi":false,"px":"0.3087","src":0,"sx":"28.46","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3816603Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864012379,"data":{"ts":1782864012203,"rpi":false,"px":"0.3087","src":0,"sx":"35.22","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3816607Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864012379,"data":{"ts":1782864012203,"rpi":false,"px":"0.3087","src":0,"sx":"26.44","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3856054Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864012384,"data":{"ts":1782864012202,"rpi":false,"px":"0.0626","src":0,"sx":"119","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3856176Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864012384,"data":{"ts":1782864012202,"rpi":false,"px":"0.0626","src":0,"sx":"109","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3856218Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864012384,"data":{"ts":1782864012202,"rpi":false,"px":"0.0626","src":0,"sx":"106","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3916105Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864012389,"data":{"ts":1782864012204,"rpi":false,"px":"0.003335","src":0,"sx":"1805","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3929647Z {"topic":"trade@PERP_WAL_USDT","ts":1782864012390,"data":{"ts":1782864012201,"rpi":false,"px":"0.0305","src":0,"sx":"68","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3929771Z {"topic":"trade@PERP_WAL_USDT","ts":1782864012390,"data":{"ts":1782864012201,"rpi":false,"px":"0.0305","src":0,"sx":"67","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3929777Z {"topic":"trade@PERP_WAL_USDT","ts":1782864012390,"data":{"ts":1782864012201,"rpi":false,"px":"0.0305","src":0,"sx":"72","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3935917Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864012391,"data":{"ts":1782864012203,"rpi":false,"px":"0.00000420","src":0,"sx":"1502760","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3937716Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864012392,"data":{"ts":1782864012201,"rpi":false,"px":"0.03186","src":0,"sx":"106","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3937729Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864012392,"data":{"ts":1782864012201,"rpi":false,"px":"0.03186","src":0,"sx":"104","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3961761Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864012394,"data":{"ts":1782864012203,"rpi":false,"px":"2.779","src":0,"sx":"101.28","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3967253Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864012394,"data":{"ts":1782864012203,"rpi":false,"px":"200.2","src":0,"sx":"4.80431","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3967275Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864012395,"data":{"ts":1782864012202,"rpi":false,"px":"0.8207","src":0,"sx":"18.1","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3967407Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864012394,"data":{"ts":1782864012203,"rpi":false,"px":"200.2","src":0,"sx":"5.46583","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:12.3967572Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864012394,"data":{"ts":1782864012203,"rpi":false,"px":"200.2","src":0,"sx":"5.20249","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3999635Z {"topic":"trade@PERP_MON_USDT","ts":1782864012398,"data":{"ts":1782864012201,"rpi":false,"px":"0.01833","src":0,"sx":"385","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3999735Z {"topic":"trade@PERP_MON_USDT","ts":1782864012398,"data":{"ts":1782864012201,"rpi":false,"px":"0.01833","src":0,"sx":"328","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:12.3999740Z {"topic":"trade@PERP_MON_USDT","ts":1782864012398,"data":{"ts":1782864012201,"rpi":false,"px":"0.01833","src":0,"sx":"292","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:12.4008692Z {"topic":"trade@PERP_MERL_USDT","ts":1782864012399,"data":{"ts":1782864012202,"rpi":false,"px":"0.01862","src":0,"sx":"240.6","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7104292Z {"topic":"trade@PERP_YB_USDT","ts":1782864012708,"data":{"ts":1782864012707,"rpi":false,"px":"0.0673","src":0,"sx":"43","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7112496Z {"topic":"trade@PERP_BCH_USDT","ts":1782864012709,"data":{"ts":1782864012705,"rpi":false,"px":"199.99","src":0,"sx":"4.929","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7112514Z {"topic":"trade@PERP_BCH_USDT","ts":1782864012709,"data":{"ts":1782864012705,"rpi":false,"px":"199.99","src":0,"sx":"5.358","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7122225Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864012710,"data":{"ts":1782864012706,"rpi":false,"px":"0.01422","src":0,"sx":"347.2801","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7122242Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864012710,"data":{"ts":1782864012706,"rpi":false,"px":"0.01422","src":0,"sx":"304.9426","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7122246Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864012710,"data":{"ts":1782864012706,"rpi":false,"px":"0.01422","src":0,"sx":"486.1861","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7154587Z {"topic":"trade@PERP_APE_USDT","ts":1782864012713,"data":{"ts":1782864012705,"rpi":false,"px":"0.1456","src":0,"sx":"59","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7154710Z {"topic":"trade@PERP_APE_USDT","ts":1782864012713,"data":{"ts":1782864012705,"rpi":false,"px":"0.1456","src":0,"sx":"69","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7160653Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864012714,"data":{"ts":1782864012707,"rpi":false,"px":"0.00498","src":0,"sx":"1300","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7185829Z {"topic":"trade@SPOT_APE_USDT","ts":1782864012716,"data":{"ts":1782864012706,"rpi":false,"px":"0.1457","src":0,"sx":"71.4862","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7185838Z {"topic":"trade@SPOT_APE_USDT","ts":1782864012717,"data":{"ts":1782864012706,"rpi":false,"px":"0.1457","src":0,"sx":"90.7373","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7204952Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864012718,"data":{"ts":1782864012706,"rpi":false,"px":"6.53","src":0,"sx":"11.361","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7204964Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864012718,"data":{"ts":1782864012706,"rpi":false,"px":"6.53","src":0,"sx":"29.309","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7205055Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864012718,"data":{"ts":1782864012706,"rpi":false,"px":"6.53","src":0,"sx":"45.740","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7227647Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864012720,"data":{"ts":1782864012707,"rpi":false,"px":"0.203","src":0,"sx":"19.160","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7227662Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864012720,"data":{"ts":1782864012707,"rpi":false,"px":"0.202","src":0,"sx":"12.755","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7227666Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864012721,"data":{"ts":1782864012707,"rpi":false,"px":"0.00227","src":0,"sx":"1664","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7268148Z {"topic":"trade@SPOT_A_USDT","ts":1782864012725,"data":{"ts":1782864012705,"rpi":false,"px":"0.0632","src":0,"sx":"117.19","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7268172Z {"topic":"trade@SPOT_A_USDT","ts":1782864012725,"data":{"ts":1782864012705,"rpi":false,"px":"0.0632","src":0,"sx":"77.72","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7268175Z {"topic":"trade@SPOT_A_USDT","ts":1782864012725,"data":{"ts":1782864012705,"rpi":false,"px":"0.0632","src":0,"sx":"114.06","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7295172Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864012728,"data":{"ts":1782864012707,"rpi":false,"px":"0.06562","src":0,"sx":"77.30","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7295266Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864012728,"data":{"ts":1782864012707,"rpi":false,"px":"0.06562","src":0,"sx":"119.81","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7295270Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864012728,"data":{"ts":1782864012707,"rpi":false,"px":"0.06562","src":0,"sx":"79.54","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7352025Z {"topic":"trade@PERP_INIT_USDT","ts":1782864012733,"data":{"ts":1782864012705,"rpi":false,"px":"0.0523","src":0,"sx":"117","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7352054Z {"topic":"trade@PERP_INIT_USDT","ts":1782864012733,"data":{"ts":1782864012705,"rpi":false,"px":"0.0523","src":0,"sx":"78","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7400860Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864012738,"data":{"ts":1782864012705,"rpi":false,"px":"1.509","src":0,"sx":"14.9","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7407317Z {"topic":"trade@PERP_JUP_USDT","ts":1782864012738,"data":{"ts":1782864012572,"rpi":false,"px":"0.2118","src":0,"sx":"32","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7407394Z {"topic":"trade@PERP_JUP_USDT","ts":1782864012738,"data":{"ts":1782864012572,"rpi":false,"px":"0.2118","src":0,"sx":"62","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7407399Z {"topic":"trade@PERP_JUP_USDT","ts":1782864012738,"data":{"ts":1782864012572,"rpi":false,"px":"0.2119","src":0,"sx":"58","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7462726Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864012744,"data":{"ts":1782864012706,"rpi":false,"px":"0.3559","src":0,"sx":"22.0","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7462911Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864012744,"data":{"ts":1782864012706,"rpi":false,"px":"0.3559","src":0,"sx":"22.7","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7485644Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864012747,"data":{"ts":1782864012574,"rpi":false,"px":"0.2401","src":0,"sx":"21.35","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7485658Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864012747,"data":{"ts":1782864012574,"rpi":false,"px":"0.2401","src":0,"sx":"25.64","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7541568Z {"topic":"trade@PERP_THE_USDT","ts":1782864012752,"data":{"ts":1782864012706,"rpi":false,"px":"0.0499","src":0,"sx":"51.5","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7541585Z {"topic":"trade@PERP_THE_USDT","ts":1782864012752,"data":{"ts":1782864012706,"rpi":false,"px":"0.0500","src":0,"sx":"73.5","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7560991Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864012754,"data":{"ts":1782864012707,"rpi":false,"px":"0.01039","src":0,"sx":"362","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7632211Z {"topic":"trade@PERP_SKY_USDT","ts":1782864012761,"data":{"ts":1782864012707,"rpi":false,"px":"0.05226","src":0,"sx":"105","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7632232Z {"topic":"trade@PERP_SKY_USDT","ts":1782864012762,"data":{"ts":1782864012707,"rpi":false,"px":"0.05226","src":0,"sx":"72","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7632236Z {"topic":"trade@PERP_SKY_USDT","ts":1782864012762,"data":{"ts":1782864012707,"rpi":false,"px":"0.05226","src":0,"sx":"78","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7635118Z {"topic":"trade@PERP_XMR_USDT","ts":1782864012762,"data":{"ts":1782864012705,"rpi":false,"px":"303.95","src":0,"sx":"2.235","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7635134Z {"topic":"trade@PERP_XMR_USDT","ts":1782864012762,"data":{"ts":1782864012705,"rpi":false,"px":"303.95","src":0,"sx":"2.505","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7635139Z {"topic":"trade@PERP_XMR_USDT","ts":1782864012762,"data":{"ts":1782864012705,"rpi":false,"px":"303.95","src":0,"sx":"1.790","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7650879Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864012763,"data":{"ts":1782864012707,"rpi":false,"px":"0.0622","src":0,"sx":"102","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7650893Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864012763,"data":{"ts":1782864012707,"rpi":false,"px":"0.0622","src":0,"sx":"79","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7650896Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864012763,"data":{"ts":1782864012707,"rpi":false,"px":"0.0624","src":0,"sx":"73","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7660259Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864012764,"data":{"ts":1782864012707,"rpi":false,"px":"0.1895","src":0,"sx":"29.7","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7742061Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864012772,"data":{"ts":1782864012706,"rpi":false,"px":"0.06956","src":0,"sx":"62.68","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7742297Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864012772,"data":{"ts":1782864012706,"rpi":false,"px":"0.06956","src":0,"sx":"73.85","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7742321Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864012772,"data":{"ts":1782864012706,"rpi":false,"px":"0.06956","src":0,"sx":"67.52","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7877071Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864012786,"data":{"ts":1782864012706,"rpi":false,"px":"0.1848","src":0,"sx":"33.6","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7877090Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864012786,"data":{"ts":1782864012706,"rpi":false,"px":"0.1848","src":0,"sx":"34.4","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7877095Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864012786,"data":{"ts":1782864012706,"rpi":false,"px":"0.1848","src":0,"sx":"41.2","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7900343Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864012788,"data":{"ts":1782864012705,"rpi":false,"px":"6.90","src":0,"sx":"26.41","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7900359Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864012788,"data":{"ts":1782864012705,"rpi":false,"px":"6.90","src":0,"sx":"25.94","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7994137Z {"topic":"trade@PERP_GMX_USDT","ts":1782864012797,"data":{"ts":1782864012705,"rpi":false,"px":"5.294","src":0,"sx":"22.87","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:12.7994162Z {"topic":"trade@PERP_GMX_USDT","ts":1782864012797,"data":{"ts":1782864012705,"rpi":false,"px":"5.294","src":0,"sx":"65.00","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:12.7994166Z {"topic":"trade@PERP_GMX_USDT","ts":1782864012797,"data":{"ts":1782864012705,"rpi":false,"px":"5.294","src":0,"sx":"55.13","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8063798Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864012804,"data":{"ts":1782864012706,"rpi":false,"px":"0.00876","src":0,"sx":"983","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8069057Z {"topic":"trade@PERP_TST_USDT","ts":1782864012805,"data":{"ts":1782864012707,"rpi":false,"px":"0.01051","src":0,"sx":"727","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8069070Z {"topic":"trade@PERP_TST_USDT","ts":1782864012805,"data":{"ts":1782864012707,"rpi":false,"px":"0.01051","src":0,"sx":"1039","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8110495Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864012809,"data":{"ts":1782864012706,"rpi":false,"px":"0.00880","src":0,"sx":"562","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8110515Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864012809,"data":{"ts":1782864012706,"rpi":false,"px":"0.00880","src":0,"sx":"405","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8118093Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864012811,"data":{"ts":1782864012706,"rpi":false,"px":"0.3213","src":0,"sx":"18.0","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8118110Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864012811,"data":{"ts":1782864012706,"rpi":false,"px":"0.3213","src":0,"sx":"14.7","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8126489Z {"topic":"trade@PERP_BB_USDT","ts":1782864012810,"data":{"ts":1782864012706,"rpi":false,"px":"0.01888","src":0,"sx":"303","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8132693Z {"topic":"trade@PERP_RSR_USDT","ts":1782864012811,"data":{"ts":1782864012706,"rpi":false,"px":"0.001068","src":0,"sx":"4871","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8169125Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864012815,"data":{"ts":1782864012707,"rpi":false,"px":"0.1142","src":0,"sx":"56.14","s":"SPOT_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8184785Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864012816,"data":{"ts":1782864012706,"rpi":false,"px":"0.00000412","src":0,"sx":"1078445","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8184802Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864012816,"data":{"ts":1782864012706,"rpi":false,"px":"0.00000411","src":0,"sx":"1389423","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8184807Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864012816,"data":{"ts":1782864012706,"rpi":false,"px":"0.00000411","src":0,"sx":"1116536","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8262886Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864012825,"data":{"ts":1782864012707,"rpi":false,"px":"0.07207","src":0,"sx":"75","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8262907Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864012825,"data":{"ts":1782864012707,"rpi":false,"px":"0.07207","src":0,"sx":"53","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8268235Z {"topic":"trade@PERP_YFI_USDT","ts":1782864012824,"data":{"ts":1782864012706,"rpi":false,"px":"1621","src":0,"sx":"0.4271","s":"PERP_YFI_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8319680Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864012830,"data":{"ts":1782864012706,"rpi":false,"px":"0.0893","src":0,"sx":"66","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8319702Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864012830,"data":{"ts":1782864012706,"rpi":false,"px":"0.0893","src":0,"sx":"56","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8319707Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864012830,"data":{"ts":1782864012706,"rpi":false,"px":"0.0893","src":0,"sx":"54","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8345343Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864012832,"data":{"ts":1782864012705,"rpi":false,"px":"0.0464","src":0,"sx":"83.1","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8345463Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864012832,"data":{"ts":1782864012705,"rpi":false,"px":"0.0466","src":0,"sx":"78.1","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8345469Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864012832,"data":{"ts":1782864012705,"rpi":false,"px":"0.0464","src":0,"sx":"76.0","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8352840Z {"topic":"trade@PERP_LTC_USDT","ts":1782864012833,"data":{"ts":1782864012729,"rpi":false,"px":"41.92","src":0,"sx":"12.69","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8352858Z {"topic":"trade@PERP_LTC_USDT","ts":1782864012833,"data":{"ts":1782864012729,"rpi":false,"px":"41.92","src":0,"sx":"9.63","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8364477Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864012835,"data":{"ts":1782864012706,"rpi":false,"px":"0.01868","src":0,"sx":"234.65","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8364496Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864012835,"data":{"ts":1782864012706,"rpi":false,"px":"0.01868","src":0,"sx":"266.86","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8364500Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864012835,"data":{"ts":1782864012706,"rpi":false,"px":"0.01868","src":0,"sx":"251.87","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8365229Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864012835,"data":{"ts":1782864012706,"rpi":false,"px":"0.5258","src":0,"sx":"12.74","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8365448Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864012835,"data":{"ts":1782864012706,"rpi":false,"px":"0.5258","src":0,"sx":"13.55","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8365511Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864012835,"data":{"ts":1782864012706,"rpi":false,"px":"0.5258","src":0,"sx":"7.99","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8375986Z {"topic":"trade@SPOT_STG_USDT","ts":1782864012836,"data":{"ts":1782864012707,"rpi":false,"px":"0.1672","src":0,"sx":"36.8","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8376004Z {"topic":"trade@SPOT_STG_USDT","ts":1782864012836,"data":{"ts":1782864012707,"rpi":false,"px":"0.1672","src":0,"sx":"31.8","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8460303Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864012844,"data":{"ts":1782864012705,"rpi":false,"px":"0.04066","src":0,"sx":"1406","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8460331Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864012844,"data":{"ts":1782864012705,"rpi":false,"px":"0.04066","src":0,"sx":"830","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8474451Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864012845,"data":{"ts":1782864012706,"rpi":false,"px":"0.01255","src":0,"sx":"294","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8474570Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864012845,"data":{"ts":1782864012706,"rpi":false,"px":"0.01255","src":0,"sx":"514","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8474616Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864012845,"data":{"ts":1782864012706,"rpi":false,"px":"0.01255","src":0,"sx":"351","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8476531Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864012846,"data":{"ts":1782864012705,"rpi":false,"px":"0.03325","src":0,"sx":"125.39","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8542766Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864012852,"data":{"ts":1782864012705,"rpi":false,"px":"0.0271","src":0,"sx":"275.5","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8542793Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864012852,"data":{"ts":1782864012705,"rpi":false,"px":"0.0271","src":0,"sx":"158.2","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8542798Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864012852,"data":{"ts":1782864012705,"rpi":false,"px":"0.0271","src":0,"sx":"164.2","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8595305Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864012857,"data":{"ts":1782864012705,"rpi":false,"px":"0.0001885","src":0,"sx":"63017","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8611440Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864012859,"data":{"ts":1782864012706,"rpi":false,"px":"0.1802","src":0,"sx":"18","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8614543Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864012859,"data":{"ts":1782864012706,"rpi":false,"px":"0.1802","src":0,"sx":"28","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8689533Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864012867,"data":{"ts":1782864012706,"rpi":false,"px":"0.671","src":0,"sx":"9.8","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8707152Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864012869,"data":{"ts":1782864012705,"rpi":false,"px":"0.4233","src":0,"sx":"28.4","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8707166Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864012869,"data":{"ts":1782864012705,"rpi":false,"px":"0.4233","src":0,"sx":"24.1","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8728595Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864012870,"data":{"ts":1782864012705,"rpi":false,"px":"4.075","src":0,"sx":"20.40","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8767581Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864012874,"data":{"ts":1782864012705,"rpi":false,"px":"0.006013","src":0,"sx":"1052","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8767601Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864012874,"data":{"ts":1782864012705,"rpi":false,"px":"0.006013","src":0,"sx":"957","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8801121Z {"topic":"trade@PERP_SPK_USDT","ts":1782864012878,"data":{"ts":1782864012706,"rpi":false,"px":"0.01755","src":0,"sx":"234","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8801202Z {"topic":"trade@PERP_SPK_USDT","ts":1782864012878,"data":{"ts":1782864012706,"rpi":false,"px":"0.01755","src":0,"sx":"295","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8878347Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864012885,"data":{"ts":1782864012706,"rpi":false,"px":"0.823","src":0,"sx":"13.23","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8878368Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864012885,"data":{"ts":1782864012706,"rpi":false,"px":"0.823","src":0,"sx":"11.03","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8878373Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864012885,"data":{"ts":1782864012706,"rpi":false,"px":"0.822","src":0,"sx":"14.51","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8897536Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864012889,"data":{"ts":1782864012707,"rpi":false,"px":"0.0730","src":0,"sx":"51.5","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8897551Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864012889,"data":{"ts":1782864012707,"rpi":false,"px":"0.0730","src":0,"sx":"69.6","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8897555Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864012889,"data":{"ts":1782864012707,"rpi":false,"px":"0.0732","src":0,"sx":"48.5","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8900308Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864012888,"data":{"ts":1782864012705,"rpi":false,"px":"58643.99","src":0,"sx":"0.093797","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8900319Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864012888,"data":{"ts":1782864012705,"rpi":false,"px":"58644.00","src":0,"sx":"0.134259","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8927579Z {"topic":"trade@PERP_POL_USDT","ts":1782864012890,"data":{"ts":1782864012707,"rpi":false,"px":"0.0685","src":0,"sx":"80","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8963845Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864012894,"data":{"ts":1782864012707,"rpi":false,"px":"0.002861","src":0,"sx":"2200","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8963861Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864012894,"data":{"ts":1782864012707,"rpi":false,"px":"0.002861","src":0,"sx":"2274","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:12.8963865Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864012894,"data":{"ts":1782864012707,"rpi":false,"px":"0.002861","src":0,"sx":"2245","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:12.8965424Z {"topic":"trade@PERP_AR_USDT","ts":1782864012895,"data":{"ts":1782864012705,"rpi":false,"px":"1.994","src":0,"sx":"16.40","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:12.9031847Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864012902,"data":{"ts":1782864012707,"rpi":false,"px":"0.01771","src":0,"sx":"274.63","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:12.9044968Z {"topic":"trade@PERP_BIO_USDT","ts":1782864012903,"data":{"ts":1782864012706,"rpi":false,"px":"0.03010","src":0,"sx":"541","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:12.9044984Z {"topic":"trade@PERP_BIO_USDT","ts":1782864012903,"data":{"ts":1782864012706,"rpi":false,"px":"0.03010","src":0,"sx":"538","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:12.9044988Z {"topic":"trade@PERP_BIO_USDT","ts":1782864012903,"data":{"ts":1782864012706,"rpi":false,"px":"0.03010","src":0,"sx":"354","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:12.9076382Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864012906,"data":{"ts":1782864012706,"rpi":false,"px":"0.00498","src":0,"sx":"1333","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2310635Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864013224,"data":{"ts":1782864013208,"rpi":false,"px":"1.3102","src":0,"sx":"6.7","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2310677Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864013224,"data":{"ts":1782864013208,"rpi":false,"px":"1.3102","src":0,"sx":"3.9","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2325756Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864013230,"data":{"ts":1782864013210,"rpi":false,"px":"1.513","src":0,"sx":"12.9","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2325775Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864013230,"data":{"ts":1782864013210,"rpi":false,"px":"1.513","src":0,"sx":"20.0","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2325779Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864013230,"data":{"ts":1782864013210,"rpi":false,"px":"1.513","src":0,"sx":"21.7","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2329647Z {"topic":"trade@PERP_BERA_USDT","ts":1782864013231,"data":{"ts":1782864013210,"rpi":false,"px":"0.203","src":0,"sx":"20","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2349628Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864013233,"data":{"ts":1782864013209,"rpi":false,"px":"1.783","src":0,"sx":"5.78","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2363859Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864013234,"data":{"ts":1782864013209,"rpi":false,"px":"0.1659","src":0,"sx":"36.05","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2364034Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864013234,"data":{"ts":1782864013209,"rpi":false,"px":"0.1659","src":0,"sx":"45.05","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2417111Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864013240,"data":{"ts":1782864013209,"rpi":false,"px":"0.0427","src":0,"sx":"128.34","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2510215Z {"topic":"trade@PERP_VET_USDT","ts":1782864013249,"data":{"ts":1782864013208,"rpi":false,"px":"0.00436","src":0,"sx":"1002","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2510234Z {"topic":"trade@PERP_VET_USDT","ts":1782864013249,"data":{"ts":1782864013208,"rpi":false,"px":"0.00436","src":0,"sx":"1152","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2510239Z {"topic":"trade@PERP_VET_USDT","ts":1782864013249,"data":{"ts":1782864013208,"rpi":false,"px":"0.00436","src":0,"sx":"827","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2519180Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864013249,"data":{"ts":1782864013210,"rpi":false,"px":"0.0427","src":0,"sx":"161","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2533417Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864013251,"data":{"ts":1782864013209,"rpi":false,"px":"0.0771","src":0,"sx":"269","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2533430Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864013251,"data":{"ts":1782864013209,"rpi":false,"px":"0.0771","src":0,"sx":"221","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2549299Z {"topic":"trade@PERP_ERA_USDT","ts":1782864013251,"data":{"ts":1782864013208,"rpi":false,"px":"0.0786","src":0,"sx":"55","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2558762Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864013254,"data":{"ts":1782864013209,"rpi":false,"px":"0.2028","src":0,"sx":"41.9","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2574115Z {"topic":"trade@PERP_THETA_USDT","ts":1782864013255,"data":{"ts":1782864013210,"rpi":false,"px":"0.1274","src":0,"sx":"47.1","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2591785Z {"topic":"trade@PERP_ICP_USDT","ts":1782864013257,"data":{"ts":1782864013210,"rpi":false,"px":"2.098","src":0,"sx":"9.25","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2591800Z {"topic":"trade@PERP_ICP_USDT","ts":1782864013257,"data":{"ts":1782864013210,"rpi":false,"px":"2.098","src":0,"sx":"13.16","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2648143Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864013263,"data":{"ts":1782864013210,"rpi":false,"px":"0.2031","src":0,"sx":"33.71","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2648158Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864013263,"data":{"ts":1782864013210,"rpi":false,"px":"0.2031","src":0,"sx":"38.93","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2648164Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864013263,"data":{"ts":1782864013210,"rpi":false,"px":"0.2031","src":0,"sx":"44.60","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2652790Z {"topic":"trade@PERP_DASH_USDT","ts":1782864013263,"data":{"ts":1782864013209,"rpi":false,"px":"32.54","src":0,"sx":"13.389","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2652807Z {"topic":"trade@PERP_DASH_USDT","ts":1782864013263,"data":{"ts":1782864013209,"rpi":false,"px":"32.54","src":0,"sx":"7.853","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2735283Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864013271,"data":{"ts":1782864013208,"rpi":false,"px":"0.002630","src":0,"sx":"1235","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2735296Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864013271,"data":{"ts":1782864013208,"rpi":false,"px":"0.002630","src":0,"sx":"1622","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2735299Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864013271,"data":{"ts":1782864013208,"rpi":false,"px":"0.002630","src":0,"sx":"1602","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2795898Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864013278,"data":{"ts":1782864013208,"rpi":false,"px":"0.01078","src":0,"sx":"450","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2795918Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864013278,"data":{"ts":1782864013208,"rpi":false,"px":"0.01078","src":0,"sx":"367","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2796582Z {"topic":"trade@PERP_CKB_USDT","ts":1782864013278,"data":{"ts":1782864013209,"rpi":false,"px":"0.000871","src":0,"sx":"5018","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2796598Z {"topic":"trade@PERP_CKB_USDT","ts":1782864013278,"data":{"ts":1782864013209,"rpi":false,"px":"0.000871","src":0,"sx":"5141","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2796602Z {"topic":"trade@PERP_CKB_USDT","ts":1782864013278,"data":{"ts":1782864013209,"rpi":false,"px":"0.000871","src":0,"sx":"4196","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2800548Z {"topic":"trade@PERP_MANA_USDT","ts":1782864013278,"data":{"ts":1782864013210,"rpi":false,"px":"0.0622","src":0,"sx":"83","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2827844Z {"topic":"trade@PERP_NEO_USDT","ts":1782864013281,"data":{"ts":1782864013208,"rpi":false,"px":"1.880","src":0,"sx":"11.81","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2827860Z {"topic":"trade@PERP_NEO_USDT","ts":1782864013281,"data":{"ts":1782864013208,"rpi":false,"px":"1.880","src":0,"sx":"12.04","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2827863Z {"topic":"trade@PERP_NEO_USDT","ts":1782864013281,"data":{"ts":1782864013208,"rpi":false,"px":"1.880","src":0,"sx":"8.22","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2862387Z {"topic":"trade@PERP_STX_USDT","ts":1782864013284,"data":{"ts":1782864013209,"rpi":false,"px":"0.1610","src":0,"sx":"26.8","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2862400Z {"topic":"trade@PERP_STX_USDT","ts":1782864013284,"data":{"ts":1782864013209,"rpi":false,"px":"0.1610","src":0,"sx":"30.3","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2862404Z {"topic":"trade@PERP_STX_USDT","ts":1782864013284,"data":{"ts":1782864013209,"rpi":false,"px":"0.1610","src":0,"sx":"32.7","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2893702Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864013287,"data":{"ts":1782864013209,"rpi":false,"px":"0.823","src":0,"sx":"4.99","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2893716Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864013287,"data":{"ts":1782864013209,"rpi":false,"px":"0.823","src":0,"sx":"6.65","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2893720Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864013287,"data":{"ts":1782864013209,"rpi":false,"px":"0.823","src":0,"sx":"4.56","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2915007Z {"topic":"trade@PERP_COW_USDT","ts":1782864013289,"data":{"ts":1782864013210,"rpi":false,"px":"0.1453","src":0,"sx":"31","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2915025Z {"topic":"trade@PERP_COW_USDT","ts":1782864013289,"data":{"ts":1782864013210,"rpi":false,"px":"0.1453","src":0,"sx":"35","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2915030Z {"topic":"trade@PERP_COW_USDT","ts":1782864013289,"data":{"ts":1782864013210,"rpi":false,"px":"0.1453","src":0,"sx":"28","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2923021Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864013290,"data":{"ts":1782864013208,"rpi":false,"px":"0.2123","src":0,"sx":"62.399","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2923152Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864013290,"data":{"ts":1782864013208,"rpi":false,"px":"0.2123","src":0,"sx":"36.174","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2923304Z {"topic":"trade@PERP_NOT_USDT","ts":1782864013290,"data":{"ts":1782864013210,"rpi":false,"px":"0.0003751","src":0,"sx":"19427","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2923332Z {"topic":"trade@PERP_NOT_USDT","ts":1782864013290,"data":{"ts":1782864013210,"rpi":false,"px":"0.0003751","src":0,"sx":"16323","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:13.2996636Z {"topic":"trade@PERP_WOO_USDT","ts":1782864013298,"data":{"ts":1782864013209,"rpi":false,"px":"0.01064","src":0,"sx":"368","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:13.2996658Z {"topic":"trade@PERP_WOO_USDT","ts":1782864013298,"data":{"ts":1782864013209,"rpi":false,"px":"0.01064","src":0,"sx":"503","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3014655Z {"topic":"trade@PERP_BAND_USDT","ts":1782864013299,"data":{"ts":1782864013209,"rpi":false,"px":"0.1390","src":0,"sx":"35.2","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3014673Z {"topic":"trade@PERP_BAND_USDT","ts":1782864013299,"data":{"ts":1782864013209,"rpi":false,"px":"0.1390","src":0,"sx":"40.9","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3014676Z {"topic":"trade@PERP_BAND_USDT","ts":1782864013299,"data":{"ts":1782864013209,"rpi":false,"px":"0.1390","src":0,"sx":"28.8","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3094812Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864013307,"data":{"ts":1782864013209,"rpi":false,"px":"0.060383","src":0,"sx":"168","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3094836Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864013307,"data":{"ts":1782864013209,"rpi":false,"px":"0.060383","src":0,"sx":"113","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3094841Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864013308,"data":{"ts":1782864013209,"rpi":false,"px":"0.060383","src":0,"sx":"151","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3156099Z {"topic":"trade@PERP_LDO_USDT","ts":1782864013314,"data":{"ts":1782864013208,"rpi":false,"px":"0.2399","src":0,"sx":"19.0","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3156226Z {"topic":"trade@PERP_LDO_USDT","ts":1782864013314,"data":{"ts":1782864013208,"rpi":false,"px":"0.2399","src":0,"sx":"20.0","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3230504Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864013322,"data":{"ts":1782864013210,"rpi":false,"px":"6.535","src":0,"sx":"27.90","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3230529Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864013322,"data":{"ts":1782864013210,"rpi":false,"px":"6.535","src":0,"sx":"13.52","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3235470Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864013322,"data":{"ts":1782864013209,"rpi":false,"px":"0.6910","src":0,"sx":"8.0","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3241640Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864013322,"data":{"ts":1782864013208,"rpi":false,"px":"0.07211","src":0,"sx":"60","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3241655Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864013322,"data":{"ts":1782864013208,"rpi":false,"px":"0.07211","src":0,"sx":"56","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3287320Z {"topic":"trade@PERP_TIA_USDT","ts":1782864013327,"data":{"ts":1782864013210,"rpi":false,"px":"0.3556","src":0,"sx":"21.9","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3370987Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864013334,"data":{"ts":1782864013209,"rpi":false,"px":"0.00851","src":0,"sx":"902","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3371093Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864013334,"data":{"ts":1782864013209,"rpi":false,"px":"0.00851","src":0,"sx":"558","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3397018Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864013337,"data":{"ts":1782864013208,"rpi":false,"px":"1.0402","src":0,"sx":"6.8","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3406955Z {"topic":"trade@PERP_BTC_USDT","ts":1782864013338,"data":{"ts":1782864013209,"rpi":false,"px":"58624","src":0,"sx":"0.10333","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3406973Z {"topic":"trade@PERP_BTC_USDT","ts":1782864013338,"data":{"ts":1782864013209,"rpi":false,"px":"58624","src":0,"sx":"0.07931","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3406977Z {"topic":"trade@PERP_BTC_USDT","ts":1782864013338,"data":{"ts":1782864013209,"rpi":false,"px":"58623","src":0,"sx":"0.09725","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3409693Z {"topic":"trade@PERP_JUP_USDT","ts":1782864013338,"data":{"ts":1782864013209,"rpi":false,"px":"0.2119","src":0,"sx":"55","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3460571Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864013344,"data":{"ts":1782864013209,"rpi":false,"px":"0.0777","src":0,"sx":"53","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3487942Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864013347,"data":{"ts":1782864013210,"rpi":false,"px":"1.3178","src":0,"sx":"7.4","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3545250Z {"topic":"trade@PERP_VIC_USDT","ts":1782864013352,"data":{"ts":1782864013208,"rpi":false,"px":"0.0360","src":0,"sx":"224","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3545302Z {"topic":"trade@PERP_VIC_USDT","ts":1782864013352,"data":{"ts":1782864013208,"rpi":false,"px":"0.0360","src":0,"sx":"159","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3545307Z {"topic":"trade@PERP_VIC_USDT","ts":1782864013352,"data":{"ts":1782864013208,"rpi":false,"px":"0.0360","src":0,"sx":"197","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3580430Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864013356,"data":{"ts":1782864013210,"rpi":false,"px":"0.04061","src":0,"sx":"128.4","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3580452Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864013356,"data":{"ts":1782864013210,"rpi":false,"px":"0.04061","src":0,"sx":"111.6","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3580457Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864013356,"data":{"ts":1782864013210,"rpi":false,"px":"0.04061","src":0,"sx":"150.1","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3601936Z {"topic":"trade@PERP_VANA_USDT","ts":1782864013358,"data":{"ts":1782864013209,"rpi":false,"px":"1.083","src":0,"sx":"5.56","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3602022Z {"topic":"trade@PERP_VANA_USDT","ts":1782864013358,"data":{"ts":1782864013209,"rpi":false,"px":"1.083","src":0,"sx":"4.12","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3619166Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864013360,"data":{"ts":1782864013208,"rpi":false,"px":"0.00267","src":0,"sx":"1282","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3619236Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864013360,"data":{"ts":1782864013208,"rpi":false,"px":"0.00267","src":0,"sx":"1395","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3647230Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864013363,"data":{"ts":1782864013209,"rpi":false,"px":"0.1444","src":0,"sx":"31.6","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3647240Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864013363,"data":{"ts":1782864013209,"rpi":false,"px":"0.1443","src":0,"sx":"31.8","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3647245Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864013363,"data":{"ts":1782864013209,"rpi":false,"px":"0.1443","src":0,"sx":"18.8","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3647816Z {"topic":"trade@PERP_MASK_USDT","ts":1782864013362,"data":{"ts":1782864013210,"rpi":false,"px":"0.3762","src":0,"sx":"18.1","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3647864Z {"topic":"trade@PERP_MASK_USDT","ts":1782864013362,"data":{"ts":1782864013210,"rpi":false,"px":"0.3762","src":0,"sx":"11.2","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3647883Z {"topic":"trade@PERP_MASK_USDT","ts":1782864013362,"data":{"ts":1782864013210,"rpi":false,"px":"0.3762","src":0,"sx":"12.7","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3667643Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864013365,"data":{"ts":1782864013210,"rpi":false,"px":"0.006015","src":0,"sx":"1261.44","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3667666Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864013365,"data":{"ts":1782864013210,"rpi":false,"px":"0.006015","src":0,"sx":"1008.30","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3667672Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864013365,"data":{"ts":1782864013210,"rpi":false,"px":"0.006015","src":0,"sx":"1075.87","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3674877Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864013366,"data":{"ts":1782864013209,"rpi":false,"px":"0.06947","src":0,"sx":"54","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3717833Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864013370,"data":{"ts":1782864013208,"rpi":false,"px":"0.01786","src":0,"sx":"227.4","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3804275Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864013378,"data":{"ts":1782864013208,"rpi":false,"px":"1570.89","src":0,"sx":"0.936","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:13.3804297Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864013378,"data":{"ts":1782864013208,"rpi":false,"px":"1570.89","src":0,"sx":"1.420","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:13.3804304Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864013378,"data":{"ts":1782864013208,"rpi":false,"px":"1570.89","src":0,"sx":"1.002","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:13.3804308Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864013378,"data":{"ts":1782864013208,"rpi":false,"px":"1570.91","src":0,"sx":"1.387","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:13.3804312Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864013378,"data":{"ts":1782864013208,"rpi":false,"px":"1570.91","src":0,"sx":"1.487","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:13.3831306Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864013381,"data":{"ts":1782864013208,"rpi":false,"px":"0.00205","src":0,"sx":"1941","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3831356Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864013381,"data":{"ts":1782864013208,"rpi":false,"px":"0.00205","src":0,"sx":"1904","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3867887Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864013385,"data":{"ts":1782864013208,"rpi":false,"px":"0.00506","src":0,"sx":"833","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3867968Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864013385,"data":{"ts":1782864013208,"rpi":false,"px":"0.00506","src":0,"sx":"1139","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3867975Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864013385,"data":{"ts":1782864013208,"rpi":false,"px":"0.00505","src":0,"sx":"1043","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3888870Z {"topic":"trade@PERP_SAND_USDT","ts":1782864013382,"data":{"ts":1782864013210,"rpi":false,"px":"0.0467","src":0,"sx":"79","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3888889Z {"topic":"trade@PERP_SAND_USDT","ts":1782864013382,"data":{"ts":1782864013210,"rpi":false,"px":"0.0467","src":0,"sx":"97","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3934684Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864013391,"data":{"ts":1782864013209,"rpi":false,"px":"2.585","src":0,"sx":"35.16","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3948009Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864013392,"data":{"ts":1782864013209,"rpi":false,"px":"0.001416","src":0,"sx":"4835.2","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3948022Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864013392,"data":{"ts":1782864013209,"rpi":false,"px":"0.001416","src":0,"sx":"2874.5","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:13.3991310Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864013396,"data":{"ts":1782864013209,"rpi":false,"px":"0.02151","src":0,"sx":"279","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3991329Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864013396,"data":{"ts":1782864013209,"rpi":false,"px":"0.02151","src":0,"sx":"275","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:13.3991336Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864013396,"data":{"ts":1782864013209,"rpi":false,"px":"0.02151","src":0,"sx":"265","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:13.4030707Z {"topic":"trade@PERP_ETC_USDT","ts":1782864013400,"data":{"ts":1782864013209,"rpi":false,"px":"6.890","src":0,"sx":"11.86","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:13.4030799Z {"topic":"trade@PERP_ETC_USDT","ts":1782864013401,"data":{"ts":1782864013209,"rpi":false,"px":"6.890","src":0,"sx":"12.75","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:13.4056365Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864013404,"data":{"ts":1782864013209,"rpi":false,"px":"65.084","src":0,"sx":"6.75","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:13.4056380Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864013404,"data":{"ts":1782864013209,"rpi":false,"px":"65.084","src":0,"sx":"6.58","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:13.4056384Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864013404,"data":{"ts":1782864013209,"rpi":false,"px":"65.084","src":0,"sx":"20.71","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:13.4079131Z {"topic":"trade@PERP_BNB_USDT","ts":1782864013407,"data":{"ts":1782864013208,"rpi":false,"px":"547.02","src":0,"sx":"3.462","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7171025Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864013715,"data":{"ts":1782864013712,"rpi":false,"px":"0.1607","src":0,"sx":"48","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7172981Z {"topic":"trade@PERP_CRV_USDT","ts":1782864013716,"data":{"ts":1782864013713,"rpi":false,"px":"0.1845","src":0,"sx":"39","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7176720Z {"topic":"trade@PERP_MEME_USDT","ts":1782864013716,"data":{"ts":1782864013712,"rpi":false,"px":"0.000616","src":0,"sx":"9971","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7176818Z {"topic":"trade@PERP_MEME_USDT","ts":1782864013716,"data":{"ts":1782864013712,"rpi":false,"px":"0.000617","src":0,"sx":"16583","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7182166Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864013716,"data":{"ts":1782864013712,"rpi":false,"px":"0.00820","src":0,"sx":"640","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7212636Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864013719,"data":{"ts":1782864013713,"rpi":false,"px":"2.97","src":0,"sx":"106.554","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7212653Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864013719,"data":{"ts":1782864013713,"rpi":false,"px":"2.97","src":0,"sx":"57.842","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7212657Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864013719,"data":{"ts":1782864013713,"rpi":false,"px":"2.98","src":0,"sx":"100.816","s":"SPOT_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7249260Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864013723,"data":{"ts":1782864013712,"rpi":false,"px":"0.1802","src":0,"sx":"62.5272","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7255700Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864013724,"data":{"ts":1782864013712,"rpi":false,"px":"0.0761","src":0,"sx":"78.4632","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7255716Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864013724,"data":{"ts":1782864013712,"rpi":false,"px":"0.0762","src":0,"sx":"100.7004","s":"SPOT_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7255719Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864013724,"data":{"ts":1782864013712,"rpi":false,"px":"0.0762","src":0,"sx":"71.9360","s":"SPOT_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7262970Z {"topic":"trade@PERP_ACE_USDT","ts":1782864013723,"data":{"ts":1782864013713,"rpi":false,"px":"0.0721","src":0,"sx":"41.96","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7262988Z {"topic":"trade@PERP_ACE_USDT","ts":1782864013723,"data":{"ts":1782864013713,"rpi":false,"px":"0.0721","src":0,"sx":"70.07","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7262992Z {"topic":"trade@PERP_ACE_USDT","ts":1782864013723,"data":{"ts":1782864013713,"rpi":false,"px":"0.0721","src":0,"sx":"47.62","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7286816Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864013726,"data":{"ts":1782864013713,"rpi":false,"px":"2.100","src":0,"sx":"10.25","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7286863Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864013726,"data":{"ts":1782864013713,"rpi":false,"px":"2.100","src":0,"sx":"16.29","s":"SPOT_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7287966Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864013727,"data":{"ts":1782864013713,"rpi":false,"px":"2.100","src":0,"sx":"14.79","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7324420Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864013731,"data":{"ts":1782864013714,"rpi":false,"px":"1.0011","src":0,"sx":"6.54","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7324432Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864013731,"data":{"ts":1782864013714,"rpi":false,"px":"1.0011","src":0,"sx":"8.62","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7324437Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864013731,"data":{"ts":1782864013714,"rpi":false,"px":"1.0011","src":0,"sx":"8.80","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7352281Z {"topic":"trade@PERP_TAO_USDT","ts":1782864013733,"data":{"ts":1782864013714,"rpi":false,"px":"202.2","src":0,"sx":"2.829","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7354418Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864013733,"data":{"ts":1782864013712,"rpi":false,"px":"0.00457","src":0,"sx":"640","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7384508Z {"topic":"trade@PERP_WCT_USDT","ts":1782864013736,"data":{"ts":1782864013712,"rpi":false,"px":"0.0415","src":0,"sx":"115","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7460882Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864013744,"data":{"ts":1782864013711,"rpi":false,"px":"0.001155","src":0,"sx":"3339.5","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7460893Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864013744,"data":{"ts":1782864013711,"rpi":false,"px":"0.001155","src":0,"sx":"4151.1","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7485693Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864013747,"data":{"ts":1782864013713,"rpi":false,"px":"0.2401","src":0,"sx":"31.02","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7485729Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864013747,"data":{"ts":1782864013713,"rpi":false,"px":"0.2401","src":0,"sx":"18.73","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7485733Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864013747,"data":{"ts":1782864013713,"rpi":false,"px":"0.2401","src":0,"sx":"29.73","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7520193Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864013751,"data":{"ts":1782864013714,"rpi":false,"px":"0.1846","src":0,"sx":"30.812","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7520917Z {"topic":"trade@PERP_ZK_USDT","ts":1782864013749,"data":{"ts":1782864013713,"rpi":false,"px":"0.00992","src":0,"sx":"350","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7520925Z {"topic":"trade@PERP_ZK_USDT","ts":1782864013749,"data":{"ts":1782864013713,"rpi":false,"px":"0.00994","src":0,"sx":"302","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7563392Z {"topic":"trade@PERP_SUI_USDT","ts":1782864013753,"data":{"ts":1782864013712,"rpi":false,"px":"0.6907","src":0,"sx":"8.4","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7600970Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864013758,"data":{"ts":1782864013712,"rpi":false,"px":"0.03744","src":0,"sx":"202","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7600992Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864013758,"data":{"ts":1782864013712,"rpi":false,"px":"0.03744","src":0,"sx":"129","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7600998Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864013758,"data":{"ts":1782864013712,"rpi":false,"px":"0.03744","src":0,"sx":"234","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7607475Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864013759,"data":{"ts":1782864013713,"rpi":false,"px":"0.0660","src":0,"sx":"148.2","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7657084Z {"topic":"trade@PERP_SOL_USDT","ts":1782864013763,"data":{"ts":1782864013713,"rpi":false,"px":"73.67","src":0,"sx":"6.603","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7657103Z {"topic":"trade@PERP_SOL_USDT","ts":1782864013763,"data":{"ts":1782864013713,"rpi":false,"px":"73.67","src":0,"sx":"5.860","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7657107Z {"topic":"trade@PERP_SOL_USDT","ts":1782864013763,"data":{"ts":1782864013713,"rpi":false,"px":"73.67","src":0,"sx":"7.747","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7671833Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864013765,"data":{"ts":1782864013714,"rpi":false,"px":"0.00994","src":0,"sx":"286.23","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7672742Z {"topic":"trade@SPOT_S_USDT","ts":1782864013765,"data":{"ts":1782864013713,"rpi":false,"px":"0.0228","src":0,"sx":"169.64","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7744690Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864013772,"data":{"ts":1782864013712,"rpi":false,"px":"0.01251","src":0,"sx":"302.2","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7744708Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864013772,"data":{"ts":1782864013712,"rpi":false,"px":"0.01251","src":0,"sx":"380.5","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7754600Z {"topic":"trade@PERP_MINA_USDT","ts":1782864013773,"data":{"ts":1782864013713,"rpi":false,"px":"0.0378","src":0,"sx":"169","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7770217Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864013775,"data":{"ts":1782864013713,"rpi":false,"px":"0.00642","src":0,"sx":"787","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7779803Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864013776,"data":{"ts":1782864013713,"rpi":false,"px":"0.0708","src":0,"sx":"58","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7779817Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864013776,"data":{"ts":1782864013713,"rpi":false,"px":"0.0708","src":0,"sx":"85","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7779822Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864013776,"data":{"ts":1782864013713,"rpi":false,"px":"0.0710","src":0,"sx":"86","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7803142Z {"topic":"trade@PERP_ENA_USDT","ts":1782864013779,"data":{"ts":1782864013712,"rpi":false,"px":"0.0722","src":0,"sx":"94","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7804018Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864013778,"data":{"ts":1782864013712,"rpi":false,"px":"0.06560","src":0,"sx":"154","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7807203Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864013778,"data":{"ts":1782864013712,"rpi":false,"px":"0.06560","src":0,"sx":"92","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:13.7849902Z {"topic":"trade@PERP_OP_USDT","ts":1782864013783,"data":{"ts":1782864013712,"rpi":false,"px":"0.0964","src":0,"sx":"76.6","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7849920Z {"topic":"trade@PERP_OP_USDT","ts":1782864013783,"data":{"ts":1782864013712,"rpi":false,"px":"0.0964","src":0,"sx":"69.5","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7861257Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864013784,"data":{"ts":1782864013713,"rpi":false,"px":"0.0626","src":0,"sx":"75","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7861267Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864013784,"data":{"ts":1782864013713,"rpi":false,"px":"0.0626","src":0,"sx":"68","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7901715Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864013788,"data":{"ts":1782864013712,"rpi":false,"px":"0.00223","src":0,"sx":"2856","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7901724Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864013788,"data":{"ts":1782864013712,"rpi":false,"px":"0.00223","src":0,"sx":"2631","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7904422Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864013788,"data":{"ts":1782864013712,"rpi":false,"px":"0.00223","src":0,"sx":"2331","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7934046Z {"topic":"trade@PERP_EWT_USDT","ts":1782864013792,"data":{"ts":1782864013713,"rpi":false,"px":"108.74","src":0,"sx":"0.60","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7961773Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864013794,"data":{"ts":1782864013711,"rpi":false,"px":"2.779","src":0,"sx":"31.16","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:13.7961802Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864013794,"data":{"ts":1782864013711,"rpi":false,"px":"2.779","src":0,"sx":"115.04","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8004358Z {"topic":"trade@PERP_LIT_USDT","ts":1782864013799,"data":{"ts":1782864013711,"rpi":false,"px":"1.851","src":0,"sx":"6.0","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8006863Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864013798,"data":{"ts":1782864013713,"rpi":false,"px":"0.03750","src":0,"sx":"127.8","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8006883Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864013798,"data":{"ts":1782864013713,"rpi":false,"px":"0.03750","src":0,"sx":"134.4","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8006886Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864013798,"data":{"ts":1782864013713,"rpi":false,"px":"0.03750","src":0,"sx":"189.5","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8009453Z {"topic":"trade@PERP_MERL_USDT","ts":1782864013799,"data":{"ts":1782864013712,"rpi":false,"px":"0.01862","src":0,"sx":"285.6","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8021368Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864013799,"data":{"ts":1782864013714,"rpi":false,"px":"0.0722","src":0,"sx":"89.20","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8021382Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864013799,"data":{"ts":1782864013714,"rpi":false,"px":"0.0723","src":0,"sx":"95.39","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8021386Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864013799,"data":{"ts":1782864013714,"rpi":false,"px":"0.0722","src":0,"sx":"80.35","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8024424Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864013800,"data":{"ts":1782864013713,"rpi":false,"px":"0.13770","src":0,"sx":"38","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8025299Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864013800,"data":{"ts":1782864013714,"rpi":false,"px":"0.0418","src":0,"sx":"159.8","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8025320Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864013800,"data":{"ts":1782864013714,"rpi":false,"px":"0.0418","src":0,"sx":"144.7","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8025327Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864013800,"data":{"ts":1782864013714,"rpi":false,"px":"0.0418","src":0,"sx":"117.2","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8040219Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864013802,"data":{"ts":1782864013712,"rpi":false,"px":"0.01065","src":0,"sx":"487.56","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8111314Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864013809,"data":{"ts":1782864013713,"rpi":false,"px":"3.155","src":0,"sx":"26.61","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8123954Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864013810,"data":{"ts":1782864013712,"rpi":false,"px":"0.001416","src":0,"sx":"4799","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8123971Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864013810,"data":{"ts":1782864013712,"rpi":false,"px":"0.001416","src":0,"sx":"5397","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8123976Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864013810,"data":{"ts":1782864013712,"rpi":false,"px":"0.001416","src":0,"sx":"3687","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8151189Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864013813,"data":{"ts":1782864013714,"rpi":false,"px":"15.21","src":0,"sx":"11.16874","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8151200Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864013814,"data":{"ts":1782864013714,"rpi":false,"px":"15.21","src":0,"sx":"44.35410","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8151203Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864013814,"data":{"ts":1782864013714,"rpi":false,"px":"15.21","src":0,"sx":"22.06647","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8157792Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864013813,"data":{"ts":1782864013712,"rpi":false,"px":"1.515","src":0,"sx":"11.762","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8157813Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864013813,"data":{"ts":1782864013712,"rpi":false,"px":"1.515","src":0,"sx":"21.947","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8171000Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864013815,"data":{"ts":1782864013712,"rpi":false,"px":"0.718","src":0,"sx":"9.56","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8171011Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864013815,"data":{"ts":1782864013712,"rpi":false,"px":"0.718","src":0,"sx":"9.13","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8177730Z {"topic":"trade@PERP_AXS_USDT","ts":1782864013815,"data":{"ts":1782864013714,"rpi":false,"px":"0.962","src":0,"sx":"7.2","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8267111Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864013824,"data":{"ts":1782864013713,"rpi":false,"px":"7.205","src":0,"sx":"12.08","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8328496Z {"topic":"trade@PERP_XPL_USDT","ts":1782864013831,"data":{"ts":1782864013714,"rpi":false,"px":"0.0865","src":0,"sx":"68","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8328522Z {"topic":"trade@PERP_XPL_USDT","ts":1782864013831,"data":{"ts":1782864013714,"rpi":false,"px":"0.0867","src":0,"sx":"84","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8328527Z {"topic":"trade@PERP_XPL_USDT","ts":1782864013831,"data":{"ts":1782864013714,"rpi":false,"px":"0.0867","src":0,"sx":"54","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8344971Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864013832,"data":{"ts":1782864013713,"rpi":false,"px":"4.015","src":0,"sx":"38.9","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8344987Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864013832,"data":{"ts":1782864013713,"rpi":false,"px":"4.015","src":0,"sx":"61.6","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8344990Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864013832,"data":{"ts":1782864013713,"rpi":false,"px":"4.015","src":0,"sx":"72.8","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8368519Z {"topic":"trade@PERP_KAS_USDT","ts":1782864013834,"data":{"ts":1782864013713,"rpi":false,"px":"0.02921","src":0,"sx":"143","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8368581Z {"topic":"trade@PERP_KAS_USDT","ts":1782864013834,"data":{"ts":1782864013713,"rpi":false,"px":"0.02921","src":0,"sx":"200","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8410259Z {"topic":"trade@PERP_TREE_USDT","ts":1782864013839,"data":{"ts":1782864013711,"rpi":false,"px":"0.0404","src":0,"sx":"117","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8414011Z {"topic":"trade@PERP_LPT_USDT","ts":1782864013839,"data":{"ts":1782864013713,"rpi":false,"px":"1.510","src":0,"sx":"15.99","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8414027Z {"topic":"trade@PERP_LPT_USDT","ts":1782864013839,"data":{"ts":1782864013713,"rpi":false,"px":"1.511","src":0,"sx":"9.82","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8437088Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864013842,"data":{"ts":1782864013713,"rpi":false,"px":"0.01235","src":0,"sx":"917.7","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8437104Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864013842,"data":{"ts":1782864013713,"rpi":false,"px":"0.01235","src":0,"sx":"651.1","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8445714Z {"topic":"trade@PERP_ONE_USDT","ts":1782864013843,"data":{"ts":1782864013714,"rpi":false,"px":"0.001156","src":0,"sx":"3497","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8445730Z {"topic":"trade@PERP_ONE_USDT","ts":1782864013843,"data":{"ts":1782864013714,"rpi":false,"px":"0.001156","src":0,"sx":"4028","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8456891Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864013842,"data":{"ts":1782864013713,"rpi":false,"px":"0.716","src":0,"sx":"21.4","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8485596Z {"topic":"trade@PERP_ENS_USDT","ts":1782864013847,"data":{"ts":1782864013712,"rpi":false,"px":"4.075","src":0,"sx":"18.17","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8491675Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864013848,"data":{"ts":1782864013712,"rpi":false,"px":"0.004247","src":0,"sx":"1349","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8491687Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864013848,"data":{"ts":1782864013712,"rpi":false,"px":"0.004247","src":0,"sx":"1248","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8491691Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864013848,"data":{"ts":1782864013712,"rpi":false,"px":"0.004247","src":0,"sx":"1525","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8496963Z {"topic":"trade@PERP_YGG_USDT","ts":1782864013847,"data":{"ts":1782864013714,"rpi":false,"px":"0.0217","src":0,"sx":"208","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8497038Z {"topic":"trade@PERP_YGG_USDT","ts":1782864013847,"data":{"ts":1782864013714,"rpi":false,"px":"0.0216","src":0,"sx":"225","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8497043Z {"topic":"trade@PERP_YGG_USDT","ts":1782864013847,"data":{"ts":1782864013714,"rpi":false,"px":"0.0216","src":0,"sx":"158","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8554892Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864013853,"data":{"ts":1782864013712,"rpi":false,"px":"0.0658","src":0,"sx":"61.18","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8554911Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864013853,"data":{"ts":1782864013712,"rpi":false,"px":"0.0658","src":0,"sx":"82.85","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8589930Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864013856,"data":{"ts":1782864013712,"rpi":false,"px":"0.6227","src":0,"sx":"9","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8609131Z {"topic":"trade@PERP_GMT_USDT","ts":1782864013859,"data":{"ts":1782864013712,"rpi":false,"px":"0.00733","src":0,"sx":"825","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8611493Z {"topic":"trade@PERP_GMT_USDT","ts":1782864013859,"data":{"ts":1782864013712,"rpi":false,"px":"0.00732","src":0,"sx":"936","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8611501Z {"topic":"trade@PERP_GMT_USDT","ts":1782864013859,"data":{"ts":1782864013712,"rpi":false,"px":"0.00732","src":0,"sx":"728","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8653906Z {"topic":"trade@PERP_UNI_USDT","ts":1782864013864,"data":{"ts":1782864013713,"rpi":false,"px":"2.776","src":0,"sx":"55.4","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8653926Z {"topic":"trade@PERP_UNI_USDT","ts":1782864013864,"data":{"ts":1782864013713,"rpi":false,"px":"2.776","src":0,"sx":"36.1","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8653931Z {"topic":"trade@PERP_UNI_USDT","ts":1782864013864,"data":{"ts":1782864013713,"rpi":false,"px":"2.776","src":0,"sx":"82.5","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8696747Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864013869,"data":{"ts":1782864013713,"rpi":false,"px":"0.01572","src":0,"sx":"290","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8710630Z {"topic":"trade@PERP_LINK_USDT","ts":1782864013866,"data":{"ts":1782864013712,"rpi":false,"px":"7.200","src":0,"sx":"35.35","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8765796Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864013874,"data":{"ts":1782864013713,"rpi":false,"px":"0.1800","src":0,"sx":"85.22","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8765812Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864013874,"data":{"ts":1782864013713,"rpi":false,"px":"0.1800","src":0,"sx":"68.02","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8783728Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864013877,"data":{"ts":1782864013713,"rpi":false,"px":"0.3386","src":0,"sx":"30","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8833628Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864013881,"data":{"ts":1782864013713,"rpi":false,"px":"0.0664","src":0,"sx":"111.3","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8850829Z {"topic":"trade@PERP_S_USDT","ts":1782864013883,"data":{"ts":1782864013713,"rpi":false,"px":"0.0227","src":0,"sx":"116","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8852466Z {"topic":"trade@PERP_S_USDT","ts":1782864013883,"data":{"ts":1782864013713,"rpi":false,"px":"0.0227","src":0,"sx":"119","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8852482Z {"topic":"trade@PERP_S_USDT","ts":1782864013883,"data":{"ts":1782864013713,"rpi":false,"px":"0.0227","src":0,"sx":"194","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8886001Z {"topic":"trade@PERP_GLM_USDT","ts":1782864013887,"data":{"ts":1782864013713,"rpi":false,"px":"0.10524","src":0,"sx":"53","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8895963Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864013888,"data":{"ts":1782864013713,"rpi":false,"px":"0.0580","src":0,"sx":"56","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8909767Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864013889,"data":{"ts":1782864013712,"rpi":false,"px":"399.33","src":0,"sx":"2.940","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8909789Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864013889,"data":{"ts":1782864013712,"rpi":false,"px":"399.33","src":0,"sx":"3.239","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8945964Z {"topic":"trade@SPOT_W_USDT","ts":1782864013893,"data":{"ts":1782864013712,"rpi":false,"px":"0.00944","src":0,"sx":"432.47","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8945985Z {"topic":"trade@SPOT_W_USDT","ts":1782864013893,"data":{"ts":1782864013712,"rpi":false,"px":"0.00946","src":0,"sx":"460.14","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8945990Z {"topic":"trade@SPOT_W_USDT","ts":1782864013893,"data":{"ts":1782864013712,"rpi":false,"px":"0.00944","src":0,"sx":"388.73","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8959498Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864013893,"data":{"ts":1782864013712,"rpi":false,"px":"2.637","src":0,"sx":"139.601","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8972438Z {"topic":"trade@PERP_LA_USDT","ts":1782864013895,"data":{"ts":1782864013714,"rpi":false,"px":"0.0597","src":0,"sx":"31.5","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8972453Z {"topic":"trade@PERP_LA_USDT","ts":1782864013895,"data":{"ts":1782864013714,"rpi":false,"px":"0.0597","src":0,"sx":"36.5","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8988701Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864013898,"data":{"ts":1782864013712,"rpi":false,"px":"0.00667","src":0,"sx":"364","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:13.8989533Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864013898,"data":{"ts":1782864013712,"rpi":false,"px":"0.00668","src":0,"sx":"563","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:13.8989591Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864013898,"data":{"ts":1782864013712,"rpi":false,"px":"0.00668","src":0,"sx":"417","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:13.9000174Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864013898,"data":{"ts":1782864013714,"rpi":false,"px":"0.0774","src":0,"sx":"90.0","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:13.9000343Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864013898,"data":{"ts":1782864013714,"rpi":false,"px":"0.0776","src":0,"sx":"69.1","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:13.9017508Z {"topic":"trade@PERP_ACH_USDT","ts":1782864013900,"data":{"ts":1782864013712,"rpi":false,"px":"0.004228","src":0,"sx":"867","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:13.9076413Z {"topic":"trade@PERP_2Z_USDT","ts":1782864013906,"data":{"ts":1782864013714,"rpi":false,"px":"0.06095","src":0,"sx":"116","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:13.9096578Z {"topic":"trade@PERP_STBL_USDT","ts":1782864013907,"data":{"ts":1782864013713,"rpi":false,"px":"0.02485","src":0,"sx":"167","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:13.9096599Z {"topic":"trade@PERP_STBL_USDT","ts":1782864013908,"data":{"ts":1782864013713,"rpi":false,"px":"0.02485","src":0,"sx":"259","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:13.9096605Z {"topic":"trade@PERP_STBL_USDT","ts":1782864013908,"data":{"ts":1782864013713,"rpi":false,"px":"0.02485","src":0,"sx":"235","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:13.9117622Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864013910,"data":{"ts":1782864013712,"rpi":false,"px":"0.03369","src":0,"sx":"144.2","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:13.9117657Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864013910,"data":{"ts":1782864013712,"rpi":false,"px":"0.03369","src":0,"sx":"183.2","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:13.9165787Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864013914,"data":{"ts":1782864013714,"rpi":false,"px":"0.5997","src":0,"sx":"15.22","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:13.9165843Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864013914,"data":{"ts":1782864013714,"rpi":false,"px":"0.5997","src":0,"sx":"11.29","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2251135Z {"topic":"trade@PERP_TWT_USDT","ts":1782864014223,"data":{"ts":1782864014217,"rpi":false,"px":"0.3578","src":0,"sx":"18","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2251218Z {"topic":"trade@PERP_TWT_USDT","ts":1782864014223,"data":{"ts":1782864014217,"rpi":false,"px":"0.3578","src":0,"sx":"12","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2251223Z {"topic":"trade@PERP_TWT_USDT","ts":1782864014224,"data":{"ts":1782864014217,"rpi":false,"px":"0.3578","src":0,"sx":"14","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2279943Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864014226,"data":{"ts":1782864014216,"rpi":false,"px":"1.510","src":0,"sx":"18.20","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2291174Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864014227,"data":{"ts":1782864014215,"rpi":false,"px":"3999.18","src":0,"sx":"0.5924","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2291186Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864014227,"data":{"ts":1782864014215,"rpi":false,"px":"3999.18","src":0,"sx":"0.4788","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2291190Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864014227,"data":{"ts":1782864014215,"rpi":false,"px":"3999.18","src":0,"sx":"0.3470","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2291192Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864014227,"data":{"ts":1782864014215,"rpi":false,"px":"3999.18","src":0,"sx":"0.3361","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2399891Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864014238,"data":{"ts":1782864014216,"rpi":false,"px":"0.0001118","src":0,"sx":"33706","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2399918Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864014238,"data":{"ts":1782864014216,"rpi":false,"px":"0.0001118","src":0,"sx":"34526","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2432553Z {"topic":"trade@PERP_BSV_USDT","ts":1782864014240,"data":{"ts":1782864014217,"rpi":false,"px":"12.81","src":0,"sx":"26.55","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2437713Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864014242,"data":{"ts":1782864014218,"rpi":false,"px":"0.0423","src":0,"sx":"98","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2437732Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864014242,"data":{"ts":1782864014218,"rpi":false,"px":"0.0423","src":0,"sx":"89","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2500957Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864014249,"data":{"ts":1782864014216,"rpi":false,"px":"0.3786","src":0,"sx":"21.1","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2500978Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864014249,"data":{"ts":1782864014216,"rpi":false,"px":"0.3786","src":0,"sx":"17.9","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2500981Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864014249,"data":{"ts":1782864014216,"rpi":false,"px":"0.3786","src":0,"sx":"23.1","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2547701Z {"topic":"trade@PERP_XLM_USDT","ts":1782864014252,"data":{"ts":1782864014217,"rpi":false,"px":"0.18935","src":0,"sx":"54","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2547728Z {"topic":"trade@PERP_XLM_USDT","ts":1782864014252,"data":{"ts":1782864014217,"rpi":false,"px":"0.18935","src":0,"sx":"46","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2547733Z {"topic":"trade@PERP_XLM_USDT","ts":1782864014252,"data":{"ts":1782864014217,"rpi":false,"px":"0.18935","src":0,"sx":"31","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2572116Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864014251,"data":{"ts":1782864014218,"rpi":false,"px":"0.01013","src":0,"sx":"652","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2572316Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864014251,"data":{"ts":1782864014218,"rpi":false,"px":"0.01013","src":0,"sx":"757","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2572513Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864014251,"data":{"ts":1782864014218,"rpi":false,"px":"0.01013","src":0,"sx":"796","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2572520Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864014255,"data":{"ts":1782864014216,"rpi":false,"px":"0.0158","src":0,"sx":"118","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2612056Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864014259,"data":{"ts":1782864014217,"rpi":false,"px":"0.1803","src":0,"sx":"22","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2674432Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864014265,"data":{"ts":1782864014217,"rpi":false,"px":"0.03988","src":0,"sx":"117.53","s":"SPOT_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2674452Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864014265,"data":{"ts":1782864014217,"rpi":false,"px":"0.03988","src":0,"sx":"121.24","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2674541Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864014265,"data":{"ts":1782864014217,"rpi":false,"px":"0.03988","src":0,"sx":"107.32","s":"SPOT_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2684410Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864014266,"data":{"ts":1782864014216,"rpi":false,"px":"1.8987","src":0,"sx":"2.9","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2691727Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864014266,"data":{"ts":1782864014215,"rpi":false,"px":"0.672","src":0,"sx":"10.1","s":"PERP_QTUM_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2770400Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864014275,"data":{"ts":1782864014217,"rpi":false,"px":"0.3154","src":0,"sx":"18.6","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2770421Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864014275,"data":{"ts":1782864014217,"rpi":false,"px":"0.3154","src":0,"sx":"21.2","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2770426Z {"topic":"trade@PERP_H_USDT","ts":1782864014274,"data":{"ts":1782864014217,"rpi":false,"px":"0.08429","src":0,"sx":"78","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2770430Z {"topic":"trade@PERP_H_USDT","ts":1782864014274,"data":{"ts":1782864014217,"rpi":false,"px":"0.08429","src":0,"sx":"76","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2774534Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864014274,"data":{"ts":1782864014217,"rpi":false,"px":"0.006012","src":0,"sx":"1024","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2804642Z {"topic":"trade@PERP_SPK_USDT","ts":1782864014278,"data":{"ts":1782864014216,"rpi":false,"px":"0.01755","src":0,"sx":"395","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2806623Z {"topic":"trade@PERP_SPK_USDT","ts":1782864014278,"data":{"ts":1782864014216,"rpi":false,"px":"0.01755","src":0,"sx":"324","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2813892Z {"topic":"trade@PERP_0G_USDT","ts":1782864014279,"data":{"ts":1782864014218,"rpi":false,"px":"0.2024","src":0,"sx":"16","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2871186Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864014285,"data":{"ts":1782864014218,"rpi":false,"px":"0.01747","src":0,"sx":"398","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2871218Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864014285,"data":{"ts":1782864014218,"rpi":false,"px":"0.01747","src":0,"sx":"338","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2871221Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864014285,"data":{"ts":1782864014218,"rpi":false,"px":"0.01747","src":0,"sx":"306","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2927484Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864014290,"data":{"ts":1782864014215,"rpi":false,"px":"0.2203","src":0,"sx":"26.80","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2927518Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864014290,"data":{"ts":1782864014215,"rpi":false,"px":"0.2203","src":0,"sx":"20.75","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2939990Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864014292,"data":{"ts":1782864014217,"rpi":false,"px":"0.0008078","src":0,"sx":"8767","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2940005Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864014292,"data":{"ts":1782864014217,"rpi":false,"px":"0.0008078","src":0,"sx":"6621","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2940007Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864014292,"data":{"ts":1782864014217,"rpi":false,"px":"0.0008078","src":0,"sx":"4594","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2955204Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864014293,"data":{"ts":1782864014217,"rpi":false,"px":"0.022298","src":0,"sx":"441","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:14.2955226Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864014293,"data":{"ts":1782864014217,"rpi":false,"px":"0.022298","src":0,"sx":"339","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:14.2955230Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864014293,"data":{"ts":1782864014217,"rpi":false,"px":"0.022298","src":0,"sx":"317","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3005615Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864014298,"data":{"ts":1782864014217,"rpi":false,"px":"0.322","src":0,"sx":"9.13","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3005630Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864014298,"data":{"ts":1782864014217,"rpi":false,"px":"0.322","src":0,"sx":"16.66","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3005716Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864014298,"data":{"ts":1782864014217,"rpi":false,"px":"0.322","src":0,"sx":"15.39","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3044572Z {"topic":"trade@PERP_TRB_USDT","ts":1782864014302,"data":{"ts":1782864014217,"rpi":false,"px":"13.36","src":0,"sx":"18.383","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3044684Z {"topic":"trade@PERP_TRB_USDT","ts":1782864014302,"data":{"ts":1782864014217,"rpi":false,"px":"13.36","src":0,"sx":"23.621","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3046362Z {"topic":"trade@PERP_BIO_USDT","ts":1782864014303,"data":{"ts":1782864014218,"rpi":false,"px":"0.03009","src":0,"sx":"517","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3046372Z {"topic":"trade@PERP_BIO_USDT","ts":1782864014303,"data":{"ts":1782864014218,"rpi":false,"px":"0.03009","src":0,"sx":"526","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3048148Z {"topic":"trade@PERP_BARD_USDT","ts":1782864014302,"data":{"ts":1782864014216,"rpi":false,"px":"0.1288","src":0,"sx":"12","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3048151Z {"topic":"trade@PERP_BARD_USDT","ts":1782864014302,"data":{"ts":1782864014216,"rpi":false,"px":"0.1288","src":0,"sx":"11","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3048154Z {"topic":"trade@PERP_BARD_USDT","ts":1782864014302,"data":{"ts":1782864014216,"rpi":false,"px":"0.1288","src":0,"sx":"22","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3097768Z {"topic":"trade@PERP_FF_USDT","ts":1782864014308,"data":{"ts":1782864014216,"rpi":false,"px":"0.06859","src":0,"sx":"84","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3097787Z {"topic":"trade@PERP_FF_USDT","ts":1782864014308,"data":{"ts":1782864014216,"rpi":false,"px":"0.06859","src":0,"sx":"70","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3097797Z {"topic":"trade@PERP_FF_USDT","ts":1782864014308,"data":{"ts":1782864014216,"rpi":false,"px":"0.06859","src":0,"sx":"134","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3122681Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864014310,"data":{"ts":1782864014217,"rpi":false,"px":"0.01422","src":0,"sx":"469.8220","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3140599Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864014312,"data":{"ts":1782864014216,"rpi":false,"px":"0.0657","src":0,"sx":"80","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3209574Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864014318,"data":{"ts":1782864014216,"rpi":false,"px":"85.09","src":0,"sx":"4.761","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3209659Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864014318,"data":{"ts":1782864014216,"rpi":false,"px":"85.09","src":0,"sx":"8.783","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3209667Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864014318,"data":{"ts":1782864014216,"rpi":false,"px":"85.09","src":0,"sx":"6.741","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3268519Z {"topic":"trade@SPOT_A_USDT","ts":1782864014325,"data":{"ts":1782864014217,"rpi":false,"px":"0.0632","src":0,"sx":"114.19","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3268540Z {"topic":"trade@SPOT_A_USDT","ts":1782864014325,"data":{"ts":1782864014217,"rpi":false,"px":"0.0632","src":0,"sx":"93.45","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3268545Z {"topic":"trade@SPOT_A_USDT","ts":1782864014325,"data":{"ts":1782864014217,"rpi":false,"px":"0.0632","src":0,"sx":"107.88","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3279014Z {"topic":"trade@PERP_KSM_USDT","ts":1782864014326,"data":{"ts":1782864014215,"rpi":false,"px":"2.973","src":0,"sx":"87.72","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3279095Z {"topic":"trade@PERP_KSM_USDT","ts":1782864014326,"data":{"ts":1782864014215,"rpi":false,"px":"2.973","src":0,"sx":"45.80","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3304778Z {"topic":"trade@PERP_SNX_USDT","ts":1782864014329,"data":{"ts":1782864014217,"rpi":false,"px":"0.2123","src":0,"sx":"25.1","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3304787Z {"topic":"trade@PERP_SNX_USDT","ts":1782864014329,"data":{"ts":1782864014217,"rpi":false,"px":"0.2123","src":0,"sx":"26.6","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3326310Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864014331,"data":{"ts":1782864014216,"rpi":false,"px":"0.01851","src":0,"sx":"387","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3354402Z {"topic":"trade@PERP_ACT_USDT","ts":1782864014333,"data":{"ts":1782864014217,"rpi":false,"px":"0.01022","src":0,"sx":"381","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3354421Z {"topic":"trade@PERP_ACT_USDT","ts":1782864014333,"data":{"ts":1782864014217,"rpi":false,"px":"0.01022","src":0,"sx":"517","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3364218Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864014335,"data":{"ts":1782864014216,"rpi":false,"px":"0.1377","src":0,"sx":"39.90","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3364407Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864014335,"data":{"ts":1782864014216,"rpi":false,"px":"0.1377","src":0,"sx":"48.40","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3364438Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864014335,"data":{"ts":1782864014216,"rpi":false,"px":"0.1377","src":0,"sx":"30.76","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3398174Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864014338,"data":{"ts":1782864014218,"rpi":false,"px":"0.5254","src":0,"sx":"12","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3398192Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864014338,"data":{"ts":1782864014218,"rpi":false,"px":"0.5254","src":0,"sx":"14","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3398197Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864014338,"data":{"ts":1782864014218,"rpi":false,"px":"0.5254","src":0,"sx":"13","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3449237Z {"topic":"trade@PERP_MEW_USDT","ts":1782864014343,"data":{"ts":1782864014217,"rpi":false,"px":"0.000361","src":0,"sx":"15076","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3504915Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864014348,"data":{"ts":1782864014217,"rpi":false,"px":"65.221","src":0,"sx":"2.99","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3504934Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864014348,"data":{"ts":1782864014217,"rpi":false,"px":"65.221","src":0,"sx":"16.43","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3527140Z {"topic":"trade@PERP_API3_USDT","ts":1782864014350,"data":{"ts":1782864014217,"rpi":false,"px":"0.2146","src":0,"sx":"19.3","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3528474Z {"topic":"trade@PERP_JTO_USDT","ts":1782864014351,"data":{"ts":1782864014216,"rpi":false,"px":"0.7137","src":0,"sx":"23.0","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3542970Z {"topic":"trade@PERP_GAS_USDT","ts":1782864014353,"data":{"ts":1782864014216,"rpi":false,"px":"1.046","src":0,"sx":"4.2","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3543343Z {"topic":"trade@PERP_GAS_USDT","ts":1782864014353,"data":{"ts":1782864014216,"rpi":false,"px":"1.046","src":0,"sx":"4.5","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3560904Z {"topic":"trade@PERP_RARE_USDT","ts":1782864014354,"data":{"ts":1782864014216,"rpi":false,"px":"0.01193","src":0,"sx":"491","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3561028Z {"topic":"trade@PERP_RARE_USDT","ts":1782864014354,"data":{"ts":1782864014216,"rpi":false,"px":"0.01195","src":0,"sx":"450","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3561037Z {"topic":"trade@PERP_RARE_USDT","ts":1782864014354,"data":{"ts":1782864014216,"rpi":false,"px":"0.01193","src":0,"sx":"519","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3561753Z {"topic":"trade@PERP_CFX_USDT","ts":1782864014354,"data":{"ts":1782864014215,"rpi":false,"px":"0.04262","src":0,"sx":"117","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3561809Z {"topic":"trade@PERP_CFX_USDT","ts":1782864014354,"data":{"ts":1782864014215,"rpi":false,"px":"0.04262","src":0,"sx":"123","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3561836Z {"topic":"trade@PERP_CFX_USDT","ts":1782864014354,"data":{"ts":1782864014216,"rpi":false,"px":"0.04262","src":0,"sx":"90","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3635573Z {"topic":"trade@PERP_XMR_USDT","ts":1782864014361,"data":{"ts":1782864014216,"rpi":false,"px":"304.01","src":0,"sx":"2.523","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3663595Z {"topic":"trade@PERP_XRP_USDT","ts":1782864014364,"data":{"ts":1782864014218,"rpi":false,"px":"1.0393","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3663615Z {"topic":"trade@PERP_XRP_USDT","ts":1782864014364,"data":{"ts":1782864014218,"rpi":false,"px":"1.0393","src":0,"sx":"4","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3663620Z {"topic":"trade@PERP_XRP_USDT","ts":1782864014364,"data":{"ts":1782864014218,"rpi":false,"px":"1.0393","src":0,"sx":"7","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3744499Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864014372,"data":{"ts":1782864014216,"rpi":false,"px":"0.06957","src":0,"sx":"67.92","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3744514Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864014372,"data":{"ts":1782864014216,"rpi":false,"px":"0.06957","src":0,"sx":"56.45","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3744518Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864014372,"data":{"ts":1782864014216,"rpi":false,"px":"0.06957","src":0,"sx":"104.09","s":"SPOT_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3747088Z {"topic":"trade@PERP_SQD_USDT","ts":1782864014373,"data":{"ts":1782864014216,"rpi":false,"px":"0.03345","src":0,"sx":"219","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3747098Z {"topic":"trade@PERP_SQD_USDT","ts":1782864014373,"data":{"ts":1782864014216,"rpi":false,"px":"0.03345","src":0,"sx":"152","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3760153Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864014373,"data":{"ts":1782864014217,"rpi":false,"px":"58580.72","src":0,"sx":"0.0734","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:14.3760171Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864014373,"data":{"ts":1782864014217,"rpi":false,"px":"58580.71","src":0,"sx":"0.1001","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:14.3760175Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864014373,"data":{"ts":1782864014217,"rpi":false,"px":"58580.72","src":0,"sx":"0.1272","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:14.3760178Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864014373,"data":{"ts":1782864014217,"rpi":false,"px":"58580.72","src":0,"sx":"0.0796","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:14.3789562Z {"topic":"trade@PERP_C98_USDT","ts":1782864014377,"data":{"ts":1782864014216,"rpi":false,"px":"0.01209","src":0,"sx":"288","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3791984Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864014377,"data":{"ts":1782864014216,"rpi":false,"px":"0.00557","src":0,"sx":"512","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3792002Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864014377,"data":{"ts":1782864014216,"rpi":false,"px":"0.00555","src":0,"sx":"515","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3792221Z {"topic":"trade@PERP_SPX_USDT","ts":1782864014378,"data":{"ts":1782864014216,"rpi":false,"px":"0.3384","src":0,"sx":"18","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3792292Z {"topic":"trade@PERP_SPX_USDT","ts":1782864014378,"data":{"ts":1782864014216,"rpi":false,"px":"0.3384","src":0,"sx":"24","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3810164Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864014379,"data":{"ts":1782864014217,"rpi":false,"px":"0.3087","src":0,"sx":"29.30","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3856845Z {"topic":"trade@PERP_MET_USDT","ts":1782864014384,"data":{"ts":1782864014217,"rpi":false,"px":"0.1616","src":0,"sx":"65","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3856858Z {"topic":"trade@PERP_MET_USDT","ts":1782864014384,"data":{"ts":1782864014217,"rpi":false,"px":"0.1616","src":0,"sx":"55","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3856940Z {"topic":"trade@PERP_MET_USDT","ts":1782864014384,"data":{"ts":1782864014217,"rpi":false,"px":"0.1616","src":0,"sx":"52","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:14.3875337Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864014386,"data":{"ts":1782864014217,"rpi":false,"px":"0.1847","src":0,"sx":"39.6","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3938383Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864014391,"data":{"ts":1782864014216,"rpi":false,"px":"0.00000420","src":0,"sx":"1051147","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3938405Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864014391,"data":{"ts":1782864014216,"rpi":false,"px":"0.00000420","src":0,"sx":"1189870","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3962225Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864014395,"data":{"ts":1782864014217,"rpi":false,"px":"0.8207","src":0,"sx":"17.8","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3988373Z {"topic":"trade@PERP_GMX_USDT","ts":1782864014397,"data":{"ts":1782864014217,"rpi":false,"px":"5.294","src":0,"sx":"18.11","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:14.3988382Z {"topic":"trade@PERP_GMX_USDT","ts":1782864014397,"data":{"ts":1782864014217,"rpi":false,"px":"5.294","src":0,"sx":"58.45","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:14.4006909Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864014399,"data":{"ts":1782864014217,"rpi":false,"px":"0.4542","src":0,"sx":"21.38","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:14.4068886Z {"topic":"trade@PERP_TST_USDT","ts":1782864014405,"data":{"ts":1782864014217,"rpi":false,"px":"0.01051","src":0,"sx":"715","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:14.4068913Z {"topic":"trade@PERP_TST_USDT","ts":1782864014405,"data":{"ts":1782864014217,"rpi":false,"px":"0.01051","src":0,"sx":"643","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:14.4068918Z {"topic":"trade@PERP_TST_USDT","ts":1782864014405,"data":{"ts":1782864014217,"rpi":false,"px":"0.01051","src":0,"sx":"735","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:14.4112393Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864014409,"data":{"ts":1782864014216,"rpi":false,"px":"0.00880","src":0,"sx":"700","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:14.4112412Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864014409,"data":{"ts":1782864014216,"rpi":false,"px":"0.00882","src":0,"sx":"685","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:14.4112419Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864014409,"data":{"ts":1782864014216,"rpi":false,"px":"0.00882","src":0,"sx":"668","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:14.4113283Z {"topic":"trade@PERP_STRK_USDT","ts":1782864014410,"data":{"ts":1782864014217,"rpi":false,"px":"0.0291","src":0,"sx":"210.5","s":"PERP_STRK_USDT","sd":"SELL"}}
2026-07-01T00:00:14.4113293Z {"topic":"trade@PERP_STRK_USDT","ts":1782864014410,"data":{"ts":1782864014217,"rpi":false,"px":"0.0291","src":0,"sx":"245.3","s":"PERP_STRK_USDT","sd":"SELL"}}
2026-07-01T00:00:14.4141888Z {"topic":"trade@PERP_ILV_USDT","ts":1782864014412,"data":{"ts":1782864014217,"rpi":false,"px":"2.789","src":0,"sx":"46.81","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:14.4161215Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864014414,"data":{"ts":1782864014216,"rpi":false,"px":"0.0343","src":0,"sx":"168.9","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:14.4161238Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864014414,"data":{"ts":1782864014216,"rpi":false,"px":"0.0343","src":0,"sx":"108.6","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:14.4182073Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864014416,"data":{"ts":1782864014217,"rpi":false,"px":"0.00000412","src":0,"sx":"1133557","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:14.4182324Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864014416,"data":{"ts":1782864014217,"rpi":false,"px":"0.00000411","src":0,"sx":"1072562","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:14.4182343Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864014416,"data":{"ts":1782864014217,"rpi":false,"px":"0.00000412","src":0,"sx":"1144613","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:14.7238693Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864014721,"data":{"ts":1782864014721,"rpi":false,"px":"0.964","src":0,"sx":"5.72","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7295384Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864014728,"data":{"ts":1782864014721,"rpi":false,"px":"0.06562","src":0,"sx":"83.53","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:14.7358635Z {"topic":"trade@PERP_A_USDT","ts":1782864014734,"data":{"ts":1782864014720,"rpi":false,"px":"0.0630","src":0,"sx":"66","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7358657Z {"topic":"trade@PERP_A_USDT","ts":1782864014734,"data":{"ts":1782864014720,"rpi":false,"px":"0.0631","src":0,"sx":"68","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:14.7366704Z {"topic":"trade@PERP_ME_USDT","ts":1782864014734,"data":{"ts":1782864014720,"rpi":false,"px":"0.0562","src":0,"sx":"75.6","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:14.7366913Z {"topic":"trade@PERP_ME_USDT","ts":1782864014734,"data":{"ts":1782864014720,"rpi":false,"px":"0.0562","src":0,"sx":"82.1","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7366928Z {"topic":"trade@PERP_ME_USDT","ts":1782864014734,"data":{"ts":1782864014720,"rpi":false,"px":"0.0562","src":0,"sx":"56.5","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7471640Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864014745,"data":{"ts":1782864014722,"rpi":false,"px":"0.1487","src":0,"sx":"43","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7504470Z {"topic":"trade@PERP_TRX_USDT","ts":1782864014749,"data":{"ts":1782864014722,"rpi":false,"px":"0.31504","src":0,"sx":"28","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:14.7547056Z {"topic":"trade@PERP_VIC_USDT","ts":1782864014752,"data":{"ts":1782864014720,"rpi":false,"px":"0.0360","src":0,"sx":"128","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7640521Z {"topic":"trade@PERP_SKY_USDT","ts":1782864014762,"data":{"ts":1782864014722,"rpi":false,"px":"0.05225","src":0,"sx":"126","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:14.7647099Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864014762,"data":{"ts":1782864014722,"rpi":false,"px":"0.0624","src":0,"sx":"106","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:14.7647182Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864014762,"data":{"ts":1782864014722,"rpi":false,"px":"0.0622","src":0,"sx":"63","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7700383Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864014768,"data":{"ts":1782864014720,"rpi":false,"px":"0.0828","src":0,"sx":"95.91","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7763244Z {"topic":"trade@PERP_ATH_USDT","ts":1782864014774,"data":{"ts":1782864014721,"rpi":false,"px":"0.00413","src":0,"sx":"905","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:14.7763257Z {"topic":"trade@PERP_ATH_USDT","ts":1782864014774,"data":{"ts":1782864014721,"rpi":false,"px":"0.00413","src":0,"sx":"1291","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7763707Z {"topic":"trade@PERP_ATH_USDT","ts":1782864014774,"data":{"ts":1782864014721,"rpi":false,"px":"0.00413","src":0,"sx":"970","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:14.7797725Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864014777,"data":{"ts":1782864014722,"rpi":false,"px":"0.00000232","src":0,"sx":"2177233","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7797787Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864014777,"data":{"ts":1782864014722,"rpi":false,"px":"0.00000233","src":0,"sx":"2619445","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:14.7797792Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864014777,"data":{"ts":1782864014722,"rpi":false,"px":"0.00000233","src":0,"sx":"1414913","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:14.7828196Z {"topic":"trade@PERP_ARB_USDT","ts":1782864014781,"data":{"ts":1782864014722,"rpi":false,"px":"0.0762","src":0,"sx":"51.5","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:14.7828219Z {"topic":"trade@PERP_ARB_USDT","ts":1782864014781,"data":{"ts":1782864014722,"rpi":false,"px":"0.0760","src":0,"sx":"70.9","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7828224Z {"topic":"trade@PERP_ARB_USDT","ts":1782864014781,"data":{"ts":1782864014722,"rpi":false,"px":"0.0762","src":0,"sx":"65.4","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:14.7832335Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864014781,"data":{"ts":1782864014722,"rpi":false,"px":"0.00205","src":0,"sx":"2143","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7864555Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864014785,"data":{"ts":1782864014721,"rpi":false,"px":"0.00505","src":0,"sx":"1333","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7864572Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864014785,"data":{"ts":1782864014721,"rpi":false,"px":"0.00505","src":0,"sx":"952","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7864578Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864014785,"data":{"ts":1782864014721,"rpi":false,"px":"0.00505","src":0,"sx":"1333","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7876559Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864014785,"data":{"ts":1782864014721,"rpi":false,"px":"2.527","src":0,"sx":"99.93","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7876573Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864014785,"data":{"ts":1782864014721,"rpi":false,"px":"2.527","src":0,"sx":"101.76","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7918549Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864014790,"data":{"ts":1782864014722,"rpi":false,"px":"0.001070","src":0,"sx":"5467.7","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7918570Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864014790,"data":{"ts":1782864014722,"rpi":false,"px":"0.001070","src":0,"sx":"4413.4","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7935908Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864014791,"data":{"ts":1782864014721,"rpi":false,"px":"2.584","src":0,"sx":"83.65","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7935925Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864014791,"data":{"ts":1782864014721,"rpi":false,"px":"2.584","src":0,"sx":"91.27","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7961654Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864014794,"data":{"ts":1782864014721,"rpi":false,"px":"200.2","src":0,"sx":"5.27971","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7961670Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864014794,"data":{"ts":1782864014721,"rpi":false,"px":"200.2","src":0,"sx":"5.47645","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:14.7989587Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864014796,"data":{"ts":1782864014721,"rpi":false,"px":"0.02151","src":0,"sx":"277","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8001806Z {"topic":"trade@PERP_MON_USDT","ts":1782864014798,"data":{"ts":1782864014721,"rpi":false,"px":"0.01833","src":0,"sx":"230","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8001822Z {"topic":"trade@PERP_MON_USDT","ts":1782864014798,"data":{"ts":1782864014721,"rpi":false,"px":"0.01833","src":0,"sx":"341","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8001825Z {"topic":"trade@PERP_MON_USDT","ts":1782864014798,"data":{"ts":1782864014721,"rpi":false,"px":"0.01833","src":0,"sx":"203","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8030170Z {"topic":"trade@PERP_ETC_USDT","ts":1782864014801,"data":{"ts":1782864014720,"rpi":false,"px":"6.888","src":0,"sx":"16.92","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8030267Z {"topic":"trade@PERP_ETC_USDT","ts":1782864014801,"data":{"ts":1782864014720,"rpi":false,"px":"6.888","src":0,"sx":"40.08","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8030274Z {"topic":"trade@PERP_ETC_USDT","ts":1782864014801,"data":{"ts":1782864014720,"rpi":false,"px":"6.888","src":0,"sx":"29.40","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8069047Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864014804,"data":{"ts":1782864014721,"rpi":false,"px":"0.00875","src":0,"sx":"1078","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8069074Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864014804,"data":{"ts":1782864014721,"rpi":false,"px":"0.00875","src":0,"sx":"1029","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8069080Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864014804,"data":{"ts":1782864014721,"rpi":false,"px":"0.00875","src":0,"sx":"1083","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8117382Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864014811,"data":{"ts":1782864014720,"rpi":false,"px":"0.3213","src":0,"sx":"11.5","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8117397Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864014811,"data":{"ts":1782864014720,"rpi":false,"px":"0.3213","src":0,"sx":"14.9","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8122607Z {"topic":"trade@PERP_BB_USDT","ts":1782864014810,"data":{"ts":1782864014722,"rpi":false,"px":"0.01887","src":0,"sx":"359","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8134467Z {"topic":"trade@PERP_RSR_USDT","ts":1782864014811,"data":{"ts":1782864014721,"rpi":false,"px":"0.001069","src":0,"sx":"3424","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8134515Z {"topic":"trade@PERP_RSR_USDT","ts":1782864014811,"data":{"ts":1782864014721,"rpi":false,"px":"0.001069","src":0,"sx":"4857","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8134519Z {"topic":"trade@PERP_RSR_USDT","ts":1782864014811,"data":{"ts":1782864014721,"rpi":false,"px":"0.001067","src":0,"sx":"4036","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8154386Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864014814,"data":{"ts":1782864014722,"rpi":false,"px":"546.7","src":0,"sx":"3.673","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8196545Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864014818,"data":{"ts":1782864014720,"rpi":false,"px":"2251.95","src":0,"sx":"7.71","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8196566Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864014818,"data":{"ts":1782864014720,"rpi":false,"px":"2251.95","src":0,"sx":"5.20","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8196573Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864014818,"data":{"ts":1782864014720,"rpi":false,"px":"2251.95","src":0,"sx":"9.23","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8208503Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864014819,"data":{"ts":1782864014722,"rpi":false,"px":"0.3795","src":0,"sx":"20.710","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8208520Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864014819,"data":{"ts":1782864014722,"rpi":false,"px":"0.3795","src":0,"sx":"20.722","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8208525Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864014819,"data":{"ts":1782864014722,"rpi":false,"px":"0.3795","src":0,"sx":"21.674","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8246884Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864014822,"data":{"ts":1782864014721,"rpi":false,"px":"0.2028","src":0,"sx":"14.26","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8246991Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864014822,"data":{"ts":1782864014721,"rpi":false,"px":"0.2028","src":0,"sx":"25.27","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8247004Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864014822,"data":{"ts":1782864014721,"rpi":false,"px":"0.2028","src":0,"sx":"13.10","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8259773Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864014824,"data":{"ts":1782864014721,"rpi":false,"px":"73.70","src":0,"sx":"9.873","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8273899Z {"topic":"trade@PERP_ALT_USDT","ts":1782864014825,"data":{"ts":1782864014721,"rpi":false,"px":"0.00563","src":0,"sx":"814","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8273918Z {"topic":"trade@PERP_ALT_USDT","ts":1782864014826,"data":{"ts":1782864014721,"rpi":false,"px":"0.00563","src":0,"sx":"997","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8273921Z {"topic":"trade@PERP_ALT_USDT","ts":1782864014826,"data":{"ts":1782864014721,"rpi":false,"px":"0.00564","src":0,"sx":"1242","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8278996Z {"topic":"trade@PERP_YFI_USDT","ts":1782864014824,"data":{"ts":1782864014720,"rpi":false,"px":"1622","src":0,"sx":"1.0268","s":"PERP_YFI_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8341916Z {"topic":"trade@PERP_XPL_USDT","ts":1782864014831,"data":{"ts":1782864014722,"rpi":false,"px":"0.0865","src":0,"sx":"74","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8341936Z {"topic":"trade@PERP_XPL_USDT","ts":1782864014831,"data":{"ts":1782864014722,"rpi":false,"px":"0.0865","src":0,"sx":"65","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8341941Z {"topic":"trade@PERP_XPL_USDT","ts":1782864014831,"data":{"ts":1782864014722,"rpi":false,"px":"0.0867","src":0,"sx":"85","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8349018Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864014833,"data":{"ts":1782864014720,"rpi":false,"px":"1.783","src":0,"sx":"5.39","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8377163Z {"topic":"trade@SPOT_STG_USDT","ts":1782864014836,"data":{"ts":1782864014722,"rpi":false,"px":"0.1672","src":0,"sx":"25.3","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8377178Z {"topic":"trade@SPOT_STG_USDT","ts":1782864014836,"data":{"ts":1782864014722,"rpi":false,"px":"0.1672","src":0,"sx":"43.4","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8380193Z {"topic":"trade@PERP_AERO_USDT","ts":1782864014836,"data":{"ts":1782864014721,"rpi":false,"px":"0.4776","src":0,"sx":"17.4","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8430599Z {"topic":"trade@PERP_REZ_USDT","ts":1782864014842,"data":{"ts":1782864014720,"rpi":false,"px":"0.003001","src":0,"sx":"2389","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8430618Z {"topic":"trade@PERP_REZ_USDT","ts":1782864014842,"data":{"ts":1782864014720,"rpi":false,"px":"0.003001","src":0,"sx":"1998","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8430623Z {"topic":"trade@PERP_REZ_USDT","ts":1782864014842,"data":{"ts":1782864014720,"rpi":false,"px":"0.003001","src":0,"sx":"2429","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8534872Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864014851,"data":{"ts":1782864014720,"rpi":false,"px":"0.0773","src":0,"sx":"265","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8540006Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864014852,"data":{"ts":1782864014722,"rpi":false,"px":"0.0271","src":0,"sx":"218.3","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8540015Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864014852,"data":{"ts":1782864014722,"rpi":false,"px":"0.0271","src":0,"sx":"156.8","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8591092Z {"topic":"trade@PERP_ICP_USDT","ts":1782864014857,"data":{"ts":1782864014720,"rpi":false,"px":"2.098","src":0,"sx":"10.41","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8591107Z {"topic":"trade@PERP_ICP_USDT","ts":1782864014857,"data":{"ts":1782864014720,"rpi":false,"px":"2.098","src":0,"sx":"12.80","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8591112Z {"topic":"trade@PERP_ICP_USDT","ts":1782864014857,"data":{"ts":1782864014720,"rpi":false,"px":"2.098","src":0,"sx":"16.65","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8633996Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864014862,"data":{"ts":1782864014721,"rpi":false,"px":"0.18809","src":0,"sx":"35.9","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8634515Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864014862,"data":{"ts":1782864014721,"rpi":false,"px":"1.319","src":0,"sx":"5.3","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8634521Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864014862,"data":{"ts":1782864014721,"rpi":false,"px":"1.319","src":0,"sx":"6.0","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8634525Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864014862,"data":{"ts":1782864014721,"rpi":false,"px":"1.319","src":0,"sx":"4.8","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8647267Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864014863,"data":{"ts":1782864014720,"rpi":false,"px":"0.2031","src":0,"sx":"30.71","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8647279Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864014863,"data":{"ts":1782864014720,"rpi":false,"px":"0.2031","src":0,"sx":"33.94","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8647397Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864014863,"data":{"ts":1782864014720,"rpi":false,"px":"0.2031","src":0,"sx":"41.94","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8653939Z {"topic":"trade@PERP_DASH_USDT","ts":1782864014863,"data":{"ts":1782864014722,"rpi":false,"px":"32.54","src":0,"sx":"15.962","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8653953Z {"topic":"trade@PERP_DASH_USDT","ts":1782864014863,"data":{"ts":1782864014722,"rpi":false,"px":"32.54","src":0,"sx":"25.268","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8708498Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864014869,"data":{"ts":1782864014722,"rpi":false,"px":"0.4234","src":0,"sx":"24.8","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8708516Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864014869,"data":{"ts":1782864014722,"rpi":false,"px":"0.4234","src":0,"sx":"30.0","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8719823Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864014870,"data":{"ts":1782864014855,"rpi":false,"px":"0.2196","src":0,"sx":"32.2802","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8722781Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864014870,"data":{"ts":1782864014720,"rpi":false,"px":"4.075","src":0,"sx":"50.07","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8722799Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864014871,"data":{"ts":1782864014720,"rpi":false,"px":"4.075","src":0,"sx":"56.18","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8722804Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864014871,"data":{"ts":1782864014720,"rpi":false,"px":"4.075","src":0,"sx":"35.10","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8723600Z {"topic":"trade@SPOT_OP_USDT","ts":1782864014870,"data":{"ts":1782864014720,"rpi":false,"px":"0.0967","src":0,"sx":"61.41","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8737938Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864014871,"data":{"ts":1782864014722,"rpi":false,"px":"0.002630","src":0,"sx":"1625","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8773613Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864014876,"data":{"ts":1782864014720,"rpi":false,"px":"0.00816","src":0,"sx":"196","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8773757Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864014876,"data":{"ts":1782864014720,"rpi":false,"px":"0.00814","src":0,"sx":"142","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8776130Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864014876,"data":{"ts":1782864014720,"rpi":false,"px":"0.00814","src":0,"sx":"166","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8785703Z {"topic":"trade@PERP_GRT_USDT","ts":1782864014876,"data":{"ts":1782864014720,"rpi":false,"px":"0.01769","src":0,"sx":"328","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8785718Z {"topic":"trade@PERP_GRT_USDT","ts":1782864014876,"data":{"ts":1782864014720,"rpi":false,"px":"0.01769","src":0,"sx":"219","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8785721Z {"topic":"trade@PERP_GRT_USDT","ts":1782864014876,"data":{"ts":1782864014720,"rpi":false,"px":"0.01769","src":0,"sx":"203","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8794247Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864014878,"data":{"ts":1782864014721,"rpi":false,"px":"0.01076","src":0,"sx":"345","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8794262Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864014878,"data":{"ts":1782864014721,"rpi":false,"px":"0.01078","src":0,"sx":"292","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8798315Z {"topic":"trade@PERP_MANA_USDT","ts":1782864014878,"data":{"ts":1782864014720,"rpi":false,"px":"0.0621","src":0,"sx":"60","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8893989Z {"topic":"trade@PERP_IO_USDT","ts":1782864014888,"data":{"ts":1782864014720,"rpi":false,"px":"0.1652","src":0,"sx":"80.4","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8894005Z {"topic":"trade@PERP_IO_USDT","ts":1782864014888,"data":{"ts":1782864014720,"rpi":false,"px":"0.1652","src":0,"sx":"70.6","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8902332Z {"topic":"trade@SPOT_POL_USDT","ts":1782864014888,"data":{"ts":1782864014722,"rpi":false,"px":"0.0686","src":0,"sx":"100.65","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8902351Z {"topic":"trade@SPOT_POL_USDT","ts":1782864014888,"data":{"ts":1782864014722,"rpi":false,"px":"0.0685","src":0,"sx":"96.49","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:14.8922063Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864014890,"data":{"ts":1782864014720,"rpi":false,"px":"0.2122","src":0,"sx":"35.020","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:14.8922811Z {"topic":"trade@PERP_APT_USDT","ts":1782864014891,"data":{"ts":1782864014721,"rpi":false,"px":"0.573","src":0,"sx":"6.96","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:14.9006590Z {"topic":"trade@PERP_W_USDT","ts":1782864014899,"data":{"ts":1782864014722,"rpi":false,"px":"0.00942","src":0,"sx":"392.6","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:14.9006602Z {"topic":"trade@PERP_W_USDT","ts":1782864014899,"data":{"ts":1782864014722,"rpi":false,"px":"0.00944","src":0,"sx":"530.3","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:14.9006605Z {"topic":"trade@PERP_W_USDT","ts":1782864014899,"data":{"ts":1782864014722,"rpi":false,"px":"0.00944","src":0,"sx":"496.1","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:14.9012912Z {"topic":"trade@PERP_BAND_USDT","ts":1782864014899,"data":{"ts":1782864014721,"rpi":false,"px":"0.1390","src":0,"sx":"40.3","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:14.9012927Z {"topic":"trade@PERP_BAND_USDT","ts":1782864014899,"data":{"ts":1782864014721,"rpi":false,"px":"0.1390","src":0,"sx":"23.1","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:14.9030188Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864014902,"data":{"ts":1782864014721,"rpi":false,"px":"0.01771","src":0,"sx":"202.12","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:14.9030208Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864014902,"data":{"ts":1782864014721,"rpi":false,"px":"0.01771","src":0,"sx":"370.75","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:14.9041245Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864014902,"data":{"ts":1782864014720,"rpi":false,"px":"1.660","src":0,"sx":"124.8210","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:14.9041296Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864014902,"data":{"ts":1782864014720,"rpi":false,"px":"1.659","src":0,"sx":"30.7493","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:14.9041299Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864014902,"data":{"ts":1782864014720,"rpi":false,"px":"1.659","src":0,"sx":"73.1286","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:14.9066359Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864014903,"data":{"ts":1782864014722,"rpi":false,"px":"3.656","src":0,"sx":"16.31","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:14.9066451Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864014903,"data":{"ts":1782864014722,"rpi":false,"px":"3.656","src":0,"sx":"12.98","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:14.9074445Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864014906,"data":{"ts":1782864014720,"rpi":false,"px":"0.00498","src":0,"sx":"1160","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:14.9074518Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864014906,"data":{"ts":1782864014720,"rpi":false,"px":"0.00497","src":0,"sx":"1047","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:14.9074523Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864014906,"data":{"ts":1782864014720,"rpi":false,"px":"0.00497","src":0,"sx":"1368","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:14.9078123Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864014906,"data":{"ts":1782864014720,"rpi":false,"px":"0.4070","src":0,"sx":"22.3","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:14.9078217Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864014906,"data":{"ts":1782864014720,"rpi":false,"px":"0.4070","src":0,"sx":"25.2","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:14.9078220Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864014906,"data":{"ts":1782864014720,"rpi":false,"px":"0.4070","src":0,"sx":"25.4","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:14.9093994Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864014907,"data":{"ts":1782864014721,"rpi":false,"px":"0.060394","src":0,"sx":"101","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:14.9094095Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864014907,"data":{"ts":1782864014721,"rpi":false,"px":"0.060394","src":0,"sx":"150","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:14.9094100Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864014907,"data":{"ts":1782864014721,"rpi":false,"px":"0.060394","src":0,"sx":"158","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:14.9166682Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864014914,"data":{"ts":1782864014720,"rpi":false,"px":"0.03971","src":0,"sx":"168","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:14.9166717Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864014914,"data":{"ts":1782864014720,"rpi":false,"px":"0.03971","src":0,"sx":"147","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:14.9199748Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864014918,"data":{"ts":1782864014720,"rpi":false,"px":"6.53","src":0,"sx":"22.677","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:14.9224299Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864014920,"data":{"ts":1782864014722,"rpi":false,"px":"0.203","src":0,"sx":"12.237","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:14.9224317Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864014920,"data":{"ts":1782864014722,"rpi":false,"px":"0.203","src":0,"sx":"14.317","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:14.9227731Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864014922,"data":{"ts":1782864014722,"rpi":false,"px":"6.535","src":0,"sx":"22.95","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:14.9227745Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864014922,"data":{"ts":1782864014722,"rpi":false,"px":"6.535","src":0,"sx":"12.21","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:15.0380490Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864015035,"data":{"ts":1782864014869,"rpi":false,"px":"0.01868","src":0,"sx":"340.42","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:15.0380597Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864015035,"data":{"ts":1782864014869,"rpi":false,"px":"0.01868","src":0,"sx":"285.06","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:15.0380612Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864015035,"data":{"ts":1782864014869,"rpi":false,"px":"0.01868","src":0,"sx":"203.46","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2305885Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864015228,"data":{"ts":1782864015223,"rpi":false,"px":"41.95","src":0,"sx":"17.648332","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2328596Z {"topic":"trade@PERP_LTC_USDT","ts":1782864015231,"data":{"ts":1782864015224,"rpi":false,"px":"41.92","src":0,"sx":"9.53","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2328614Z {"topic":"trade@PERP_LTC_USDT","ts":1782864015231,"data":{"ts":1782864015224,"rpi":false,"px":"41.92","src":0,"sx":"13.60","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2328619Z {"topic":"trade@PERP_LTC_USDT","ts":1782864015231,"data":{"ts":1782864015224,"rpi":false,"px":"41.92","src":0,"sx":"16.92","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2334275Z {"topic":"trade@PERP_BERA_USDT","ts":1782864015231,"data":{"ts":1782864015224,"rpi":false,"px":"0.203","src":0,"sx":"17","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2334407Z {"topic":"trade@PERP_BERA_USDT","ts":1782864015231,"data":{"ts":1782864015224,"rpi":false,"px":"0.202","src":0,"sx":"20","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2346220Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864015232,"data":{"ts":1782864015225,"rpi":false,"px":"0.0466","src":0,"sx":"108.7","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2346238Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864015232,"data":{"ts":1782864015225,"rpi":false,"px":"0.0464","src":0,"sx":"68.6","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2364023Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864015234,"data":{"ts":1782864015223,"rpi":false,"px":"0.1660","src":0,"sx":"30.88","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2366904Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864015235,"data":{"ts":1782864015226,"rpi":false,"px":"0.5258","src":0,"sx":"12.69","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2366918Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864015235,"data":{"ts":1782864015226,"rpi":false,"px":"0.5258","src":0,"sx":"8.14","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2419548Z {"topic":"trade@PERP_LPT_USDT","ts":1782864015239,"data":{"ts":1782864015225,"rpi":false,"px":"1.510","src":0,"sx":"10.40","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2419574Z {"topic":"trade@PERP_LPT_USDT","ts":1782864015239,"data":{"ts":1782864015225,"rpi":false,"px":"1.511","src":0,"sx":"17.65","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2419579Z {"topic":"trade@PERP_LPT_USDT","ts":1782864015239,"data":{"ts":1782864015225,"rpi":false,"px":"1.510","src":0,"sx":"9.60","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2431641Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864015240,"data":{"ts":1782864015223,"rpi":false,"px":"4.564","src":0,"sx":"111.90","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2439591Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864015242,"data":{"ts":1782864015225,"rpi":false,"px":"0.01237","src":0,"sx":"595.9","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2462060Z {"topic":"trade@PERP_ONT_USDT","ts":1782864015244,"data":{"ts":1782864015225,"rpi":false,"px":"0.04222","src":0,"sx":"118.7","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2462077Z {"topic":"trade@PERP_ONT_USDT","ts":1782864015244,"data":{"ts":1782864015225,"rpi":false,"px":"0.04222","src":0,"sx":"117.0","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2503599Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864015245,"data":{"ts":1782864015225,"rpi":false,"px":"0.01255","src":0,"sx":"303","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2518346Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864015249,"data":{"ts":1782864015226,"rpi":false,"px":"0.0426","src":0,"sx":"183","s":"PERP_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2518545Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864015249,"data":{"ts":1782864015226,"rpi":false,"px":"0.0427","src":0,"sx":"98","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2543276Z {"topic":"trade@PERP_VET_USDT","ts":1782864015249,"data":{"ts":1782864015224,"rpi":false,"px":"0.00437","src":0,"sx":"1274","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2557785Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864015254,"data":{"ts":1782864015224,"rpi":false,"px":"0.2028","src":0,"sx":"44.3","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2610533Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864015259,"data":{"ts":1782864015224,"rpi":false,"px":"0.0828","src":0,"sx":"96","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2610552Z {"topic":"trade@PERP_GMT_USDT","ts":1782864015259,"data":{"ts":1782864015224,"rpi":false,"px":"0.00732","src":0,"sx":"931","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2612954Z {"topic":"trade@PERP_GMT_USDT","ts":1782864015259,"data":{"ts":1782864015224,"rpi":false,"px":"0.00733","src":0,"sx":"745","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2722832Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864015270,"data":{"ts":1782864015224,"rpi":false,"px":"0.02396","src":0,"sx":"174.3","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2722849Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864015270,"data":{"ts":1782864015224,"rpi":false,"px":"0.02396","src":0,"sx":"123.8","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2784861Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864015277,"data":{"ts":1782864015225,"rpi":false,"px":"0.000872","src":0,"sx":"6347","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2784883Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864015277,"data":{"ts":1782864015225,"rpi":false,"px":"0.000872","src":0,"sx":"3869","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2784888Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864015277,"data":{"ts":1782864015225,"rpi":false,"px":"0.000872","src":0,"sx":"3775","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2797634Z {"topic":"trade@PERP_CKB_USDT","ts":1782864015278,"data":{"ts":1782864015225,"rpi":false,"px":"0.000872","src":0,"sx":"3752","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2797646Z {"topic":"trade@PERP_CKB_USDT","ts":1782864015278,"data":{"ts":1782864015225,"rpi":false,"px":"0.000872","src":0,"sx":"4697","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2864901Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864015285,"data":{"ts":1782864015225,"rpi":false,"px":"0.823","src":0,"sx":"10.95","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2888706Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864015287,"data":{"ts":1782864015225,"rpi":false,"px":"0.822","src":0,"sx":"6.03","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2894690Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864015287,"data":{"ts":1782864015223,"rpi":false,"px":"0.0580","src":0,"sx":"65","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2894707Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864015288,"data":{"ts":1782864015223,"rpi":false,"px":"0.0580","src":0,"sx":"74","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2894711Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864015288,"data":{"ts":1782864015223,"rpi":false,"px":"0.0580","src":0,"sx":"85","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2916306Z {"topic":"trade@PERP_COW_USDT","ts":1782864015289,"data":{"ts":1782864015226,"rpi":false,"px":"0.1452","src":0,"sx":"45","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2921022Z {"topic":"trade@PERP_POL_USDT","ts":1782864015290,"data":{"ts":1782864015225,"rpi":false,"px":"0.0685","src":0,"sx":"67","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2961176Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864015294,"data":{"ts":1782864015226,"rpi":false,"px":"0.002861","src":0,"sx":"1654","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2961298Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864015294,"data":{"ts":1782864015226,"rpi":false,"px":"0.002861","src":0,"sx":"2078","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2966328Z {"topic":"trade@PERP_NEO_USDT","ts":1782864015295,"data":{"ts":1782864015224,"rpi":false,"px":"1.881","src":0,"sx":"7.59","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2966340Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864015294,"data":{"ts":1782864015225,"rpi":false,"px":"0.1801","src":0,"sx":"62.08","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2970778Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864015295,"data":{"ts":1782864015225,"rpi":false,"px":"0.1801","src":0,"sx":"72.92","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2970792Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864015295,"data":{"ts":1782864015225,"rpi":false,"px":"0.1801","src":0,"sx":"104.40","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:15.2971699Z {"topic":"trade@PERP_AR_USDT","ts":1782864015295,"data":{"ts":1782864015224,"rpi":false,"px":"1.994","src":0,"sx":"14.37","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2971707Z {"topic":"trade@PERP_AR_USDT","ts":1782864015295,"data":{"ts":1782864015224,"rpi":false,"px":"1.994","src":0,"sx":"10.59","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2971892Z {"topic":"trade@PERP_AR_USDT","ts":1782864015295,"data":{"ts":1782864015224,"rpi":false,"px":"1.994","src":0,"sx":"16.80","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:15.2981989Z {"topic":"trade@PERP_BOME_USDT","ts":1782864015296,"data":{"ts":1782864015223,"rpi":false,"px":"0.0004095","src":0,"sx":"22593","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3017873Z {"topic":"trade@PERP_ACH_USDT","ts":1782864015300,"data":{"ts":1782864015223,"rpi":false,"px":"0.004228","src":0,"sx":"833","s":"PERP_ACH_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3017894Z {"topic":"trade@PERP_ACH_USDT","ts":1782864015300,"data":{"ts":1782864015223,"rpi":false,"px":"0.004228","src":0,"sx":"1444","s":"PERP_ACH_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3017899Z {"topic":"trade@PERP_ACH_USDT","ts":1782864015300,"data":{"ts":1782864015223,"rpi":false,"px":"0.004228","src":0,"sx":"1049","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3047588Z {"topic":"trade@PERP_IMX_USDT","ts":1782864015303,"data":{"ts":1782864015226,"rpi":false,"px":"0.1137","src":0,"sx":"34.8","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3077576Z {"topic":"trade@PERP_2Z_USDT","ts":1782864015306,"data":{"ts":1782864015224,"rpi":false,"px":"0.06095","src":0,"sx":"115","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3077592Z {"topic":"trade@PERP_2Z_USDT","ts":1782864015306,"data":{"ts":1782864015224,"rpi":false,"px":"0.06095","src":0,"sx":"132","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3077596Z {"topic":"trade@PERP_2Z_USDT","ts":1782864015306,"data":{"ts":1782864015224,"rpi":false,"px":"0.06095","src":0,"sx":"129","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3119291Z {"topic":"trade@PERP_BCH_USDT","ts":1782864015309,"data":{"ts":1782864015223,"rpi":false,"px":"199.95","src":0,"sx":"6.178","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3119307Z {"topic":"trade@PERP_BCH_USDT","ts":1782864015309,"data":{"ts":1782864015223,"rpi":false,"px":"199.95","src":0,"sx":"4.769","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3157495Z {"topic":"trade@PERP_LDO_USDT","ts":1782864015314,"data":{"ts":1782864015224,"rpi":false,"px":"0.2399","src":0,"sx":"23.8","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3157527Z {"topic":"trade@PERP_LDO_USDT","ts":1782864015314,"data":{"ts":1782864015224,"rpi":false,"px":"0.2399","src":0,"sx":"33.1","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3157533Z {"topic":"trade@PERP_LDO_USDT","ts":1782864015314,"data":{"ts":1782864015224,"rpi":false,"px":"0.2399","src":0,"sx":"21.3","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3162793Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864015314,"data":{"ts":1782864015225,"rpi":false,"px":"0.00498","src":0,"sx":"990","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3162824Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864015314,"data":{"ts":1782864015225,"rpi":false,"px":"0.00498","src":0,"sx":"1361","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3169406Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864015315,"data":{"ts":1782864015225,"rpi":false,"px":"0.1607","src":0,"sx":"36","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3169559Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864015315,"data":{"ts":1782864015225,"rpi":false,"px":"0.1607","src":0,"sx":"27","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3183329Z {"topic":"trade@PERP_MEME_USDT","ts":1782864015316,"data":{"ts":1782864015223,"rpi":false,"px":"0.000616","src":0,"sx":"8912","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3183542Z {"topic":"trade@PERP_MEME_USDT","ts":1782864015316,"data":{"ts":1782864015223,"rpi":false,"px":"0.000617","src":0,"sx":"10508","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3227600Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864015321,"data":{"ts":1782864015225,"rpi":false,"px":"0.00228","src":0,"sx":"2699","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3236668Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864015322,"data":{"ts":1782864015225,"rpi":false,"px":"0.6911","src":0,"sx":"8.3","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3272101Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864015325,"data":{"ts":1782864015224,"rpi":false,"px":"0.01783","src":0,"sx":"272","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3300203Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864015326,"data":{"ts":1782864015224,"rpi":false,"px":"0.5621","src":0,"sx":"17.3","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3300221Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864015326,"data":{"ts":1782864015224,"rpi":false,"px":"0.5621","src":0,"sx":"22.3","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3300226Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864015326,"data":{"ts":1782864015224,"rpi":false,"px":"0.5621","src":0,"sx":"18.3","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3352815Z {"topic":"trade@PERP_INIT_USDT","ts":1782864015333,"data":{"ts":1782864015226,"rpi":false,"px":"0.0523","src":0,"sx":"106","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3352837Z {"topic":"trade@PERP_INIT_USDT","ts":1782864015333,"data":{"ts":1782864015226,"rpi":false,"px":"0.0523","src":0,"sx":"78","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3356995Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864015333,"data":{"ts":1782864015224,"rpi":false,"px":"0.00457","src":0,"sx":"902","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3357020Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864015334,"data":{"ts":1782864015225,"rpi":false,"px":"0.00851","src":0,"sx":"524","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3357129Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864015334,"data":{"ts":1782864015225,"rpi":false,"px":"0.00851","src":0,"sx":"619","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3357135Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864015334,"data":{"ts":1782864015225,"rpi":false,"px":"0.00851","src":0,"sx":"970","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3384030Z {"topic":"trade@PERP_WCT_USDT","ts":1782864015336,"data":{"ts":1782864015225,"rpi":false,"px":"0.0414","src":0,"sx":"149","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3384045Z {"topic":"trade@PERP_WCT_USDT","ts":1782864015336,"data":{"ts":1782864015225,"rpi":false,"px":"0.0415","src":0,"sx":"160","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3384051Z {"topic":"trade@PERP_WCT_USDT","ts":1782864015336,"data":{"ts":1782864015225,"rpi":false,"px":"0.0414","src":0,"sx":"146","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3401165Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864015338,"data":{"ts":1782864015224,"rpi":false,"px":"1.509","src":0,"sx":"13.8","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3401177Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864015338,"data":{"ts":1782864015224,"rpi":false,"px":"1.509","src":0,"sx":"18.3","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3441962Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864015342,"data":{"ts":1782864015223,"rpi":false,"px":"85.19","src":0,"sx":"7.6953","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3459633Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864015344,"data":{"ts":1782864015225,"rpi":false,"px":"0.001155","src":0,"sx":"4002.9","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3459645Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864015344,"data":{"ts":1782864015225,"rpi":false,"px":"0.001155","src":0,"sx":"4394.2","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3486736Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864015347,"data":{"ts":1782864015226,"rpi":false,"px":"1.3171","src":0,"sx":"7.7","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3486753Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864015347,"data":{"ts":1782864015226,"rpi":false,"px":"1.3171","src":0,"sx":"5.2","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3486758Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864015347,"data":{"ts":1782864015226,"rpi":false,"px":"1.3171","src":0,"sx":"5.0","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3529463Z {"topic":"trade@PERP_ETH_USDT","ts":1782864015351,"data":{"ts":1782864015226,"rpi":false,"px":"1572.2","src":0,"sx":"1.3817","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3529514Z {"topic":"trade@PERP_ETH_USDT","ts":1782864015351,"data":{"ts":1782864015226,"rpi":false,"px":"1572.2","src":0,"sx":"1.5622","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3529522Z {"topic":"trade@PERP_ETH_USDT","ts":1782864015351,"data":{"ts":1782864015226,"rpi":false,"px":"1572.2","src":0,"sx":"1.4902","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3541073Z {"topic":"trade@PERP_THE_USDT","ts":1782864015352,"data":{"ts":1782864015224,"rpi":false,"px":"0.0499","src":0,"sx":"45.3","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3542106Z {"topic":"trade@PERP_THE_USDT","ts":1782864015352,"data":{"ts":1782864015224,"rpi":false,"px":"0.0500","src":0,"sx":"54.6","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3542185Z {"topic":"trade@PERP_THE_USDT","ts":1782864015352,"data":{"ts":1782864015224,"rpi":false,"px":"0.0499","src":0,"sx":"47.0","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3590874Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864015357,"data":{"ts":1782864015224,"rpi":false,"px":"0.07127","src":0,"sx":"116","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3649028Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864015363,"data":{"ts":1782864015225,"rpi":false,"px":"1572.85","src":0,"sx":"1.711074","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3649038Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864015363,"data":{"ts":1782864015225,"rpi":false,"px":"1572.85","src":0,"sx":"1.010144","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3649041Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864015363,"data":{"ts":1782864015225,"rpi":false,"px":"1572.83","src":0,"sx":"1.330605","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3663453Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864015364,"data":{"ts":1782864015224,"rpi":false,"px":"0.3339","src":0,"sx":"17.43","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3663478Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864015364,"data":{"ts":1782864015224,"rpi":false,"px":"0.3339","src":0,"sx":"17.05","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3716742Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864015370,"data":{"ts":1782864015224,"rpi":false,"px":"0.01786","src":0,"sx":"252.6","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3716766Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864015370,"data":{"ts":1782864015224,"rpi":false,"px":"0.01784","src":0,"sx":"177.2","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3732809Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864015371,"data":{"ts":1782864015224,"rpi":false,"px":"0.2025","src":0,"sx":"18.8","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3792040Z {"topic":"trade@SPOT_VET_USDT","ts":1782864015377,"data":{"ts":1782864015225,"rpi":false,"px":"0.00439","src":0,"sx":"867.4","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3800386Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864015378,"data":{"ts":1782864015225,"rpi":false,"px":"1571.02","src":0,"sx":"0.988","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:15.3800401Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864015378,"data":{"ts":1782864015225,"rpi":false,"px":"1571.02","src":0,"sx":"1.286","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:15.3800404Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864015378,"data":{"ts":1782864015225,"rpi":false,"px":"1571.04","src":0,"sx":"1.845","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:15.3901985Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864015388,"data":{"ts":1782864015225,"rpi":false,"px":"6.89","src":0,"sx":"44.57","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3901998Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864015388,"data":{"ts":1782864015225,"rpi":false,"px":"6.90","src":0,"sx":"20.78","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3906074Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864015388,"data":{"ts":1782864015224,"rpi":false,"px":"0.00224","src":0,"sx":"2606","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3915806Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864015389,"data":{"ts":1782864015225,"rpi":false,"px":"0.003335","src":0,"sx":"1703","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3923730Z {"topic":"trade@PERP_WAL_USDT","ts":1782864015390,"data":{"ts":1782864015223,"rpi":false,"px":"0.0303","src":0,"sx":"112","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3923741Z {"topic":"trade@PERP_WAL_USDT","ts":1782864015390,"data":{"ts":1782864015223,"rpi":false,"px":"0.0303","src":0,"sx":"116","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3923744Z {"topic":"trade@PERP_WAL_USDT","ts":1782864015390,"data":{"ts":1782864015223,"rpi":false,"px":"0.0303","src":0,"sx":"114","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3937642Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864015392,"data":{"ts":1782864015225,"rpi":false,"px":"0.03186","src":0,"sx":"111","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:15.3937661Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864015392,"data":{"ts":1782864015225,"rpi":false,"px":"0.03186","src":0,"sx":"117","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3951435Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864015392,"data":{"ts":1782864015226,"rpi":false,"px":"0.001416","src":0,"sx":"4430.5","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:15.3951449Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864015392,"data":{"ts":1782864015226,"rpi":false,"px":"0.001418","src":0,"sx":"4919.0","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:15.4011891Z {"topic":"trade@PERP_LIT_USDT","ts":1782864015399,"data":{"ts":1782864015226,"rpi":false,"px":"1.850","src":0,"sx":"6.0","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:15.4011986Z {"topic":"trade@PERP_LIT_USDT","ts":1782864015399,"data":{"ts":1782864015226,"rpi":false,"px":"1.850","src":0,"sx":"7.2","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:15.4035176Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864015402,"data":{"ts":1782864015225,"rpi":false,"px":"15.21","src":0,"sx":"25.20403","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:15.4035238Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864015402,"data":{"ts":1782864015225,"rpi":false,"px":"15.21","src":0,"sx":"19.45485","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:15.4171049Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864015415,"data":{"ts":1782864015226,"rpi":false,"px":"0.1142","src":0,"sx":"36.70","s":"SPOT_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:15.4171057Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864015415,"data":{"ts":1782864015226,"rpi":false,"px":"0.1140","src":0,"sx":"44.57","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:15.4254520Z {"topic":"trade@PERP_COMP_USDT","ts":1782864015422,"data":{"ts":1782864015225,"rpi":false,"px":"15.20","src":0,"sx":"12.36","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:15.4254547Z {"topic":"trade@PERP_COMP_USDT","ts":1782864015422,"data":{"ts":1782864015225,"rpi":false,"px":"15.20","src":0,"sx":"43.76","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:15.4254551Z {"topic":"trade@PERP_COMP_USDT","ts":1782864015422,"data":{"ts":1782864015225,"rpi":false,"px":"15.20","src":0,"sx":"15.26","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:15.4261969Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864015424,"data":{"ts":1782864015226,"rpi":false,"px":"0.1099","src":0,"sx":"72","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:15.4262448Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864015424,"data":{"ts":1782864015226,"rpi":false,"px":"0.1099","src":0,"sx":"63","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:15.4959282Z {"topic":"trade@PERP_ADA_USDT","ts":1782864015493,"data":{"ts":1782864015334,"rpi":false,"px":"0.1442","src":0,"sx":"32","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:15.4959301Z {"topic":"trade@PERP_ADA_USDT","ts":1782864015494,"data":{"ts":1782864015334,"rpi":false,"px":"0.1443","src":0,"sx":"20","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:15.4959306Z {"topic":"trade@PERP_ADA_USDT","ts":1782864015494,"data":{"ts":1782864015334,"rpi":false,"px":"0.1443","src":0,"sx":"37","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:15.4959308Z {"topic":"trade@PERP_ADA_USDT","ts":1782864015494,"data":{"ts":1782864015334,"rpi":false,"px":"0.1442","src":0,"sx":"20","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:15.4959310Z {"topic":"trade@PERP_ADA_USDT","ts":1782864015494,"data":{"ts":1782864015334,"rpi":false,"px":"0.1442","src":0,"sx":"31","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7323403Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864015731,"data":{"ts":1782864015729,"rpi":false,"px":"1.0011","src":0,"sx":"6.46","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7323498Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864015731,"data":{"ts":1782864015729,"rpi":false,"px":"1.0011","src":0,"sx":"8.74","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7328309Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864015731,"data":{"ts":1782864015728,"rpi":false,"px":"0.01850","src":0,"sx":"212","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7351616Z {"topic":"trade@PERP_TAO_USDT","ts":1782864015733,"data":{"ts":1782864015728,"rpi":false,"px":"202.0","src":0,"sx":"2.285","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7351626Z {"topic":"trade@PERP_TAO_USDT","ts":1782864015733,"data":{"ts":1782864015728,"rpi":false,"px":"202.2","src":0,"sx":"2.175","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7351631Z {"topic":"trade@PERP_TAO_USDT","ts":1782864015733,"data":{"ts":1782864015728,"rpi":false,"px":"202.0","src":0,"sx":"2.253","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7368223Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864015735,"data":{"ts":1782864015727,"rpi":false,"px":"0.1377","src":0,"sx":"30.91","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7411547Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864015738,"data":{"ts":1782864015728,"rpi":false,"px":"0.5254","src":0,"sx":"13","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7458241Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864015744,"data":{"ts":1782864015729,"rpi":false,"px":"0.3559","src":0,"sx":"19.2","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7458248Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864015744,"data":{"ts":1782864015729,"rpi":false,"px":"0.3559","src":0,"sx":"19.1","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7500328Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864015748,"data":{"ts":1782864015728,"rpi":false,"px":"65.227","src":0,"sx":"13.59","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7500541Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864015748,"data":{"ts":1782864015728,"rpi":false,"px":"65.227","src":0,"sx":"14.23","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7500563Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864015748,"data":{"ts":1782864015728,"rpi":false,"px":"65.227","src":0,"sx":"17.67","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7515510Z {"topic":"trade@PERP_ZK_USDT","ts":1782864015749,"data":{"ts":1782864015728,"rpi":false,"px":"0.00994","src":0,"sx":"393","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7515532Z {"topic":"trade@PERP_ZK_USDT","ts":1782864015749,"data":{"ts":1782864015728,"rpi":false,"px":"0.00992","src":0,"sx":"423","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7559515Z {"topic":"trade@PERP_SUI_USDT","ts":1782864015753,"data":{"ts":1782864015728,"rpi":false,"px":"0.6907","src":0,"sx":"8.5","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7560906Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864015754,"data":{"ts":1782864015729,"rpi":false,"px":"0.01039","src":0,"sx":"229","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7580996Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864015756,"data":{"ts":1782864015728,"rpi":false,"px":"0.04061","src":0,"sx":"163.7","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7598412Z {"topic":"trade@PERP_VANA_USDT","ts":1782864015758,"data":{"ts":1782864015727,"rpi":false,"px":"1.083","src":0,"sx":"5.23","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7611202Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864015759,"data":{"ts":1782864015729,"rpi":false,"px":"0.00267","src":0,"sx":"1813","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7611217Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864015759,"data":{"ts":1782864015729,"rpi":false,"px":"0.00267","src":0,"sx":"1341","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7611221Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864015759,"data":{"ts":1782864015729,"rpi":false,"px":"0.00267","src":0,"sx":"1586","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7651619Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864015763,"data":{"ts":1782864015729,"rpi":false,"px":"0.1444","src":0,"sx":"28.4","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7666826Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864015764,"data":{"ts":1782864015727,"rpi":false,"px":"0.1896","src":0,"sx":"43.2","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7666844Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864015764,"data":{"ts":1782864015727,"rpi":false,"px":"0.1896","src":0,"sx":"49.4","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7671630Z {"topic":"trade@SPOT_S_USDT","ts":1782864015765,"data":{"ts":1782864015729,"rpi":false,"px":"0.0228","src":0,"sx":"217.81","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7671695Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864015765,"data":{"ts":1782864015729,"rpi":false,"px":"0.00994","src":0,"sx":"411.87","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7671752Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864015765,"data":{"ts":1782864015729,"rpi":false,"px":"0.00994","src":0,"sx":"433.85","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7744471Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864015772,"data":{"ts":1782864015727,"rpi":false,"px":"0.06959","src":0,"sx":"77.45","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7744493Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864015772,"data":{"ts":1782864015727,"rpi":false,"px":"0.06959","src":0,"sx":"102.92","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7744497Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864015772,"data":{"ts":1782864015727,"rpi":false,"px":"0.06959","src":0,"sx":"71.73","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7758839Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864015773,"data":{"ts":1782864015728,"rpi":false,"px":"58581.89","src":0,"sx":"0.1119","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:15.7758853Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864015773,"data":{"ts":1782864015728,"rpi":false,"px":"58581.90","src":0,"sx":"0.1341","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:15.7758857Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864015773,"data":{"ts":1782864015728,"rpi":false,"px":"58581.89","src":0,"sx":"0.1401","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:15.7758860Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864015773,"data":{"ts":1782864015728,"rpi":false,"px":"58581.89","src":0,"sx":"0.1179","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:15.7807980Z {"topic":"trade@PERP_ENA_USDT","ts":1782864015779,"data":{"ts":1782864015729,"rpi":false,"px":"0.0721","src":0,"sx":"57","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7808011Z {"topic":"trade@PERP_ENA_USDT","ts":1782864015779,"data":{"ts":1782864015729,"rpi":false,"px":"0.0721","src":0,"sx":"75","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7808016Z {"topic":"trade@PERP_ENA_USDT","ts":1782864015779,"data":{"ts":1782864015729,"rpi":false,"px":"0.0723","src":0,"sx":"97","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7845988Z {"topic":"trade@PERP_SAND_USDT","ts":1782864015782,"data":{"ts":1782864015727,"rpi":false,"px":"0.0467","src":0,"sx":"83","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7846009Z {"topic":"trade@PERP_SAND_USDT","ts":1782864015782,"data":{"ts":1782864015727,"rpi":false,"px":"0.0467","src":0,"sx":"94","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7846014Z {"topic":"trade@PERP_SAND_USDT","ts":1782864015782,"data":{"ts":1782864015727,"rpi":false,"px":"0.0467","src":0,"sx":"117","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7856407Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864015784,"data":{"ts":1782864015727,"rpi":false,"px":"0.0626","src":0,"sx":"71","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7856425Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864015784,"data":{"ts":1782864015727,"rpi":false,"px":"0.0626","src":0,"sx":"115","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7856429Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864015784,"data":{"ts":1782864015727,"rpi":false,"px":"0.0626","src":0,"sx":"96","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7879051Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864015786,"data":{"ts":1782864015727,"rpi":false,"px":"0.1847","src":0,"sx":"22.3","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:15.7879143Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864015786,"data":{"ts":1782864015727,"rpi":false,"px":"0.1847","src":0,"sx":"31.2","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:15.7879147Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864015786,"data":{"ts":1782864015727,"rpi":false,"px":"0.1847","src":0,"sx":"31.6","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8004401Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864015799,"data":{"ts":1782864015728,"rpi":false,"px":"0.4541","src":0,"sx":"17.21","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8004429Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864015799,"data":{"ts":1782864015728,"rpi":false,"px":"0.4541","src":0,"sx":"16.59","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8022763Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864015800,"data":{"ts":1782864015727,"rpi":false,"px":"0.0418","src":0,"sx":"145.1","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8025418Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864015799,"data":{"ts":1782864015728,"rpi":false,"px":"0.0722","src":0,"sx":"54.59","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8025511Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864015799,"data":{"ts":1782864015728,"rpi":false,"px":"0.0722","src":0,"sx":"104.45","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8050412Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864015802,"data":{"ts":1782864015727,"rpi":false,"px":"0.01065","src":0,"sx":"467.38","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8050430Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864015802,"data":{"ts":1782864015727,"rpi":false,"px":"0.01065","src":0,"sx":"421.88","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8085680Z {"topic":"trade@PERP_BNB_USDT","ts":1782864015807,"data":{"ts":1782864015728,"rpi":false,"px":"547.02","src":0,"sx":"4.029","s":"PERP_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8265299Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864015825,"data":{"ts":1782864015728,"rpi":false,"px":"0.07207","src":0,"sx":"77","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8265317Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864015825,"data":{"ts":1782864015728,"rpi":false,"px":"0.07207","src":0,"sx":"103","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8277755Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864015826,"data":{"ts":1782864015728,"rpi":false,"px":"1.511","src":0,"sx":"16.20","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8277774Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864015826,"data":{"ts":1782864015728,"rpi":false,"px":"1.511","src":0,"sx":"18.11","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8277778Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864015826,"data":{"ts":1782864015728,"rpi":false,"px":"1.510","src":0,"sx":"19.61","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8320794Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864015830,"data":{"ts":1782864015728,"rpi":false,"px":"0.0893","src":0,"sx":"36","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8320808Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864015830,"data":{"ts":1782864015728,"rpi":false,"px":"0.0893","src":0,"sx":"72","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8328453Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864015830,"data":{"ts":1782864015728,"rpi":false,"px":"1.513","src":0,"sx":"13.5","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8328469Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864015830,"data":{"ts":1782864015728,"rpi":false,"px":"1.513","src":0,"sx":"19.4","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8443475Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864015842,"data":{"ts":1782864015729,"rpi":false,"px":"0.0423","src":0,"sx":"84","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8443490Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864015842,"data":{"ts":1782864015729,"rpi":false,"px":"0.0421","src":0,"sx":"86","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8444221Z {"topic":"trade@PERP_ONE_USDT","ts":1782864015843,"data":{"ts":1782864015729,"rpi":false,"px":"0.001156","src":0,"sx":"3382","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8458768Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864015844,"data":{"ts":1782864015728,"rpi":false,"px":"0.04064","src":0,"sx":"973","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8460768Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864015844,"data":{"ts":1782864015728,"rpi":false,"px":"0.04064","src":0,"sx":"940","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8476542Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864015846,"data":{"ts":1782864015727,"rpi":false,"px":"0.03325","src":0,"sx":"172.27","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8489156Z {"topic":"trade@PERP_ENS_USDT","ts":1782864015847,"data":{"ts":1782864015727,"rpi":false,"px":"4.075","src":0,"sx":"21.48","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8494381Z {"topic":"trade@PERP_YGG_USDT","ts":1782864015847,"data":{"ts":1782864015729,"rpi":false,"px":"0.0216","src":0,"sx":"250","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8494402Z {"topic":"trade@PERP_YGG_USDT","ts":1782864015847,"data":{"ts":1782864015729,"rpi":false,"px":"0.0216","src":0,"sx":"256","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8570491Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864015855,"data":{"ts":1782864015728,"rpi":false,"px":"0.0159","src":0,"sx":"94","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8570756Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864015855,"data":{"ts":1782864015728,"rpi":false,"px":"0.0158","src":0,"sx":"117","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8578290Z {"topic":"trade@PERP_THETA_USDT","ts":1782864015855,"data":{"ts":1782864015729,"rpi":false,"px":"0.1272","src":0,"sx":"60.8","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8578306Z {"topic":"trade@PERP_THETA_USDT","ts":1782864015855,"data":{"ts":1782864015729,"rpi":false,"px":"0.1272","src":0,"sx":"61.6","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8578311Z {"topic":"trade@PERP_THETA_USDT","ts":1782864015855,"data":{"ts":1782864015729,"rpi":false,"px":"0.1274","src":0,"sx":"41.5","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8600015Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864015858,"data":{"ts":1782864015727,"rpi":false,"px":"0.0001885","src":0,"sx":"65722","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8681933Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864015866,"data":{"ts":1782864015728,"rpi":false,"px":"1.8997","src":0,"sx":"2.9","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8767347Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864015875,"data":{"ts":1782864015728,"rpi":false,"px":"0.3154","src":0,"sx":"30.4","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8767364Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864015875,"data":{"ts":1782864015728,"rpi":false,"px":"0.3154","src":0,"sx":"21.0","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8859180Z {"topic":"trade@PERP_S_USDT","ts":1782864015883,"data":{"ts":1782864015727,"rpi":false,"px":"0.0227","src":0,"sx":"216","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8859199Z {"topic":"trade@PERP_S_USDT","ts":1782864015883,"data":{"ts":1782864015727,"rpi":false,"px":"0.0227","src":0,"sx":"113","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8859203Z {"topic":"trade@PERP_S_USDT","ts":1782864015883,"data":{"ts":1782864015727,"rpi":false,"px":"0.0226","src":0,"sx":"219","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8869457Z {"topic":"trade@PERP_STX_USDT","ts":1782864015884,"data":{"ts":1782864015729,"rpi":false,"px":"0.1611","src":0,"sx":"36.6","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8869813Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864015885,"data":{"ts":1782864015729,"rpi":false,"px":"0.01747","src":0,"sx":"436","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8869939Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864015885,"data":{"ts":1782864015729,"rpi":false,"px":"0.01747","src":0,"sx":"403","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8896815Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864015888,"data":{"ts":1782864015728,"rpi":false,"px":"0.0732","src":0,"sx":"68.2","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8896858Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864015889,"data":{"ts":1782864015728,"rpi":false,"px":"0.0732","src":0,"sx":"78.6","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8896865Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864015889,"data":{"ts":1782864015728,"rpi":false,"px":"0.0732","src":0,"sx":"50.1","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8899264Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864015888,"data":{"ts":1782864015729,"rpi":false,"px":"58645.99","src":0,"sx":"0.091587","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8899273Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864015888,"data":{"ts":1782864015729,"rpi":false,"px":"58645.99","src":0,"sx":"0.088904","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8899275Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864015888,"data":{"ts":1782864015729,"rpi":false,"px":"58646.00","src":0,"sx":"0.078656","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8932451Z {"topic":"trade@PERP_NOT_USDT","ts":1782864015890,"data":{"ts":1782864015727,"rpi":false,"px":"0.0003751","src":0,"sx":"17095","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:15.8932940Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864015892,"data":{"ts":1782864015727,"rpi":false,"px":"0.0008078","src":0,"sx":"7866","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8933229Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864015892,"data":{"ts":1782864015727,"rpi":false,"px":"0.0008078","src":0,"sx":"4476","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8999444Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864015898,"data":{"ts":1782864015727,"rpi":false,"px":"0.0776","src":0,"sx":"58.2","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:15.8999461Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864015898,"data":{"ts":1782864015727,"rpi":false,"px":"0.0776","src":0,"sx":"58.0","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:15.9052176Z {"topic":"trade@PERP_BIO_USDT","ts":1782864015902,"data":{"ts":1782864015728,"rpi":false,"px":"0.03010","src":0,"sx":"484","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:15.9099441Z {"topic":"trade@PERP_YB_USDT","ts":1782864015908,"data":{"ts":1782864015728,"rpi":false,"px":"0.0673","src":0,"sx":"81","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:15.9140376Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864015912,"data":{"ts":1782864015727,"rpi":false,"px":"0.0656","src":0,"sx":"78","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:15.9140396Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864015912,"data":{"ts":1782864015727,"rpi":false,"px":"0.0656","src":0,"sx":"59","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:15.9184709Z {"topic":"trade@SPOT_APE_USDT","ts":1782864015917,"data":{"ts":1782864015727,"rpi":false,"px":"0.1456","src":0,"sx":"87.2525","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:15.9207643Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864015918,"data":{"ts":1782864015728,"rpi":false,"px":"85.09","src":0,"sx":"7.103","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:15.9253570Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864015924,"data":{"ts":1782864015728,"rpi":false,"px":"0.0761","src":0,"sx":"82.6410","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:15.9253596Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864015924,"data":{"ts":1782864015728,"rpi":false,"px":"0.0761","src":0,"sx":"57.3595","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:16.0990196Z {"topic":"trade@PERP_GALA_USDT","ts":1782864016097,"data":{"ts":1782864015942,"rpi":false,"px":"0.002234","src":0,"sx":"1684","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:16.0990229Z {"topic":"trade@PERP_GALA_USDT","ts":1782864016097,"data":{"ts":1782864015942,"rpi":false,"px":"0.002234","src":0,"sx":"2580","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:16.0990235Z {"topic":"trade@PERP_GALA_USDT","ts":1782864016097,"data":{"ts":1782864015942,"rpi":false,"px":"0.002234","src":0,"sx":"1988","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:16.0990296Z {"topic":"trade@PERP_GALA_USDT","ts":1782864016097,"data":{"ts":1782864015942,"rpi":false,"px":"0.002234","src":0,"sx":"3139","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:16.0990375Z {"topic":"trade@PERP_GALA_USDT","ts":1782864016097,"data":{"ts":1782864015942,"rpi":false,"px":"0.002234","src":0,"sx":"2258","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:16.1426959Z {"topic":"trade@PERP_FET_USDT","ts":1782864016140,"data":{"ts":1782864015975,"rpi":false,"px":"0.1719","src":0,"sx":"28.8","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:16.1426992Z {"topic":"trade@PERP_FET_USDT","ts":1782864016140,"data":{"ts":1782864015975,"rpi":false,"px":"0.1719","src":0,"sx":"34.5","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:16.1426998Z {"topic":"trade@PERP_FET_USDT","ts":1782864016140,"data":{"ts":1782864015975,"rpi":false,"px":"0.1718","src":0,"sx":"23.4","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:16.1427001Z {"topic":"trade@PERP_FET_USDT","ts":1782864016141,"data":{"ts":1782864015975,"rpi":false,"px":"0.1718","src":0,"sx":"39.6","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:16.1508219Z {"topic":"trade@PERP_INJ_USDT","ts":1782864016148,"data":{"ts":1782864015989,"rpi":false,"px":"4.556","src":0,"sx":"8.71","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:16.1508243Z {"topic":"trade@PERP_INJ_USDT","ts":1782864016148,"data":{"ts":1782864015989,"rpi":false,"px":"4.556","src":0,"sx":"10.62","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:16.1508250Z {"topic":"trade@PERP_INJ_USDT","ts":1782864016148,"data":{"ts":1782864015989,"rpi":false,"px":"4.556","src":0,"sx":"10.79","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:16.1508252Z {"topic":"trade@PERP_INJ_USDT","ts":1782864016148,"data":{"ts":1782864015989,"rpi":false,"px":"4.561","src":0,"sx":"11.97","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:16.1508257Z {"topic":"trade@PERP_INJ_USDT","ts":1782864016148,"data":{"ts":1782864015989,"rpi":false,"px":"4.561","src":0,"sx":"9.54","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:16.1508260Z {"topic":"trade@PERP_INJ_USDT","ts":1782864016148,"data":{"ts":1782864015989,"rpi":false,"px":"4.561","src":0,"sx":"12.99","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2365828Z {"topic":"trade@PERP_KAS_USDT","ts":1782864016234,"data":{"ts":1782864016231,"rpi":false,"px":"0.02923","src":0,"sx":"189","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2365850Z {"topic":"trade@PERP_KAS_USDT","ts":1782864016234,"data":{"ts":1782864016231,"rpi":false,"px":"0.02923","src":0,"sx":"256","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:16.2409160Z {"topic":"trade@PERP_TREE_USDT","ts":1782864016239,"data":{"ts":1782864016230,"rpi":false,"px":"0.0405","src":0,"sx":"144","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:16.2416237Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864016240,"data":{"ts":1782864016231,"rpi":false,"px":"0.0427","src":0,"sx":"119.84","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:16.2416252Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864016240,"data":{"ts":1782864016231,"rpi":false,"px":"0.0427","src":0,"sx":"177.35","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:16.2416272Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864016240,"data":{"ts":1782864016231,"rpi":false,"px":"0.0427","src":0,"sx":"98.65","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:16.2427764Z {"topic":"trade@PERP_REZ_USDT","ts":1782864016242,"data":{"ts":1782864016231,"rpi":false,"px":"0.003000","src":0,"sx":"2600","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2450102Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864016242,"data":{"ts":1782864016232,"rpi":false,"px":"0.714","src":0,"sx":"20.3","s":"SPOT_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2497593Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864016249,"data":{"ts":1782864016230,"rpi":false,"px":"0.3786","src":0,"sx":"15.8","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:16.2497611Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864016249,"data":{"ts":1782864016230,"rpi":false,"px":"0.3786","src":0,"sx":"20.4","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:16.2497617Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864016249,"data":{"ts":1782864016230,"rpi":false,"px":"0.3786","src":0,"sx":"19.7","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2540017Z {"topic":"trade@PERP_ERA_USDT","ts":1782864016251,"data":{"ts":1782864016230,"rpi":false,"px":"0.0786","src":0,"sx":"39","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2544339Z {"topic":"trade@PERP_XLM_USDT","ts":1782864016252,"data":{"ts":1782864016233,"rpi":false,"px":"0.18950","src":0,"sx":"44","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:16.2544507Z {"topic":"trade@PERP_XLM_USDT","ts":1782864016252,"data":{"ts":1782864016233,"rpi":false,"px":"0.18950","src":0,"sx":"36","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2553882Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864016253,"data":{"ts":1782864016231,"rpi":false,"px":"0.0658","src":0,"sx":"75.87","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:16.2554771Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864016253,"data":{"ts":1782864016231,"rpi":false,"px":"0.0658","src":0,"sx":"61.85","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2554786Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864016253,"data":{"ts":1782864016231,"rpi":false,"px":"0.0658","src":0,"sx":"72.05","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2617990Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864016256,"data":{"ts":1782864016232,"rpi":false,"px":"0.6227","src":0,"sx":"13","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2637073Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864016262,"data":{"ts":1782864016231,"rpi":false,"px":"1.319","src":0,"sx":"6.3","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2637099Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864016262,"data":{"ts":1782864016231,"rpi":false,"px":"1.319","src":0,"sx":"4.2","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2653656Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864016263,"data":{"ts":1782864016232,"rpi":false,"px":"0.2031","src":0,"sx":"32.42","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2653676Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864016263,"data":{"ts":1782864016232,"rpi":false,"px":"0.2031","src":0,"sx":"32.17","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2658292Z {"topic":"trade@PERP_UNI_USDT","ts":1782864016264,"data":{"ts":1782864016230,"rpi":false,"px":"2.776","src":0,"sx":"65.3","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2658330Z {"topic":"trade@PERP_UNI_USDT","ts":1782864016264,"data":{"ts":1782864016230,"rpi":false,"px":"2.776","src":0,"sx":"77.1","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2658336Z {"topic":"trade@PERP_UNI_USDT","ts":1782864016264,"data":{"ts":1782864016230,"rpi":false,"px":"2.776","src":0,"sx":"133.6","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2692980Z {"topic":"trade@PERP_LINK_USDT","ts":1782864016266,"data":{"ts":1782864016231,"rpi":false,"px":"7.200","src":0,"sx":"23.40","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2738713Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864016270,"data":{"ts":1782864016232,"rpi":false,"px":"0.2196","src":0,"sx":"27.0143","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:16.2781187Z {"topic":"trade@PERP_H_USDT","ts":1782864016274,"data":{"ts":1782864016232,"rpi":false,"px":"0.08433","src":0,"sx":"69","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2781318Z {"topic":"trade@PERP_H_USDT","ts":1782864016274,"data":{"ts":1782864016232,"rpi":false,"px":"0.08433","src":0,"sx":"80","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2781338Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864016274,"data":{"ts":1782864016233,"rpi":false,"px":"0.006013","src":0,"sx":"1328","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2798001Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864016277,"data":{"ts":1782864016232,"rpi":false,"px":"0.3386","src":0,"sx":"21","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:16.2798030Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864016277,"data":{"ts":1782864016232,"rpi":false,"px":"0.3386","src":0,"sx":"29","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2809861Z {"topic":"trade@PERP_MANA_USDT","ts":1782864016278,"data":{"ts":1782864016233,"rpi":false,"px":"0.0621","src":0,"sx":"103","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2820858Z {"topic":"trade@PERP_0G_USDT","ts":1782864016279,"data":{"ts":1782864016231,"rpi":false,"px":"0.2024","src":0,"sx":"16","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:16.2820875Z {"topic":"trade@PERP_0G_USDT","ts":1782864016279,"data":{"ts":1782864016231,"rpi":false,"px":"0.2024","src":0,"sx":"16","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2983370Z {"topic":"trade@PERP_LA_USDT","ts":1782864016295,"data":{"ts":1782864016231,"rpi":false,"px":"0.0597","src":0,"sx":"37.9","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:16.2983391Z {"topic":"trade@PERP_LA_USDT","ts":1782864016295,"data":{"ts":1782864016231,"rpi":false,"px":"0.0597","src":0,"sx":"48.7","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:16.2997764Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864016298,"data":{"ts":1782864016231,"rpi":false,"px":"0.00667","src":0,"sx":"539","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:16.2997782Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864016298,"data":{"ts":1782864016231,"rpi":false,"px":"0.00668","src":0,"sx":"610","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:16.2997787Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864016298,"data":{"ts":1782864016231,"rpi":false,"px":"0.00667","src":0,"sx":"328","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3003258Z {"topic":"trade@PERP_WOO_USDT","ts":1782864016298,"data":{"ts":1782864016231,"rpi":false,"px":"0.01064","src":0,"sx":"510","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3003269Z {"topic":"trade@PERP_WOO_USDT","ts":1782864016298,"data":{"ts":1782864016231,"rpi":false,"px":"0.01064","src":0,"sx":"564","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3011897Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864016298,"data":{"ts":1782864016230,"rpi":false,"px":"0.321","src":0,"sx":"12.61","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3011917Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864016298,"data":{"ts":1782864016230,"rpi":false,"px":"0.321","src":0,"sx":"13.43","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3011921Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864016298,"data":{"ts":1782864016230,"rpi":false,"px":"0.321","src":0,"sx":"14.84","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3013385Z {"topic":"trade@PERP_W_USDT","ts":1782864016299,"data":{"ts":1782864016232,"rpi":false,"px":"0.00942","src":0,"sx":"504.4","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3013388Z {"topic":"trade@PERP_W_USDT","ts":1782864016299,"data":{"ts":1782864016232,"rpi":false,"px":"0.00944","src":0,"sx":"318.9","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3020838Z {"topic":"trade@PERP_BAND_USDT","ts":1782864016299,"data":{"ts":1782864016231,"rpi":false,"px":"0.1390","src":0,"sx":"39.5","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3020855Z {"topic":"trade@PERP_BAND_USDT","ts":1782864016299,"data":{"ts":1782864016231,"rpi":false,"px":"0.1390","src":0,"sx":"41.6","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3020860Z {"topic":"trade@PERP_BAND_USDT","ts":1782864016299,"data":{"ts":1782864016231,"rpi":false,"px":"0.1390","src":0,"sx":"35.5","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3036540Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864016302,"data":{"ts":1782864016232,"rpi":false,"px":"0.01771","src":0,"sx":"238.84","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3036552Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864016302,"data":{"ts":1782864016232,"rpi":false,"px":"0.01771","src":0,"sx":"365.23","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3036556Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864016302,"data":{"ts":1782864016232,"rpi":false,"px":"0.01771","src":0,"sx":"276.64","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3046757Z {"topic":"trade@PERP_BARD_USDT","ts":1782864016302,"data":{"ts":1782864016233,"rpi":false,"px":"0.1288","src":0,"sx":"16","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3081099Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864016306,"data":{"ts":1782864016233,"rpi":false,"px":"0.00498","src":0,"sx":"1211","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3081214Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864016306,"data":{"ts":1782864016233,"rpi":false,"px":"0.00497","src":0,"sx":"944","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3081221Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864016306,"data":{"ts":1782864016233,"rpi":false,"px":"0.00498","src":0,"sx":"1298","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3093344Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864016307,"data":{"ts":1782864016232,"rpi":false,"px":"0.060394","src":0,"sx":"97","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3093367Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864016307,"data":{"ts":1782864016232,"rpi":false,"px":"0.060394","src":0,"sx":"146","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3093700Z {"topic":"trade@PERP_STBL_USDT","ts":1782864016308,"data":{"ts":1782864016232,"rpi":false,"px":"0.02485","src":0,"sx":"240","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3167518Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864016314,"data":{"ts":1782864016233,"rpi":false,"px":"0.5997","src":0,"sx":"10.59","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3187258Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864016316,"data":{"ts":1782864016232,"rpi":false,"px":"0.00822","src":0,"sx":"664","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3187272Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864016316,"data":{"ts":1782864016232,"rpi":false,"px":"0.00820","src":0,"sx":"687","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3187275Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864016316,"data":{"ts":1782864016232,"rpi":false,"px":"0.00822","src":0,"sx":"710","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3211088Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864016319,"data":{"ts":1782864016231,"rpi":false,"px":"2.97","src":0,"sx":"92.798","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3211129Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864016319,"data":{"ts":1782864016231,"rpi":false,"px":"2.98","src":0,"sx":"65.722","s":"SPOT_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3227847Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864016322,"data":{"ts":1782864016233,"rpi":false,"px":"6.535","src":0,"sx":"51.01","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3227868Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864016322,"data":{"ts":1782864016233,"rpi":false,"px":"6.535","src":0,"sx":"28.28","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3239647Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864016322,"data":{"ts":1782864016230,"rpi":false,"px":"0.07211","src":0,"sx":"94","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3257775Z {"topic":"trade@PERP_ACE_USDT","ts":1782864016323,"data":{"ts":1782864016231,"rpi":false,"px":"0.0721","src":0,"sx":"49.67","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3281114Z {"topic":"trade@PERP_KSM_USDT","ts":1782864016326,"data":{"ts":1782864016232,"rpi":false,"px":"2.974","src":0,"sx":"23.39","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3281134Z {"topic":"trade@PERP_KSM_USDT","ts":1782864016326,"data":{"ts":1782864016232,"rpi":false,"px":"2.974","src":0,"sx":"73.53","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3281140Z {"topic":"trade@PERP_KSM_USDT","ts":1782864016326,"data":{"ts":1782864016232,"rpi":false,"px":"2.974","src":0,"sx":"91.72","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3289364Z {"topic":"trade@PERP_TIA_USDT","ts":1782864016327,"data":{"ts":1782864016232,"rpi":false,"px":"0.3556","src":0,"sx":"23.7","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3289445Z {"topic":"trade@PERP_TIA_USDT","ts":1782864016327,"data":{"ts":1782864016232,"rpi":false,"px":"0.3556","src":0,"sx":"24.0","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3305057Z {"topic":"trade@PERP_SNX_USDT","ts":1782864016329,"data":{"ts":1782864016230,"rpi":false,"px":"0.2122","src":0,"sx":"29.9","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3305126Z {"topic":"trade@PERP_SNX_USDT","ts":1782864016329,"data":{"ts":1782864016230,"rpi":false,"px":"0.2122","src":0,"sx":"32.2","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3305135Z {"topic":"trade@PERP_SNX_USDT","ts":1782864016329,"data":{"ts":1782864016230,"rpi":false,"px":"0.2122","src":0,"sx":"18.0","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3401727Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864016337,"data":{"ts":1782864016232,"rpi":false,"px":"1.0402","src":0,"sx":"5.6","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3401806Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864016337,"data":{"ts":1782864016232,"rpi":false,"px":"1.0402","src":0,"sx":"5.7","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3405826Z {"topic":"trade@PERP_BTC_USDT","ts":1782864016338,"data":{"ts":1782864016232,"rpi":false,"px":"58624","src":0,"sx":"0.09478","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3405837Z {"topic":"trade@PERP_BTC_USDT","ts":1782864016338,"data":{"ts":1782864016232,"rpi":false,"px":"58624","src":0,"sx":"0.08538","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3413820Z {"topic":"trade@PERP_JUP_USDT","ts":1782864016338,"data":{"ts":1782864016230,"rpi":false,"px":"0.2119","src":0,"sx":"56","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3413840Z {"topic":"trade@PERP_JUP_USDT","ts":1782864016338,"data":{"ts":1782864016230,"rpi":false,"px":"0.2119","src":0,"sx":"46","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3413844Z {"topic":"trade@PERP_JUP_USDT","ts":1782864016338,"data":{"ts":1782864016230,"rpi":false,"px":"0.2119","src":0,"sx":"54","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3421104Z {"topic":"trade@PERP_FET_USDT","ts":1782864016340,"data":{"ts":1782864016233,"rpi":false,"px":"0.1718","src":0,"sx":"25.4","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3421122Z {"topic":"trade@PERP_FET_USDT","ts":1782864016340,"data":{"ts":1782864016233,"rpi":false,"px":"0.1718","src":0,"sx":"21.0","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3421125Z {"topic":"trade@PERP_FET_USDT","ts":1782864016340,"data":{"ts":1782864016233,"rpi":false,"px":"0.1719","src":0,"sx":"34.4","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3490427Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864016347,"data":{"ts":1782864016231,"rpi":false,"px":"0.2401","src":0,"sx":"23.61","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3490452Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864016347,"data":{"ts":1782864016231,"rpi":false,"px":"0.2401","src":0,"sx":"18.19","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3540672Z {"topic":"trade@PERP_GAS_USDT","ts":1782864016353,"data":{"ts":1782864016231,"rpi":false,"px":"1.046","src":0,"sx":"3.3","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3540692Z {"topic":"trade@PERP_GAS_USDT","ts":1782864016353,"data":{"ts":1782864016231,"rpi":false,"px":"1.046","src":0,"sx":"3.4","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3540697Z {"topic":"trade@PERP_GAS_USDT","ts":1782864016353,"data":{"ts":1782864016231,"rpi":false,"px":"1.046","src":0,"sx":"4.6","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3599560Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864016358,"data":{"ts":1782864016232,"rpi":false,"px":"0.03738","src":0,"sx":"244","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3599677Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864016358,"data":{"ts":1782864016232,"rpi":false,"px":"0.03738","src":0,"sx":"174","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3610134Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864016359,"data":{"ts":1782864016230,"rpi":false,"px":"0.0659","src":0,"sx":"89.8","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3610257Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864016359,"data":{"ts":1782864016230,"rpi":false,"px":"0.0659","src":0,"sx":"97.8","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3610264Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864016359,"data":{"ts":1782864016230,"rpi":false,"px":"0.0660","src":0,"sx":"110.6","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3633841Z {"topic":"trade@PERP_SKY_USDT","ts":1782864016361,"data":{"ts":1782864016230,"rpi":false,"px":"0.05225","src":0,"sx":"88","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3634074Z {"topic":"trade@PERP_SKY_USDT","ts":1782864016362,"data":{"ts":1782864016230,"rpi":false,"px":"0.05225","src":0,"sx":"76","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3634764Z {"topic":"trade@PERP_XMR_USDT","ts":1782864016361,"data":{"ts":1782864016232,"rpi":false,"px":"303.95","src":0,"sx":"2.809","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3634772Z {"topic":"trade@PERP_XMR_USDT","ts":1782864016361,"data":{"ts":1782864016232,"rpi":false,"px":"303.95","src":0,"sx":"2.276","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3649250Z {"topic":"trade@PERP_MASK_USDT","ts":1782864016362,"data":{"ts":1782864016232,"rpi":false,"px":"0.3762","src":0,"sx":"14.5","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3649269Z {"topic":"trade@PERP_MASK_USDT","ts":1782864016363,"data":{"ts":1782864016232,"rpi":false,"px":"0.3762","src":0,"sx":"22.0","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3649272Z {"topic":"trade@PERP_MASK_USDT","ts":1782864016363,"data":{"ts":1782864016232,"rpi":false,"px":"0.3762","src":0,"sx":"16.0","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3658517Z {"topic":"trade@PERP_XRP_USDT","ts":1782864016364,"data":{"ts":1782864016230,"rpi":false,"px":"1.0393","src":0,"sx":"4","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3658598Z {"topic":"trade@PERP_XRP_USDT","ts":1782864016364,"data":{"ts":1782864016230,"rpi":false,"px":"1.0393","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3667627Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864016365,"data":{"ts":1782864016230,"rpi":false,"px":"0.006014","src":0,"sx":"702.92","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3673002Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864016365,"data":{"ts":1782864016230,"rpi":false,"px":"0.06950","src":0,"sx":"74","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3673112Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864016366,"data":{"ts":1782864016230,"rpi":false,"px":"0.06950","src":0,"sx":"91","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3673116Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864016366,"data":{"ts":1782864016230,"rpi":false,"px":"0.06950","src":0,"sx":"95","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3702891Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864016368,"data":{"ts":1782864016231,"rpi":false,"px":"0.0830","src":0,"sx":"95.38","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3702907Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864016368,"data":{"ts":1782864016231,"rpi":false,"px":"0.0830","src":0,"sx":"60.22","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3702912Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864016368,"data":{"ts":1782864016231,"rpi":false,"px":"0.0828","src":0,"sx":"68.14","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3758700Z {"topic":"trade@PERP_MINA_USDT","ts":1782864016373,"data":{"ts":1782864016232,"rpi":false,"px":"0.0377","src":0,"sx":"146","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3758772Z {"topic":"trade@PERP_MINA_USDT","ts":1782864016373,"data":{"ts":1782864016232,"rpi":false,"px":"0.0378","src":0,"sx":"118","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3758777Z {"topic":"trade@PERP_MINA_USDT","ts":1782864016373,"data":{"ts":1782864016232,"rpi":false,"px":"0.0378","src":0,"sx":"128","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3771748Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864016375,"data":{"ts":1782864016232,"rpi":false,"px":"0.00642","src":0,"sx":"974","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3771772Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864016375,"data":{"ts":1782864016232,"rpi":false,"px":"0.00642","src":0,"sx":"756","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3771777Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864016375,"data":{"ts":1782864016232,"rpi":false,"px":"0.00642","src":0,"sx":"1106","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3788718Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864016377,"data":{"ts":1782864016233,"rpi":false,"px":"0.00557","src":0,"sx":"794","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3788740Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864016377,"data":{"ts":1782864016233,"rpi":false,"px":"0.00555","src":0,"sx":"784","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3788746Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864016377,"data":{"ts":1782864016233,"rpi":false,"px":"0.00555","src":0,"sx":"580","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3804512Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864016378,"data":{"ts":1782864016230,"rpi":false,"px":"0.06560","src":0,"sx":"122","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3804602Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864016379,"data":{"ts":1782864016233,"rpi":false,"px":"0.3088","src":0,"sx":"31.00","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3804629Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864016379,"data":{"ts":1782864016233,"rpi":false,"px":"0.3088","src":0,"sx":"25.94","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:16.3804674Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864016379,"data":{"ts":1782864016233,"rpi":false,"px":"0.3088","src":0,"sx":"28.95","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3859785Z {"topic":"trade@PERP_MET_USDT","ts":1782864016384,"data":{"ts":1782864016231,"rpi":false,"px":"0.1616","src":0,"sx":"59","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3859801Z {"topic":"trade@PERP_MET_USDT","ts":1782864016384,"data":{"ts":1782864016231,"rpi":false,"px":"0.1616","src":0,"sx":"37","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3859805Z {"topic":"trade@PERP_MET_USDT","ts":1782864016384,"data":{"ts":1782864016231,"rpi":false,"px":"0.1616","src":0,"sx":"51","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3881485Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864016386,"data":{"ts":1782864016231,"rpi":false,"px":"2.527","src":0,"sx":"46.10","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:16.3959593Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864016394,"data":{"ts":1782864016232,"rpi":false,"px":"2.779","src":0,"sx":"29.29","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4007169Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864016398,"data":{"ts":1782864016232,"rpi":false,"px":"0.03746","src":0,"sx":"208.0","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4007178Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864016398,"data":{"ts":1782864016232,"rpi":false,"px":"0.03746","src":0,"sx":"164.6","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4015976Z {"topic":"trade@PERP_MON_USDT","ts":1782864016398,"data":{"ts":1782864016233,"rpi":false,"px":"0.01833","src":0,"sx":"253","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4015987Z {"topic":"trade@PERP_MON_USDT","ts":1782864016398,"data":{"ts":1782864016233,"rpi":false,"px":"0.01833","src":0,"sx":"365","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:16.4015991Z {"topic":"trade@PERP_MON_USDT","ts":1782864016398,"data":{"ts":1782864016233,"rpi":false,"px":"0.01833","src":0,"sx":"255","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4020274Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864016400,"data":{"ts":1782864016231,"rpi":false,"px":"0.13790","src":0,"sx":"39","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:16.4020370Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864016400,"data":{"ts":1782864016231,"rpi":false,"px":"0.13790","src":0,"sx":"31","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4020398Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864016400,"data":{"ts":1782864016231,"rpi":false,"px":"0.13790","src":0,"sx":"30","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4031461Z {"topic":"trade@PERP_ETC_USDT","ts":1782864016400,"data":{"ts":1782864016232,"rpi":false,"px":"6.887","src":0,"sx":"12.68","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4031534Z {"topic":"trade@PERP_ETC_USDT","ts":1782864016400,"data":{"ts":1782864016232,"rpi":false,"px":"6.887","src":0,"sx":"49.19","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4031561Z {"topic":"trade@PERP_ETC_USDT","ts":1782864016400,"data":{"ts":1782864016232,"rpi":false,"px":"6.887","src":0,"sx":"16.64","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:16.4054671Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864016404,"data":{"ts":1782864016232,"rpi":false,"px":"65.086","src":0,"sx":"15.94","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:16.4113365Z {"topic":"trade@PERP_STRK_USDT","ts":1782864016410,"data":{"ts":1782864016232,"rpi":false,"px":"0.0293","src":0,"sx":"154.6","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4113381Z {"topic":"trade@PERP_STRK_USDT","ts":1782864016410,"data":{"ts":1782864016232,"rpi":false,"px":"0.0293","src":0,"sx":"167.7","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4120833Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864016409,"data":{"ts":1782864016230,"rpi":false,"px":"3.155","src":0,"sx":"75.81","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:16.4120846Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864016409,"data":{"ts":1782864016230,"rpi":false,"px":"3.155","src":0,"sx":"28.49","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:16.4123843Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864016410,"data":{"ts":1782864016233,"rpi":false,"px":"0.001415","src":0,"sx":"4644","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:16.4123855Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864016410,"data":{"ts":1782864016233,"rpi":false,"px":"0.001415","src":0,"sx":"4112","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:16.4142205Z {"topic":"trade@PERP_ILV_USDT","ts":1782864016412,"data":{"ts":1782864016231,"rpi":false,"px":"2.789","src":0,"sx":"104.70","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:16.4142233Z {"topic":"trade@PERP_ILV_USDT","ts":1782864016412,"data":{"ts":1782864016231,"rpi":false,"px":"2.789","src":0,"sx":"109.65","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:16.4156907Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864016414,"data":{"ts":1782864016231,"rpi":false,"px":"546.9","src":0,"sx":"3.360","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4160245Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864016414,"data":{"ts":1782864016232,"rpi":false,"px":"0.0343","src":0,"sx":"174.8","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:16.4176497Z {"topic":"trade@PERP_AXS_USDT","ts":1782864016415,"data":{"ts":1782864016231,"rpi":false,"px":"0.963","src":0,"sx":"6.7","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4260485Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864016424,"data":{"ts":1782864016232,"rpi":false,"px":"1.3099","src":0,"sx":"6.8","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4260501Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864016424,"data":{"ts":1782864016232,"rpi":false,"px":"1.3099","src":0,"sx":"4.2","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:16.4260504Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864016424,"data":{"ts":1782864016232,"rpi":false,"px":"1.3099","src":0,"sx":"5.3","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:16.4262425Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864016424,"data":{"ts":1782864016232,"rpi":false,"px":"7.205","src":0,"sx":"15.05","s":"SPOT_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:16.4262443Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864016424,"data":{"ts":1782864016232,"rpi":false,"px":"7.205","src":0,"sx":"27.13","s":"SPOT_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:16.4262447Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864016424,"data":{"ts":1782864016232,"rpi":false,"px":"7.205","src":0,"sx":"52.52","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4602839Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864016458,"data":{"ts":1782864016300,"rpi":false,"px":"0.3085","src":0,"sx":"21","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:16.4602907Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864016458,"data":{"ts":1782864016300,"rpi":false,"px":"0.3085","src":0,"sx":"32","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4602912Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864016458,"data":{"ts":1782864016300,"rpi":false,"px":"0.3085","src":0,"sx":"19","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4602915Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864016458,"data":{"ts":1782864016300,"rpi":false,"px":"0.3084","src":0,"sx":"34","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:16.4947584Z {"topic":"trade@PERP_FIL_USDT","ts":1782864016493,"data":{"ts":1782864016335,"rpi":false,"px":"0.718","src":0,"sx":"7.1","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4947603Z {"topic":"trade@PERP_FIL_USDT","ts":1782864016493,"data":{"ts":1782864016335,"rpi":false,"px":"0.718","src":0,"sx":"7.3","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4947607Z {"topic":"trade@PERP_FIL_USDT","ts":1782864016493,"data":{"ts":1782864016335,"rpi":false,"px":"0.718","src":0,"sx":"6.6","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4947609Z {"topic":"trade@PERP_FIL_USDT","ts":1782864016493,"data":{"ts":1782864016335,"rpi":false,"px":"0.718","src":0,"sx":"8.2","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:16.4947612Z {"topic":"trade@PERP_FIL_USDT","ts":1782864016493,"data":{"ts":1782864016335,"rpi":false,"px":"0.718","src":0,"sx":"10.0","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:16.5459807Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864016544,"data":{"ts":1782864016447,"rpi":false,"px":"0.0777","src":0,"sx":"74","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:16.5464035Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864016544,"data":{"ts":1782864016447,"rpi":false,"px":"0.0777","src":0,"sx":"63","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:16.6087818Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864016606,"data":{"ts":1782864016438,"rpi":false,"px":"1.783","src":0,"sx":"6.9","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:16.6087840Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864016606,"data":{"ts":1782864016438,"rpi":false,"px":"1.783","src":0,"sx":"5.6","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:16.6087844Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864016606,"data":{"ts":1782864016438,"rpi":false,"px":"1.783","src":0,"sx":"6.2","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:16.6087846Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864016606,"data":{"ts":1782864016438,"rpi":false,"px":"1.783","src":0,"sx":"5.0","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:16.6822720Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864016680,"data":{"ts":1782864016517,"rpi":false,"px":"0.00003750","src":0,"sx":"317599","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:16.6822887Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864016680,"data":{"ts":1782864016517,"rpi":false,"px":"0.00003750","src":0,"sx":"297980","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:16.6822892Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864016680,"data":{"ts":1782864016517,"rpi":false,"px":"0.00003750","src":0,"sx":"231033","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:16.6822894Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864016680,"data":{"ts":1782864016517,"rpi":false,"px":"0.00003750","src":0,"sx":"216774","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7385311Z {"topic":"trade@PERP_WCT_USDT","ts":1782864016736,"data":{"ts":1782864016734,"rpi":false,"px":"0.0415","src":0,"sx":"90","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7387791Z {"topic":"trade@PERP_WCT_USDT","ts":1782864016736,"data":{"ts":1782864016734,"rpi":false,"px":"0.0415","src":0,"sx":"153","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7453687Z {"topic":"trade@PERP_MEW_USDT","ts":1782864016743,"data":{"ts":1782864016734,"rpi":false,"px":"0.000362","src":0,"sx":"9997","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7453705Z {"topic":"trade@PERP_MEW_USDT","ts":1782864016743,"data":{"ts":1782864016734,"rpi":false,"px":"0.000362","src":0,"sx":"12965","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7456959Z {"topic":"trade@PERP_MEW_USDT","ts":1782864016743,"data":{"ts":1782864016734,"rpi":false,"px":"0.000362","src":0,"sx":"15012","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7458972Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864016744,"data":{"ts":1782864016734,"rpi":false,"px":"0.001155","src":0,"sx":"2294.3","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7487927Z {"topic":"trade@PERP_DOT_USDT","ts":1782864016746,"data":{"ts":1782864016590,"rpi":false,"px":"0.822","src":0,"sx":"5.0","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7487945Z {"topic":"trade@PERP_DOT_USDT","ts":1782864016746,"data":{"ts":1782864016590,"rpi":false,"px":"0.821","src":0,"sx":"4.8","s":"PERP_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7487950Z {"topic":"trade@PERP_DOT_USDT","ts":1782864016746,"data":{"ts":1782864016590,"rpi":false,"px":"0.822","src":0,"sx":"6.7","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7487952Z {"topic":"trade@PERP_DOT_USDT","ts":1782864016746,"data":{"ts":1782864016590,"rpi":false,"px":"0.822","src":0,"sx":"7.2","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7487954Z {"topic":"trade@PERP_DOT_USDT","ts":1782864016747,"data":{"ts":1782864016590,"rpi":false,"px":"0.821","src":0,"sx":"7.1","s":"PERP_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7487961Z {"topic":"trade@PERP_DOT_USDT","ts":1782864016747,"data":{"ts":1782864016590,"rpi":false,"px":"0.822","src":0,"sx":"4.9","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7492159Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864016747,"data":{"ts":1782864016735,"rpi":false,"px":"1.3171","src":0,"sx":"4.7","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7492167Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864016747,"data":{"ts":1782864016735,"rpi":false,"px":"1.3171","src":0,"sx":"5.7","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7519041Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864016751,"data":{"ts":1782864016736,"rpi":false,"px":"0.1847","src":0,"sx":"24.898","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7527562Z {"topic":"trade@PERP_ETH_USDT","ts":1782864016751,"data":{"ts":1782864016736,"rpi":false,"px":"1572.1","src":0,"sx":"1.3094","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7527625Z {"topic":"trade@PERP_ETH_USDT","ts":1782864016751,"data":{"ts":1782864016736,"rpi":false,"px":"1572.2","src":0,"sx":"1.4722","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7527630Z {"topic":"trade@PERP_ETH_USDT","ts":1782864016751,"data":{"ts":1782864016736,"rpi":false,"px":"1572.1","src":0,"sx":"1.3019","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7527632Z {"topic":"trade@PERP_ETH_USDT","ts":1782864016751,"data":{"ts":1782864016736,"rpi":false,"px":"1572.1","src":0,"sx":"1.0921","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7527635Z {"topic":"trade@PERP_ETH_USDT","ts":1782864016751,"data":{"ts":1782864016736,"rpi":false,"px":"1572.1","src":0,"sx":"1.0246","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7527637Z {"topic":"trade@PERP_ETH_USDT","ts":1782864016751,"data":{"ts":1782864016736,"rpi":false,"px":"1572.1","src":0,"sx":"1.1991","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7528691Z {"topic":"trade@PERP_API3_USDT","ts":1782864016750,"data":{"ts":1782864016735,"rpi":false,"px":"0.2146","src":0,"sx":"27.4","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7528861Z {"topic":"trade@PERP_API3_USDT","ts":1782864016750,"data":{"ts":1782864016735,"rpi":false,"px":"0.2146","src":0,"sx":"19.5","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7540476Z {"topic":"trade@PERP_THE_USDT","ts":1782864016752,"data":{"ts":1782864016734,"rpi":false,"px":"0.0500","src":0,"sx":"62.0","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7563549Z {"topic":"trade@PERP_CFX_USDT","ts":1782864016754,"data":{"ts":1782864016735,"rpi":false,"px":"0.04263","src":0,"sx":"79","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7563563Z {"topic":"trade@PERP_CFX_USDT","ts":1782864016754,"data":{"ts":1782864016735,"rpi":false,"px":"0.04263","src":0,"sx":"146","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7658377Z {"topic":"trade@PERP_SOL_USDT","ts":1782864016763,"data":{"ts":1782864016737,"rpi":false,"px":"73.67","src":0,"sx":"8.909","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7658470Z {"topic":"trade@PERP_SOL_USDT","ts":1782864016763,"data":{"ts":1782864016737,"rpi":false,"px":"73.67","src":0,"sx":"10.615","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7658477Z {"topic":"trade@PERP_SOL_USDT","ts":1782864016763,"data":{"ts":1782864016737,"rpi":false,"px":"73.67","src":0,"sx":"7.235","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7720277Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864016770,"data":{"ts":1782864016734,"rpi":false,"px":"0.01786","src":0,"sx":"168.0","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7720293Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864016770,"data":{"ts":1782864016734,"rpi":false,"px":"0.01786","src":0,"sx":"226.7","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7720297Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864016770,"data":{"ts":1782864016734,"rpi":false,"px":"0.01786","src":0,"sx":"153.7","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7745187Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864016772,"data":{"ts":1782864016735,"rpi":false,"px":"0.01251","src":0,"sx":"374.2","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7776180Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864016776,"data":{"ts":1782864016735,"rpi":false,"px":"0.0710","src":0,"sx":"56","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7776195Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864016776,"data":{"ts":1782864016735,"rpi":false,"px":"0.0710","src":0,"sx":"95","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7779400Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864016776,"data":{"ts":1782864016735,"rpi":false,"px":"0.0710","src":0,"sx":"51","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7784681Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864016777,"data":{"ts":1782864016734,"rpi":false,"px":"0.00000232","src":0,"sx":"2143287","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7784702Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864016777,"data":{"ts":1782864016734,"rpi":false,"px":"0.00000233","src":0,"sx":"1657536","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7784787Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864016777,"data":{"ts":1782864016734,"rpi":false,"px":"0.00000232","src":0,"sx":"1502557","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7789582Z {"topic":"trade@PERP_SPX_USDT","ts":1782864016778,"data":{"ts":1782864016735,"rpi":false,"px":"0.3385","src":0,"sx":"24","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7789601Z {"topic":"trade@PERP_SPX_USDT","ts":1782864016778,"data":{"ts":1782864016735,"rpi":false,"px":"0.3385","src":0,"sx":"29","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7833735Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864016781,"data":{"ts":1782864016735,"rpi":false,"px":"0.00206","src":0,"sx":"2512","s":"PERP_TOWNS_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7833757Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864016781,"data":{"ts":1782864016735,"rpi":false,"px":"0.00205","src":0,"sx":"1752","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7848733Z {"topic":"trade@PERP_OP_USDT","ts":1782864016783,"data":{"ts":1782864016735,"rpi":false,"px":"0.0964","src":0,"sx":"46.9","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7848784Z {"topic":"trade@PERP_OP_USDT","ts":1782864016783,"data":{"ts":1782864016735,"rpi":false,"px":"0.0963","src":0,"sx":"79.8","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7848788Z {"topic":"trade@PERP_OP_USDT","ts":1782864016783,"data":{"ts":1782864016735,"rpi":false,"px":"0.0964","src":0,"sx":"50.1","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7920138Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864016789,"data":{"ts":1782864016735,"rpi":false,"px":"0.001069","src":0,"sx":"4107.7","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7930748Z {"topic":"trade@PERP_EWT_USDT","ts":1782864016792,"data":{"ts":1782864016735,"rpi":false,"px":"108.74","src":0,"sx":"0.73","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7936675Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864016791,"data":{"ts":1782864016735,"rpi":false,"px":"0.00000421","src":0,"sx":"1397597","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7936692Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864016791,"data":{"ts":1782864016735,"rpi":false,"px":"0.00000420","src":0,"sx":"1025358","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7936728Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864016791,"data":{"ts":1782864016734,"rpi":false,"px":"2.584","src":0,"sx":"125.63","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7936799Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864016791,"data":{"ts":1782864016734,"rpi":false,"px":"2.584","src":0,"sx":"91.81","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7941051Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864016791,"data":{"ts":1782864016734,"rpi":false,"px":"2.584","src":0,"sx":"82.81","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7988192Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864016796,"data":{"ts":1782864016734,"rpi":false,"px":"0.02151","src":0,"sx":"249","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7988269Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864016796,"data":{"ts":1782864016734,"rpi":false,"px":"0.02151","src":0,"sx":"283","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7988274Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864016796,"data":{"ts":1782864016734,"rpi":false,"px":"0.02151","src":0,"sx":"154","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7988966Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864016794,"data":{"ts":1782864016736,"rpi":false,"px":"200.0","src":0,"sx":"4.33485","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:16.7988980Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864016794,"data":{"ts":1782864016736,"rpi":false,"px":"200.2","src":0,"sx":"5.15114","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7988984Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864016794,"data":{"ts":1782864016736,"rpi":false,"px":"200.2","src":0,"sx":"6.26497","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:16.7990261Z {"topic":"trade@PERP_GMX_USDT","ts":1782864016797,"data":{"ts":1782864016736,"rpi":false,"px":"5.294","src":0,"sx":"27.64","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8008753Z {"topic":"trade@PERP_MERL_USDT","ts":1782864016799,"data":{"ts":1782864016735,"rpi":false,"px":"0.01862","src":0,"sx":"267.3","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8074258Z {"topic":"trade@PERP_TST_USDT","ts":1782864016805,"data":{"ts":1782864016737,"rpi":false,"px":"0.01051","src":0,"sx":"808","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8106724Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864016809,"data":{"ts":1782864016735,"rpi":false,"px":"0.00882","src":0,"sx":"407","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8134854Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864016812,"data":{"ts":1782864016734,"rpi":false,"px":"1.515","src":0,"sx":"13.068","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8134873Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864016812,"data":{"ts":1782864016734,"rpi":false,"px":"1.514","src":0,"sx":"19.545","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8172202Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864016815,"data":{"ts":1782864016735,"rpi":false,"px":"0.718","src":0,"sx":"10.23","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8172219Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864016815,"data":{"ts":1782864016735,"rpi":false,"px":"0.718","src":0,"sx":"10.87","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8172223Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864016815,"data":{"ts":1782864016735,"rpi":false,"px":"0.718","src":0,"sx":"5.81","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8197397Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864016818,"data":{"ts":1782864016735,"rpi":false,"px":"2251.87","src":0,"sx":"9.66","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8197403Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864016818,"data":{"ts":1782864016735,"rpi":false,"px":"2251.87","src":0,"sx":"5.65","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8207947Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864016819,"data":{"ts":1782864016735,"rpi":false,"px":"0.3795","src":0,"sx":"17.984","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8250454Z {"topic":"trade@PERP_COMP_USDT","ts":1782864016822,"data":{"ts":1782864016736,"rpi":false,"px":"15.19","src":0,"sx":"29.98","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8250650Z {"topic":"trade@PERP_COMP_USDT","ts":1782864016822,"data":{"ts":1782864016736,"rpi":false,"px":"15.19","src":0,"sx":"50.34","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8250668Z {"topic":"trade@PERP_COMP_USDT","ts":1782864016822,"data":{"ts":1782864016736,"rpi":false,"px":"15.19","src":0,"sx":"13.85","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8252715Z {"topic":"trade@PERP_TWT_USDT","ts":1782864016824,"data":{"ts":1782864016734,"rpi":false,"px":"0.3578","src":0,"sx":"20","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8252795Z {"topic":"trade@PERP_TWT_USDT","ts":1782864016824,"data":{"ts":1782864016734,"rpi":false,"px":"0.3578","src":0,"sx":"13","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8252798Z {"topic":"trade@PERP_TWT_USDT","ts":1782864016824,"data":{"ts":1782864016734,"rpi":false,"px":"0.3578","src":0,"sx":"14","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8344143Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864016832,"data":{"ts":1782864016736,"rpi":false,"px":"4.015","src":0,"sx":"47.7","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8344159Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864016832,"data":{"ts":1782864016736,"rpi":false,"px":"4.015","src":0,"sx":"25.4","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8348164Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864016833,"data":{"ts":1782864016735,"rpi":false,"px":"1.782","src":0,"sx":"6.13","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8348171Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864016833,"data":{"ts":1782864016735,"rpi":false,"px":"1.783","src":0,"sx":"5.25","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8349740Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864016833,"data":{"ts":1782864016735,"rpi":false,"px":"1.783","src":0,"sx":"7.02","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8364351Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864016834,"data":{"ts":1782864016734,"rpi":false,"px":"0.1658","src":0,"sx":"40.37","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8364367Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864016835,"data":{"ts":1782864016735,"rpi":false,"px":"0.01868","src":0,"sx":"341.42","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8364371Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864016834,"data":{"ts":1782864016734,"rpi":false,"px":"0.1660","src":0,"sx":"50.66","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8364374Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864016835,"data":{"ts":1782864016735,"rpi":false,"px":"0.01868","src":0,"sx":"289.78","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8364377Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864016834,"data":{"ts":1782864016734,"rpi":false,"px":"0.1660","src":0,"sx":"33.11","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8396435Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864016838,"data":{"ts":1782864016737,"rpi":false,"px":"0.0001118","src":0,"sx":"27942","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8437287Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864016842,"data":{"ts":1782864016736,"rpi":false,"px":"0.01235","src":0,"sx":"780.9","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8437320Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864016842,"data":{"ts":1782864016736,"rpi":false,"px":"0.01237","src":0,"sx":"879.2","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8438031Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864016840,"data":{"ts":1782864016734,"rpi":false,"px":"4.578","src":0,"sx":"62.93","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8438108Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864016840,"data":{"ts":1782864016734,"rpi":false,"px":"4.578","src":0,"sx":"123.18","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8438156Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864016840,"data":{"ts":1782864016734,"rpi":false,"px":"4.578","src":0,"sx":"81.85","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8494583Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864016848,"data":{"ts":1782864016735,"rpi":false,"px":"0.004247","src":0,"sx":"1140","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8494672Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864016848,"data":{"ts":1782864016735,"rpi":false,"px":"0.004247","src":0,"sx":"1241","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8494684Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864016848,"data":{"ts":1782864016735,"rpi":false,"px":"0.004247","src":0,"sx":"999","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8511038Z {"topic":"trade@PERP_SEI_USDT","ts":1782864016849,"data":{"ts":1782864016685,"rpi":false,"px":"0.0474","src":0,"sx":"158.9","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8511054Z {"topic":"trade@PERP_SEI_USDT","ts":1782864016849,"data":{"ts":1782864016685,"rpi":false,"px":"0.0474","src":0,"sx":"94.9","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8511058Z {"topic":"trade@PERP_SEI_USDT","ts":1782864016849,"data":{"ts":1782864016685,"rpi":false,"px":"0.0474","src":0,"sx":"97.1","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8511060Z {"topic":"trade@PERP_SEI_USDT","ts":1782864016849,"data":{"ts":1782864016685,"rpi":false,"px":"0.0473","src":0,"sx":"139.8","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8511062Z {"topic":"trade@PERP_SEI_USDT","ts":1782864016849,"data":{"ts":1782864016685,"rpi":false,"px":"0.0474","src":0,"sx":"107.7","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8511065Z {"topic":"trade@PERP_SEI_USDT","ts":1782864016849,"data":{"ts":1782864016685,"rpi":false,"px":"0.0474","src":0,"sx":"94.7","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8511068Z {"topic":"trade@PERP_SEI_USDT","ts":1782864016849,"data":{"ts":1782864016685,"rpi":false,"px":"0.0474","src":0,"sx":"146.3","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8517912Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864016849,"data":{"ts":1782864016735,"rpi":false,"px":"0.0426","src":0,"sx":"133","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8517931Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864016849,"data":{"ts":1782864016735,"rpi":false,"px":"0.0425","src":0,"sx":"147","s":"PERP_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8534760Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864016851,"data":{"ts":1782864016734,"rpi":false,"px":"0.01012","src":0,"sx":"568","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8535481Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864016851,"data":{"ts":1782864016736,"rpi":false,"px":"0.0773","src":0,"sx":"269","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8535520Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864016851,"data":{"ts":1782864016736,"rpi":false,"px":"0.0771","src":0,"sx":"211","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8539399Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864016852,"data":{"ts":1782864016734,"rpi":false,"px":"0.0271","src":0,"sx":"239.2","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8539497Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864016852,"data":{"ts":1782864016734,"rpi":false,"px":"0.0271","src":0,"sx":"204.8","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8609200Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864016859,"data":{"ts":1782864016735,"rpi":false,"px":"0.0829","src":0,"sx":"63","s":"PERP_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8692073Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864016866,"data":{"ts":1782864016737,"rpi":false,"px":"0.671","src":0,"sx":"8.1","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8699007Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864016869,"data":{"ts":1782864016735,"rpi":false,"px":"0.01573","src":0,"sx":"165","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8699029Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864016869,"data":{"ts":1782864016735,"rpi":false,"px":"0.01573","src":0,"sx":"264","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8706234Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864016869,"data":{"ts":1782864016734,"rpi":false,"px":"0.4234","src":0,"sx":"35.6","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8706246Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864016869,"data":{"ts":1782864016734,"rpi":false,"px":"0.4234","src":0,"sx":"22.2","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8706250Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864016869,"data":{"ts":1782864016734,"rpi":false,"px":"0.4234","src":0,"sx":"19.1","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8735702Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864016870,"data":{"ts":1782864016736,"rpi":false,"px":"4.075","src":0,"sx":"45.12","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8735825Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864016871,"data":{"ts":1782864016736,"rpi":false,"px":"4.075","src":0,"sx":"80.13","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8787911Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864016877,"data":{"ts":1782864016737,"rpi":false,"px":"0.000872","src":0,"sx":"3542","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8787930Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864016877,"data":{"ts":1782864016737,"rpi":false,"px":"0.000872","src":0,"sx":"3510","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8787935Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864016877,"data":{"ts":1782864016737,"rpi":false,"px":"0.000872","src":0,"sx":"4184","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8819143Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864016880,"data":{"ts":1782864016737,"rpi":false,"px":"0.00003750","src":0,"sx":"216798","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8819337Z {"topic":"trade@PERP_GRT_USDT","ts":1782864016876,"data":{"ts":1782864016736,"rpi":false,"px":"0.01769","src":0,"sx":"237","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8819379Z {"topic":"trade@PERP_GRT_USDT","ts":1782864016876,"data":{"ts":1782864016736,"rpi":false,"px":"0.01769","src":0,"sx":"340","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8828158Z {"topic":"trade@PERP_NEO_USDT","ts":1782864016881,"data":{"ts":1782864016734,"rpi":false,"px":"1.881","src":0,"sx":"10.65","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8828253Z {"topic":"trade@PERP_NEO_USDT","ts":1782864016881,"data":{"ts":1782864016734,"rpi":false,"px":"1.881","src":0,"sx":"12.25","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8832963Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864016881,"data":{"ts":1782864016736,"rpi":false,"px":"0.0663","src":0,"sx":"83.9","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8866220Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864016885,"data":{"ts":1782864016734,"rpi":false,"px":"0.823","src":0,"sx":"9.82","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8866225Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864016885,"data":{"ts":1782864016734,"rpi":false,"px":"0.823","src":0,"sx":"13.37","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8891913Z {"topic":"trade@PERP_GLM_USDT","ts":1782864016887,"data":{"ts":1782864016735,"rpi":false,"px":"0.10526","src":0,"sx":"51","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8891932Z {"topic":"trade@PERP_GLM_USDT","ts":1782864016887,"data":{"ts":1782864016735,"rpi":false,"px":"0.10526","src":0,"sx":"45","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8894426Z {"topic":"trade@PERP_IO_USDT","ts":1782864016888,"data":{"ts":1782864016736,"rpi":false,"px":"0.1652","src":0,"sx":"46.8","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8894437Z {"topic":"trade@PERP_IO_USDT","ts":1782864016888,"data":{"ts":1782864016736,"rpi":false,"px":"0.1652","src":0,"sx":"68.2","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8894440Z {"topic":"trade@PERP_IO_USDT","ts":1782864016888,"data":{"ts":1782864016736,"rpi":false,"px":"0.1652","src":0,"sx":"71.2","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8912514Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864016889,"data":{"ts":1782864016735,"rpi":false,"px":"399.22","src":0,"sx":"3.491","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8912812Z {"topic":"trade@PERP_COW_USDT","ts":1782864016889,"data":{"ts":1782864016736,"rpi":false,"px":"0.1453","src":0,"sx":"34","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8912876Z {"topic":"trade@PERP_COW_USDT","ts":1782864016889,"data":{"ts":1782864016736,"rpi":false,"px":"0.1453","src":0,"sx":"50","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8912881Z {"topic":"trade@PERP_COW_USDT","ts":1782864016889,"data":{"ts":1782864016736,"rpi":false,"px":"0.1453","src":0,"sx":"39","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8920475Z {"topic":"trade@PERP_POL_USDT","ts":1782864016891,"data":{"ts":1782864016737,"rpi":false,"px":"0.0683","src":0,"sx":"89","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8922362Z {"topic":"trade@PERP_APT_USDT","ts":1782864016890,"data":{"ts":1782864016735,"rpi":false,"px":"0.573","src":0,"sx":"8.02","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8922379Z {"topic":"trade@PERP_APT_USDT","ts":1782864016891,"data":{"ts":1782864016735,"rpi":false,"px":"0.572","src":0,"sx":"4.97","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8930835Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864016890,"data":{"ts":1782864016734,"rpi":false,"px":"0.2122","src":0,"sx":"58.714","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8930919Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864016890,"data":{"ts":1782864016734,"rpi":false,"px":"0.2122","src":0,"sx":"34.354","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8943955Z {"topic":"trade@SPOT_W_USDT","ts":1782864016893,"data":{"ts":1782864016736,"rpi":false,"px":"0.00944","src":0,"sx":"593.69","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8958829Z {"topic":"trade@PERP_ADA_USDT","ts":1782864016893,"data":{"ts":1782864016735,"rpi":false,"px":"0.1442","src":0,"sx":"29","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8958845Z {"topic":"trade@PERP_ADA_USDT","ts":1782864016893,"data":{"ts":1782864016735,"rpi":false,"px":"0.1443","src":0,"sx":"29","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8958850Z {"topic":"trade@PERP_ADA_USDT","ts":1782864016893,"data":{"ts":1782864016735,"rpi":false,"px":"0.1443","src":0,"sx":"23","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8965450Z {"topic":"trade@PERP_AR_USDT","ts":1782864016895,"data":{"ts":1782864016735,"rpi":false,"px":"1.993","src":0,"sx":"12.37","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8965467Z {"topic":"trade@PERP_AR_USDT","ts":1782864016895,"data":{"ts":1782864016735,"rpi":false,"px":"1.993","src":0,"sx":"14.43","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:16.8989656Z {"topic":"trade@PERP_GALA_USDT","ts":1782864016897,"data":{"ts":1782864016736,"rpi":false,"px":"0.002234","src":0,"sx":"2204","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:16.8989714Z {"topic":"trade@PERP_GALA_USDT","ts":1782864016897,"data":{"ts":1782864016736,"rpi":false,"px":"0.002234","src":0,"sx":"2187","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:16.9040207Z {"topic":"trade@PERP_TRB_USDT","ts":1782864016902,"data":{"ts":1782864016735,"rpi":false,"px":"13.36","src":0,"sx":"16.785","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:16.9040234Z {"topic":"trade@PERP_TRB_USDT","ts":1782864016902,"data":{"ts":1782864016735,"rpi":false,"px":"13.36","src":0,"sx":"53.414","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:16.9040449Z {"topic":"trade@PERP_TRB_USDT","ts":1782864016902,"data":{"ts":1782864016735,"rpi":false,"px":"13.36","src":0,"sx":"43.480","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:16.9046873Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864016903,"data":{"ts":1782864016734,"rpi":false,"px":"3.658","src":0,"sx":"12.09","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:16.9046888Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864016903,"data":{"ts":1782864016734,"rpi":false,"px":"3.658","src":0,"sx":"15.19","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:16.9046891Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864016903,"data":{"ts":1782864016734,"rpi":false,"px":"3.658","src":0,"sx":"14.61","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:16.9047075Z {"topic":"trade@PERP_IMX_USDT","ts":1782864016903,"data":{"ts":1782864016737,"rpi":false,"px":"0.1137","src":0,"sx":"62.0","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:16.9047080Z {"topic":"trade@PERP_IMX_USDT","ts":1782864016903,"data":{"ts":1782864016737,"rpi":false,"px":"0.1137","src":0,"sx":"38.3","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:16.9120926Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864016910,"data":{"ts":1782864016734,"rpi":false,"px":"0.03369","src":0,"sx":"168.9","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:16.9120942Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864016910,"data":{"ts":1782864016734,"rpi":false,"px":"0.03369","src":0,"sx":"125.7","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:16.9120947Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864016910,"data":{"ts":1782864016734,"rpi":false,"px":"0.03369","src":0,"sx":"152.0","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:16.9124111Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864016910,"data":{"ts":1782864016736,"rpi":false,"px":"0.01422","src":0,"sx":"480.7210","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:16.9154565Z {"topic":"trade@PERP_LDO_USDT","ts":1782864016914,"data":{"ts":1782864016736,"rpi":false,"px":"0.2399","src":0,"sx":"27.9","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:16.9167079Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864016914,"data":{"ts":1782864016734,"rpi":false,"px":"0.03971","src":0,"sx":"118","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:16.9172009Z {"topic":"trade@PERP_CRV_USDT","ts":1782864016916,"data":{"ts":1782864016736,"rpi":false,"px":"0.1845","src":0,"sx":"43","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:16.9172025Z {"topic":"trade@PERP_CRV_USDT","ts":1782864016916,"data":{"ts":1782864016736,"rpi":false,"px":"0.1845","src":0,"sx":"40","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:16.9172031Z {"topic":"trade@PERP_CRV_USDT","ts":1782864016916,"data":{"ts":1782864016736,"rpi":false,"px":"0.1845","src":0,"sx":"21","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:16.9179577Z {"topic":"trade@PERP_MEME_USDT","ts":1782864016916,"data":{"ts":1782864016735,"rpi":false,"px":"0.000616","src":0,"sx":"12958","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:16.9229404Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864016921,"data":{"ts":1782864016736,"rpi":false,"px":"0.00228","src":0,"sx":"1966","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:16.9229428Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864016921,"data":{"ts":1782864016736,"rpi":false,"px":"0.00228","src":0,"sx":"2380","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:16.9252416Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864016923,"data":{"ts":1782864016736,"rpi":false,"px":"0.1801","src":0,"sx":"73.4053","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:16.9252427Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864016923,"data":{"ts":1782864016736,"rpi":false,"px":"0.1801","src":0,"sx":"64.3347","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:16.9286061Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864016926,"data":{"ts":1782864016736,"rpi":false,"px":"2.100","src":0,"sx":"16.04","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:16.9286147Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864016926,"data":{"ts":1782864016736,"rpi":false,"px":"2.100","src":0,"sx":"12.41","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:16.9289569Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864016926,"data":{"ts":1782864016734,"rpi":false,"px":"0.5622","src":0,"sx":"21.0","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:16.9295638Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864016928,"data":{"ts":1782864016736,"rpi":false,"px":"0.06562","src":0,"sx":"82.05","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:16.9295646Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864016928,"data":{"ts":1782864016736,"rpi":false,"px":"0.06562","src":0,"sx":"118.81","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:16.9295650Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864016928,"data":{"ts":1782864016736,"rpi":false,"px":"0.06562","src":0,"sx":"111.85","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:16.9365605Z {"topic":"trade@PERP_ME_USDT","ts":1782864016934,"data":{"ts":1782864016737,"rpi":false,"px":"0.0562","src":0,"sx":"87.1","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:17.0957171Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864017093,"data":{"ts":1782864017075,"rpi":false,"px":"2.637","src":0,"sx":"96.199","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:17.0957186Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864017093,"data":{"ts":1782864017075,"rpi":false,"px":"2.637","src":0,"sx":"44.006","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2417172Z {"topic":"trade@PERP_BSV_USDT","ts":1782864017240,"data":{"ts":1782864017239,"rpi":false,"px":"12.81","src":0,"sx":"59.67","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2459851Z {"topic":"trade@PERP_ONT_USDT","ts":1782864017244,"data":{"ts":1782864017239,"rpi":false,"px":"0.04222","src":0,"sx":"151.4","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:17.2459859Z {"topic":"trade@PERP_ONT_USDT","ts":1782864017244,"data":{"ts":1782864017239,"rpi":false,"px":"0.04222","src":0,"sx":"112.1","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:17.2486721Z {"topic":"trade@PERP_ENS_USDT","ts":1782864017247,"data":{"ts":1782864017239,"rpi":false,"px":"4.073","src":0,"sx":"61.90","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2510585Z {"topic":"trade@PERP_VET_USDT","ts":1782864017249,"data":{"ts":1782864017238,"rpi":false,"px":"0.00437","src":0,"sx":"1162","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:17.2510602Z {"topic":"trade@PERP_VET_USDT","ts":1782864017249,"data":{"ts":1782864017238,"rpi":false,"px":"0.00437","src":0,"sx":"1212","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:17.2510606Z {"topic":"trade@PERP_VET_USDT","ts":1782864017249,"data":{"ts":1782864017238,"rpi":false,"px":"0.00436","src":0,"sx":"906","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2611048Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864017259,"data":{"ts":1782864017238,"rpi":false,"px":"0.1803","src":0,"sx":"16","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2635595Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864017262,"data":{"ts":1782864017238,"rpi":false,"px":"0.18809","src":0,"sx":"29.5","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:17.2635615Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864017262,"data":{"ts":1782864017238,"rpi":false,"px":"0.18809","src":0,"sx":"27.7","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:17.2673481Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864017265,"data":{"ts":1782864017238,"rpi":false,"px":"0.03988","src":0,"sx":"157.01","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:17.2680388Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864017266,"data":{"ts":1782864017239,"rpi":false,"px":"1.9000","src":0,"sx":"5.2","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:17.2680393Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864017266,"data":{"ts":1782864017239,"rpi":false,"px":"1.9000","src":0,"sx":"4.9","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2680396Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864017266,"data":{"ts":1782864017239,"rpi":false,"px":"1.9000","src":0,"sx":"3.7","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:17.2691793Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864017267,"data":{"ts":1782864017105,"rpi":false,"px":"0.01421","src":0,"sx":"288","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2691867Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864017267,"data":{"ts":1782864017105,"rpi":false,"px":"0.01420","src":0,"sx":"322","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2691871Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864017267,"data":{"ts":1782864017105,"rpi":false,"px":"0.01420","src":0,"sx":"265","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2733394Z {"topic":"trade@PERP_DASH_USDT","ts":1782864017263,"data":{"ts":1782864017240,"rpi":false,"px":"32.54","src":0,"sx":"5.712","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2733406Z {"topic":"trade@PERP_DASH_USDT","ts":1782864017263,"data":{"ts":1782864017240,"rpi":false,"px":"32.54","src":0,"sx":"8.726","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2735271Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864017271,"data":{"ts":1782864017239,"rpi":false,"px":"0.002630","src":0,"sx":"1867","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:17.2736360Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864017271,"data":{"ts":1782864017239,"rpi":false,"px":"0.002630","src":0,"sx":"1247","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2767087Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864017275,"data":{"ts":1782864017239,"rpi":false,"px":"0.3154","src":0,"sx":"25.4","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:17.2767098Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864017275,"data":{"ts":1782864017239,"rpi":false,"px":"0.3154","src":0,"sx":"27.5","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:17.2767580Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864017274,"data":{"ts":1782864017240,"rpi":false,"px":"0.1799","src":0,"sx":"73.80","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2771415Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864017275,"data":{"ts":1782864017239,"rpi":false,"px":"0.00815","src":0,"sx":"114","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2771426Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864017275,"data":{"ts":1782864017239,"rpi":false,"px":"0.00816","src":0,"sx":"150","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:17.2806352Z {"topic":"trade@PERP_SPK_USDT","ts":1782864017278,"data":{"ts":1782864017238,"rpi":false,"px":"0.01754","src":0,"sx":"269","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2918275Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864017290,"data":{"ts":1782864017238,"rpi":false,"px":"0.2203","src":0,"sx":"27.51","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2918294Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864017290,"data":{"ts":1782864017238,"rpi":false,"px":"0.2203","src":0,"sx":"23.99","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2954291Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864017293,"data":{"ts":1782864017240,"rpi":false,"px":"0.022298","src":0,"sx":"333","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:17.2954317Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864017293,"data":{"ts":1782864017240,"rpi":false,"px":"0.022298","src":0,"sx":"395","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2969930Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864017294,"data":{"ts":1782864017240,"rpi":false,"px":"0.002861","src":0,"sx":"1336","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:17.2969974Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864017294,"data":{"ts":1782864017240,"rpi":false,"px":"0.002861","src":0,"sx":"1570","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2982937Z {"topic":"trade@PERP_BOME_USDT","ts":1782864017296,"data":{"ts":1782864017238,"rpi":false,"px":"0.0004095","src":0,"sx":"17552","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:17.2982962Z {"topic":"trade@PERP_BOME_USDT","ts":1782864017296,"data":{"ts":1782864017238,"rpi":false,"px":"0.0004095","src":0,"sx":"21185","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3078135Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864017306,"data":{"ts":1782864017240,"rpi":false,"px":"0.4070","src":0,"sx":"19.4","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3078170Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864017306,"data":{"ts":1782864017240,"rpi":false,"px":"0.4070","src":0,"sx":"16.2","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3078180Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864017306,"data":{"ts":1782864017240,"rpi":false,"px":"0.4070","src":0,"sx":"27.8","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3079716Z {"topic":"trade@PERP_2Z_USDT","ts":1782864017306,"data":{"ts":1782864017238,"rpi":false,"px":"0.06095","src":0,"sx":"105","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3079955Z {"topic":"trade@PERP_2Z_USDT","ts":1782864017306,"data":{"ts":1782864017238,"rpi":false,"px":"0.06095","src":0,"sx":"114","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3079965Z {"topic":"trade@PERP_2Z_USDT","ts":1782864017306,"data":{"ts":1782864017238,"rpi":false,"px":"0.06095","src":0,"sx":"93","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3097499Z {"topic":"trade@PERP_FF_USDT","ts":1782864017308,"data":{"ts":1782864017239,"rpi":false,"px":"0.06859","src":0,"sx":"88","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3139941Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864017312,"data":{"ts":1782864017239,"rpi":false,"px":"0.0657","src":0,"sx":"87","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3139962Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864017312,"data":{"ts":1782864017239,"rpi":false,"px":"0.0656","src":0,"sx":"91","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3139966Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864017312,"data":{"ts":1782864017239,"rpi":false,"px":"0.0656","src":0,"sx":"57","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3166173Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864017315,"data":{"ts":1782864017238,"rpi":false,"px":"0.1609","src":0,"sx":"29","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3184671Z {"topic":"trade@SPOT_APE_USDT","ts":1782864017316,"data":{"ts":1782864017238,"rpi":false,"px":"0.1456","src":0,"sx":"55.9278","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3184682Z {"topic":"trade@SPOT_APE_USDT","ts":1782864017317,"data":{"ts":1782864017238,"rpi":false,"px":"0.1456","src":0,"sx":"62.0297","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3184686Z {"topic":"trade@SPOT_APE_USDT","ts":1782864017317,"data":{"ts":1782864017238,"rpi":false,"px":"0.1456","src":0,"sx":"72.2490","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3195768Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864017318,"data":{"ts":1782864017238,"rpi":false,"px":"6.55","src":0,"sx":"22.974","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3238910Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864017322,"data":{"ts":1782864017239,"rpi":false,"px":"0.6910","src":0,"sx":"9.6","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3239543Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864017322,"data":{"ts":1782864017239,"rpi":false,"px":"0.6910","src":0,"sx":"8.8","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3267586Z {"topic":"trade@SPOT_A_USDT","ts":1782864017325,"data":{"ts":1782864017239,"rpi":false,"px":"0.0632","src":0,"sx":"93.93","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3267607Z {"topic":"trade@SPOT_A_USDT","ts":1782864017325,"data":{"ts":1782864017239,"rpi":false,"px":"0.0632","src":0,"sx":"81.07","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3273288Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864017325,"data":{"ts":1782864017239,"rpi":false,"px":"0.01783","src":0,"sx":"245","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3273322Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864017325,"data":{"ts":1782864017239,"rpi":false,"px":"0.01783","src":0,"sx":"186","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3335826Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864017331,"data":{"ts":1782864017240,"rpi":false,"px":"0.01850","src":0,"sx":"394","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3359020Z {"topic":"trade@PERP_ACT_USDT","ts":1782864017333,"data":{"ts":1782864017240,"rpi":false,"px":"0.01022","src":0,"sx":"694","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3359066Z {"topic":"trade@PERP_ACT_USDT","ts":1782864017333,"data":{"ts":1782864017240,"rpi":false,"px":"0.01022","src":0,"sx":"709","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3359072Z {"topic":"trade@PERP_ACT_USDT","ts":1782864017333,"data":{"ts":1782864017240,"rpi":false,"px":"0.01022","src":0,"sx":"404","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3362871Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864017335,"data":{"ts":1782864017238,"rpi":false,"px":"0.1378","src":0,"sx":"49.99","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3444645Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864017343,"data":{"ts":1782864017239,"rpi":false,"px":"85.19","src":0,"sx":"4.7370","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3444665Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864017343,"data":{"ts":1782864017239,"rpi":false,"px":"85.19","src":0,"sx":"4.8086","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3444669Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864017343,"data":{"ts":1782864017239,"rpi":false,"px":"85.19","src":0,"sx":"4.6622","s":"SPOT_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3460603Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864017344,"data":{"ts":1782864017238,"rpi":false,"px":"0.3559","src":0,"sx":"22.4","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3487698Z {"topic":"trade@PERP_DOT_USDT","ts":1782864017346,"data":{"ts":1782864017240,"rpi":false,"px":"0.822","src":0,"sx":"7.0","s":"PERP_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3501426Z {"topic":"trade@PERP_TRX_USDT","ts":1782864017349,"data":{"ts":1782864017238,"rpi":false,"px":"0.31504","src":0,"sx":"17","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3501444Z {"topic":"trade@PERP_TRX_USDT","ts":1782864017349,"data":{"ts":1782864017238,"rpi":false,"px":"0.31504","src":0,"sx":"19","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3501562Z {"topic":"trade@PERP_TRX_USDT","ts":1782864017349,"data":{"ts":1782864017238,"rpi":false,"px":"0.31504","src":0,"sx":"31","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3529322Z {"topic":"trade@PERP_JTO_USDT","ts":1782864017351,"data":{"ts":1782864017239,"rpi":false,"px":"0.7137","src":0,"sx":"19.0","s":"PERP_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3529539Z {"topic":"trade@PERP_JTO_USDT","ts":1782864017351,"data":{"ts":1782864017239,"rpi":false,"px":"0.7137","src":0,"sx":"19.4","s":"PERP_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3545703Z {"topic":"trade@PERP_VIC_USDT","ts":1782864017352,"data":{"ts":1782864017239,"rpi":false,"px":"0.0360","src":0,"sx":"155","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3545794Z {"topic":"trade@PERP_VIC_USDT","ts":1782864017352,"data":{"ts":1782864017239,"rpi":false,"px":"0.0360","src":0,"sx":"214","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3559654Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864017354,"data":{"ts":1782864017239,"rpi":false,"px":"0.01039","src":0,"sx":"310","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3559791Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864017354,"data":{"ts":1782864017239,"rpi":false,"px":"0.01039","src":0,"sx":"320","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3559797Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864017354,"data":{"ts":1782864017239,"rpi":false,"px":"0.01039","src":0,"sx":"242","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3564910Z {"topic":"trade@PERP_RARE_USDT","ts":1782864017354,"data":{"ts":1782864017238,"rpi":false,"px":"0.01195","src":0,"sx":"500","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3564920Z {"topic":"trade@PERP_RARE_USDT","ts":1782864017354,"data":{"ts":1782864017238,"rpi":false,"px":"0.01195","src":0,"sx":"366","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3599358Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864017357,"data":{"ts":1782864017238,"rpi":false,"px":"0.07127","src":0,"sx":"81","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3602569Z {"topic":"trade@PERP_VANA_USDT","ts":1782864017358,"data":{"ts":1782864017241,"rpi":false,"px":"1.084","src":0,"sx":"4.64","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3602572Z {"topic":"trade@PERP_VANA_USDT","ts":1782864017358,"data":{"ts":1782864017241,"rpi":false,"px":"1.084","src":0,"sx":"4.66","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3660219Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864017364,"data":{"ts":1782864017240,"rpi":false,"px":"0.3339","src":0,"sx":"13.52","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3660241Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864017364,"data":{"ts":1782864017240,"rpi":false,"px":"0.3339","src":0,"sx":"17.86","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3671907Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864017365,"data":{"ts":1782864017240,"rpi":false,"px":"0.00996","src":0,"sx":"333.25","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3740798Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864017371,"data":{"ts":1782864017238,"rpi":false,"px":"0.2025","src":0,"sx":"18.3","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3740845Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864017371,"data":{"ts":1782864017238,"rpi":false,"px":"0.2025","src":0,"sx":"24.4","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3746822Z {"topic":"trade@PERP_SQD_USDT","ts":1782864017373,"data":{"ts":1782864017238,"rpi":false,"px":"0.03345","src":0,"sx":"247","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3746835Z {"topic":"trade@PERP_SQD_USDT","ts":1782864017373,"data":{"ts":1782864017238,"rpi":false,"px":"0.03345","src":0,"sx":"224","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3746839Z {"topic":"trade@PERP_SQD_USDT","ts":1782864017373,"data":{"ts":1782864017238,"rpi":false,"px":"0.03345","src":0,"sx":"190","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3794665Z {"topic":"trade@SPOT_VET_USDT","ts":1782864017377,"data":{"ts":1782864017240,"rpi":false,"px":"0.00439","src":0,"sx":"890.8","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3794823Z {"topic":"trade@PERP_C98_USDT","ts":1782864017377,"data":{"ts":1782864017239,"rpi":false,"px":"0.01209","src":0,"sx":"236","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3834538Z {"topic":"trade@PERP_ARB_USDT","ts":1782864017381,"data":{"ts":1782864017238,"rpi":false,"px":"0.0762","src":0,"sx":"82.4","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3834546Z {"topic":"trade@PERP_ARB_USDT","ts":1782864017381,"data":{"ts":1782864017238,"rpi":false,"px":"0.0760","src":0,"sx":"70.1","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3834552Z {"topic":"trade@PERP_ARB_USDT","ts":1782864017381,"data":{"ts":1782864017238,"rpi":false,"px":"0.0762","src":0,"sx":"83.7","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3839762Z {"topic":"trade@PERP_SAND_USDT","ts":1782864017382,"data":{"ts":1782864017238,"rpi":false,"px":"0.0467","src":0,"sx":"118","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3839781Z {"topic":"trade@PERP_SAND_USDT","ts":1782864017382,"data":{"ts":1782864017238,"rpi":false,"px":"0.0467","src":0,"sx":"105","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3839899Z {"topic":"trade@PERP_SAND_USDT","ts":1782864017382,"data":{"ts":1782864017238,"rpi":false,"px":"0.0467","src":0,"sx":"117","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3901182Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864017388,"data":{"ts":1782864017240,"rpi":false,"px":"6.90","src":0,"sx":"41.33","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:17.3939132Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864017392,"data":{"ts":1782864017239,"rpi":false,"px":"0.03186","src":0,"sx":"163","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3939150Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864017392,"data":{"ts":1782864017239,"rpi":false,"px":"0.03186","src":0,"sx":"130","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3939155Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864017392,"data":{"ts":1782864017239,"rpi":false,"px":"0.03186","src":0,"sx":"127","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3964935Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864017395,"data":{"ts":1782864017240,"rpi":false,"px":"0.8212","src":0,"sx":"12.6","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:17.3964949Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864017395,"data":{"ts":1782864017240,"rpi":false,"px":"0.8212","src":0,"sx":"17.3","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:17.4041851Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864017402,"data":{"ts":1782864017239,"rpi":false,"px":"0.01065","src":0,"sx":"404.42","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4041871Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864017402,"data":{"ts":1782864017239,"rpi":false,"px":"0.01065","src":0,"sx":"459.66","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:17.4041876Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864017402,"data":{"ts":1782864017239,"rpi":false,"px":"0.01065","src":0,"sx":"435.88","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4064660Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864017404,"data":{"ts":1782864017239,"rpi":false,"px":"0.00876","src":0,"sx":"1139","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:17.4064676Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864017404,"data":{"ts":1782864017239,"rpi":false,"px":"0.00876","src":0,"sx":"651","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:17.4087311Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864017406,"data":{"ts":1782864017239,"rpi":false,"px":"1.783","src":0,"sx":"6.6","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:17.4087336Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864017406,"data":{"ts":1782864017239,"rpi":false,"px":"1.783","src":0,"sx":"4.4","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4087340Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864017406,"data":{"ts":1782864017239,"rpi":false,"px":"1.783","src":0,"sx":"6.0","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:17.4118517Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864017411,"data":{"ts":1782864017240,"rpi":false,"px":"0.3213","src":0,"sx":"12.0","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4118534Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864017411,"data":{"ts":1782864017240,"rpi":false,"px":"0.3213","src":0,"sx":"11.1","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.4118538Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864017411,"data":{"ts":1782864017240,"rpi":false,"px":"0.3213","src":0,"sx":"13.8","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4138974Z {"topic":"trade@PERP_RSR_USDT","ts":1782864017411,"data":{"ts":1782864017238,"rpi":false,"px":"0.001069","src":0,"sx":"6069","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4138985Z {"topic":"trade@PERP_RSR_USDT","ts":1782864017411,"data":{"ts":1782864017238,"rpi":false,"px":"0.001069","src":0,"sx":"5701","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4180442Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864017416,"data":{"ts":1782864017240,"rpi":false,"px":"0.00000412","src":0,"sx":"1350924","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4260726Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864017424,"data":{"ts":1782864017240,"rpi":false,"px":"73.70","src":0,"sx":"9.413","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4262373Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864017425,"data":{"ts":1782864017239,"rpi":false,"px":"0.07207","src":0,"sx":"61","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4262382Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864017425,"data":{"ts":1782864017239,"rpi":false,"px":"0.07207","src":0,"sx":"59","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4262386Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864017425,"data":{"ts":1782864017239,"rpi":false,"px":"0.07207","src":0,"sx":"54","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4263846Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864017424,"data":{"ts":1782864017239,"rpi":false,"px":"0.1099","src":0,"sx":"84","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4263865Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864017424,"data":{"ts":1782864017239,"rpi":false,"px":"0.1099","src":0,"sx":"77","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:17.4272312Z {"topic":"trade@PERP_ALT_USDT","ts":1782864017425,"data":{"ts":1782864017238,"rpi":false,"px":"0.00563","src":0,"sx":"1330","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:17.4272329Z {"topic":"trade@PERP_ALT_USDT","ts":1782864017425,"data":{"ts":1782864017238,"rpi":false,"px":"0.00564","src":0,"sx":"1264","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4272333Z {"topic":"trade@PERP_ALT_USDT","ts":1782864017425,"data":{"ts":1782864017238,"rpi":false,"px":"0.00564","src":0,"sx":"1274","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4274380Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864017426,"data":{"ts":1782864017238,"rpi":false,"px":"1.512","src":0,"sx":"14.80","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4274398Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864017426,"data":{"ts":1782864017238,"rpi":false,"px":"1.512","src":0,"sx":"21.56","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4276456Z {"topic":"trade@PERP_YFI_USDT","ts":1782864017424,"data":{"ts":1782864017239,"rpi":false,"px":"1621","src":0,"sx":"0.9135","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.4291057Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864017427,"data":{"ts":1782864017239,"rpi":false,"px":"4000.86","src":0,"sx":"0.7225","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4291169Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864017427,"data":{"ts":1782864017239,"rpi":false,"px":"4000.86","src":0,"sx":"0.3376","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4332300Z {"topic":"trade@PERP_BERA_USDT","ts":1782864017431,"data":{"ts":1782864017240,"rpi":false,"px":"0.203","src":0,"sx":"11","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4378286Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864017435,"data":{"ts":1782864017239,"rpi":false,"px":"0.5258","src":0,"sx":"7.45","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:17.4378308Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864017435,"data":{"ts":1782864017239,"rpi":false,"px":"0.5258","src":0,"sx":"8.30","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:17.4385826Z {"topic":"trade@PERP_AERO_USDT","ts":1782864017436,"data":{"ts":1782864017238,"rpi":false,"px":"0.4778","src":0,"sx":"25.1","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:17.4385844Z {"topic":"trade@PERP_AERO_USDT","ts":1782864017436,"data":{"ts":1782864017238,"rpi":false,"px":"0.4778","src":0,"sx":"19.5","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:17.7474770Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864017745,"data":{"ts":1782864017743,"rpi":false,"px":"0.1487","src":0,"sx":"40","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.7474799Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864017745,"data":{"ts":1782864017743,"rpi":false,"px":"0.1487","src":0,"sx":"28","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.7496857Z {"topic":"trade@PERP_INJ_USDT","ts":1782864017748,"data":{"ts":1782864017744,"rpi":false,"px":"4.578","src":0,"sx":"9.25","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:17.7496871Z {"topic":"trade@PERP_INJ_USDT","ts":1782864017748,"data":{"ts":1782864017744,"rpi":false,"px":"4.578","src":0,"sx":"12.75","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:17.7496995Z {"topic":"trade@PERP_INJ_USDT","ts":1782864017748,"data":{"ts":1782864017744,"rpi":false,"px":"4.578","src":0,"sx":"11.80","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:17.7559849Z {"topic":"trade@PERP_SUI_USDT","ts":1782864017753,"data":{"ts":1782864017742,"rpi":false,"px":"0.6907","src":0,"sx":"8.9","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:17.7559864Z {"topic":"trade@PERP_SUI_USDT","ts":1782864017753,"data":{"ts":1782864017742,"rpi":false,"px":"0.6907","src":0,"sx":"9.8","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.7559867Z {"topic":"trade@PERP_SUI_USDT","ts":1782864017754,"data":{"ts":1782864017742,"rpi":false,"px":"0.6907","src":0,"sx":"6.0","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:17.7576928Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864017756,"data":{"ts":1782864017743,"rpi":false,"px":"0.04061","src":0,"sx":"155.9","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:17.7648279Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864017763,"data":{"ts":1782864017742,"rpi":false,"px":"0.0624","src":0,"sx":"96","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:17.7648445Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864017763,"data":{"ts":1782864017742,"rpi":false,"px":"0.0624","src":0,"sx":"84","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:17.7648456Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864017763,"data":{"ts":1782864017742,"rpi":false,"px":"0.0622","src":0,"sx":"110","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.7648992Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864017763,"data":{"ts":1782864017743,"rpi":false,"px":"0.1443","src":0,"sx":"35.3","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.7649002Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864017763,"data":{"ts":1782864017743,"rpi":false,"px":"0.1444","src":0,"sx":"19.9","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:17.7649004Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864017763,"data":{"ts":1782864017743,"rpi":false,"px":"0.1443","src":0,"sx":"30.6","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.7649336Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864017763,"data":{"ts":1782864017743,"rpi":false,"px":"1572.84","src":0,"sx":"1.544205","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:17.7649355Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864017763,"data":{"ts":1782864017743,"rpi":false,"px":"1572.84","src":0,"sx":"1.793077","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:17.7649358Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864017763,"data":{"ts":1782864017743,"rpi":false,"px":"1572.84","src":0,"sx":"0.925572","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:17.7660582Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864017764,"data":{"ts":1782864017742,"rpi":false,"px":"0.1897","src":0,"sx":"34.9","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:17.7676817Z {"topic":"trade@SPOT_S_USDT","ts":1782864017765,"data":{"ts":1782864017743,"rpi":false,"px":"0.0227","src":0,"sx":"191.10","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:17.7676831Z {"topic":"trade@SPOT_S_USDT","ts":1782864017765,"data":{"ts":1782864017743,"rpi":false,"px":"0.0228","src":0,"sx":"130.01","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:17.7701524Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864017768,"data":{"ts":1782864017743,"rpi":false,"px":"0.0828","src":0,"sx":"71.12","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:17.7757257Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864017773,"data":{"ts":1782864017743,"rpi":false,"px":"58581.89","src":0,"sx":"0.1088","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:17.7757281Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864017773,"data":{"ts":1782864017743,"rpi":false,"px":"58581.89","src":0,"sx":"0.0987","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:17.7757288Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864017773,"data":{"ts":1782864017743,"rpi":false,"px":"58581.90","src":0,"sx":"0.1053","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:17.7757292Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864017773,"data":{"ts":1782864017743,"rpi":false,"px":"58581.89","src":0,"sx":"0.1010","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:17.7757295Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864017773,"data":{"ts":1782864017743,"rpi":false,"px":"58581.89","src":0,"sx":"0.0899","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:17.7765170Z {"topic":"trade@PERP_ATH_USDT","ts":1782864017774,"data":{"ts":1782864017742,"rpi":false,"px":"0.00413","src":0,"sx":"1355","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:17.7765255Z {"topic":"trade@PERP_ATH_USDT","ts":1782864017774,"data":{"ts":1782864017742,"rpi":false,"px":"0.00413","src":0,"sx":"690","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:17.7765260Z {"topic":"trade@PERP_ATH_USDT","ts":1782864017774,"data":{"ts":1782864017742,"rpi":false,"px":"0.00413","src":0,"sx":"1071","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:17.7858146Z {"topic":"trade@PERP_MET_USDT","ts":1782864017784,"data":{"ts":1782864017743,"rpi":false,"px":"0.1616","src":0,"sx":"38","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:17.7858250Z {"topic":"trade@PERP_MET_USDT","ts":1782864017784,"data":{"ts":1782864017743,"rpi":false,"px":"0.1616","src":0,"sx":"39","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:17.7858260Z {"topic":"trade@PERP_MET_USDT","ts":1782864017784,"data":{"ts":1782864017743,"rpi":false,"px":"0.1616","src":0,"sx":"69","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:17.7876032Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864017785,"data":{"ts":1782864017742,"rpi":false,"px":"0.00506","src":0,"sx":"965","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:17.7917306Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864017789,"data":{"ts":1782864017743,"rpi":false,"px":"0.003338","src":0,"sx":"1069","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:17.7917348Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864017789,"data":{"ts":1782864017743,"rpi":false,"px":"0.003338","src":0,"sx":"1416","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:17.7960957Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864017794,"data":{"ts":1782864017742,"rpi":false,"px":"2.779","src":0,"sx":"70.61","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.7960976Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864017794,"data":{"ts":1782864017742,"rpi":false,"px":"2.779","src":0,"sx":"132.74","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.7961010Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864017794,"data":{"ts":1782864017742,"rpi":false,"px":"2.779","src":0,"sx":"58.13","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8005438Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864017798,"data":{"ts":1782864017742,"rpi":false,"px":"0.03746","src":0,"sx":"153.3","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8005456Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864017798,"data":{"ts":1782864017742,"rpi":false,"px":"0.03746","src":0,"sx":"184.4","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8017234Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864017799,"data":{"ts":1782864017744,"rpi":false,"px":"0.0723","src":0,"sx":"74.14","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8017316Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864017799,"data":{"ts":1782864017744,"rpi":false,"px":"0.0723","src":0,"sx":"85.65","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8021643Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864017800,"data":{"ts":1782864017743,"rpi":false,"px":"0.0416","src":0,"sx":"171.4","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8021658Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864017800,"data":{"ts":1782864017743,"rpi":false,"px":"0.0416","src":0,"sx":"103.3","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8021663Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864017800,"data":{"ts":1782864017743,"rpi":false,"px":"0.0416","src":0,"sx":"143.6","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8054490Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864017804,"data":{"ts":1782864017743,"rpi":false,"px":"65.100","src":0,"sx":"23.45","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8054508Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864017804,"data":{"ts":1782864017743,"rpi":false,"px":"65.100","src":0,"sx":"24.00","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8054512Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864017804,"data":{"ts":1782864017743,"rpi":false,"px":"65.100","src":0,"sx":"15.83","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8081908Z {"topic":"trade@PERP_BNB_USDT","ts":1782864017807,"data":{"ts":1782864017743,"rpi":false,"px":"547.02","src":0,"sx":"3.275","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8121702Z {"topic":"trade@PERP_BB_USDT","ts":1782864017810,"data":{"ts":1782864017742,"rpi":false,"px":"0.01887","src":0,"sx":"340","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8122112Z {"topic":"trade@PERP_BB_USDT","ts":1782864017810,"data":{"ts":1782864017742,"rpi":false,"px":"0.01887","src":0,"sx":"329","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8122119Z {"topic":"trade@PERP_BB_USDT","ts":1782864017810,"data":{"ts":1782864017742,"rpi":false,"px":"0.01887","src":0,"sx":"206","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8160550Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864017814,"data":{"ts":1782864017742,"rpi":false,"px":"0.0343","src":0,"sx":"107.9","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8160581Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864017814,"data":{"ts":1782864017742,"rpi":false,"px":"0.0343","src":0,"sx":"109.3","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8160766Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864017814,"data":{"ts":1782864017742,"rpi":false,"px":"0.0343","src":0,"sx":"131.7","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8172197Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864017815,"data":{"ts":1782864017743,"rpi":false,"px":"0.1140","src":0,"sx":"56.52","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8247347Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864017822,"data":{"ts":1782864017744,"rpi":false,"px":"0.2028","src":0,"sx":"22.57","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8266518Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864017824,"data":{"ts":1782864017742,"rpi":false,"px":"7.205","src":0,"sx":"13.97","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8266533Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864017824,"data":{"ts":1782864017742,"rpi":false,"px":"7.205","src":0,"sx":"17.36","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8305089Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864017828,"data":{"ts":1782864017743,"rpi":false,"px":"41.95","src":0,"sx":"16.782898","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8327047Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864017830,"data":{"ts":1782864017743,"rpi":false,"px":"1.513","src":0,"sx":"12.3","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8327072Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864017830,"data":{"ts":1782864017743,"rpi":false,"px":"1.513","src":0,"sx":"15.2","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8327079Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864017830,"data":{"ts":1782864017743,"rpi":false,"px":"1.513","src":0,"sx":"16.6","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8327804Z {"topic":"trade@PERP_XPL_USDT","ts":1782864017831,"data":{"ts":1782864017742,"rpi":false,"px":"0.0866","src":0,"sx":"78","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8342084Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864017832,"data":{"ts":1782864017743,"rpi":false,"px":"0.0464","src":0,"sx":"119.5","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8342175Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864017832,"data":{"ts":1782864017743,"rpi":false,"px":"0.0464","src":0,"sx":"112.4","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8378216Z {"topic":"trade@SPOT_STG_USDT","ts":1782864017836,"data":{"ts":1782864017743,"rpi":false,"px":"0.1672","src":0,"sx":"44.6","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8410267Z {"topic":"trade@PERP_XAI_USDT","ts":1782864017839,"data":{"ts":1782864017724,"rpi":false,"px":"0.00690","src":0,"sx":"22580.0","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8410282Z {"topic":"trade@PERP_XAI_USDT","ts":1782864017839,"data":{"ts":1782864017724,"rpi":false,"px":"0.00690","src":0,"sx":"16366.3","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8410442Z {"topic":"trade@PERP_XAI_USDT","ts":1782864017839,"data":{"ts":1782864017724,"rpi":false,"px":"0.00690","src":0,"sx":"27619.0","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8410455Z {"topic":"trade@PERP_XAI_USDT","ts":1782864017839,"data":{"ts":1782864017724,"rpi":false,"px":"0.00690","src":0,"sx":"21026.0","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8410459Z {"topic":"trade@PERP_XAI_USDT","ts":1782864017839,"data":{"ts":1782864017724,"rpi":false,"px":"0.00691","src":0,"sx":"20558.6","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8410461Z {"topic":"trade@PERP_XAI_USDT","ts":1782864017839,"data":{"ts":1782864017724,"rpi":false,"px":"0.00690","src":0,"sx":"4763.1","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8412473Z {"topic":"trade@PERP_XAI_USDT","ts":1782864017839,"data":{"ts":1782864017724,"rpi":false,"px":"0.00690","src":0,"sx":"14914.4","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8412484Z {"topic":"trade@PERP_XAI_USDT","ts":1782864017840,"data":{"ts":1782864017724,"rpi":false,"px":"0.00690","src":0,"sx":"25880.7","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8412488Z {"topic":"trade@PERP_XAI_USDT","ts":1782864017840,"data":{"ts":1782864017724,"rpi":false,"px":"0.00690","src":0,"sx":"20115.7","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8412490Z {"topic":"trade@PERP_XAI_USDT","ts":1782864017840,"data":{"ts":1782864017724,"rpi":false,"px":"0.00690","src":0,"sx":"24709.1","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8448125Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864017842,"data":{"ts":1782864017742,"rpi":false,"px":"0.0422","src":0,"sx":"94","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8448171Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864017842,"data":{"ts":1782864017742,"rpi":false,"px":"0.0423","src":0,"sx":"111","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8467812Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864017845,"data":{"ts":1782864017743,"rpi":false,"px":"0.01255","src":0,"sx":"437","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8539525Z {"topic":"trade@PERP_ERA_USDT","ts":1782864017851,"data":{"ts":1782864017742,"rpi":false,"px":"0.0786","src":0,"sx":"38","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8539546Z {"topic":"trade@PERP_ERA_USDT","ts":1782864017851,"data":{"ts":1782864017742,"rpi":false,"px":"0.0786","src":0,"sx":"38","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8544352Z {"topic":"trade@PERP_XLM_USDT","ts":1782864017852,"data":{"ts":1782864017742,"rpi":false,"px":"0.18953","src":0,"sx":"44","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8544476Z {"topic":"trade@PERP_XLM_USDT","ts":1782864017852,"data":{"ts":1782864017742,"rpi":false,"px":"0.18953","src":0,"sx":"50","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8559798Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864017854,"data":{"ts":1782864017742,"rpi":false,"px":"0.2028","src":0,"sx":"48.6","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8559817Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864017854,"data":{"ts":1782864017742,"rpi":false,"px":"0.2028","src":0,"sx":"39.0","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8559821Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864017854,"data":{"ts":1782864017742,"rpi":false,"px":"0.2028","src":0,"sx":"29.2","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8574516Z {"topic":"trade@PERP_THETA_USDT","ts":1782864017855,"data":{"ts":1782864017742,"rpi":false,"px":"0.1273","src":0,"sx":"52.7","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8574534Z {"topic":"trade@PERP_THETA_USDT","ts":1782864017855,"data":{"ts":1782864017742,"rpi":false,"px":"0.1273","src":0,"sx":"34.3","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8574538Z {"topic":"trade@PERP_THETA_USDT","ts":1782864017855,"data":{"ts":1782864017742,"rpi":false,"px":"0.1273","src":0,"sx":"53.0","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8579695Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864017856,"data":{"ts":1782864017742,"rpi":false,"px":"0.6227","src":0,"sx":"8","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8579726Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864017856,"data":{"ts":1782864017742,"rpi":false,"px":"0.6227","src":0,"sx":"9","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8579828Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864017856,"data":{"ts":1782864017742,"rpi":false,"px":"0.6227","src":0,"sx":"13","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8590437Z {"topic":"trade@PERP_ICP_USDT","ts":1782864017857,"data":{"ts":1782864017743,"rpi":false,"px":"2.098","src":0,"sx":"13.69","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8591822Z {"topic":"trade@PERP_ICP_USDT","ts":1782864017857,"data":{"ts":1782864017743,"rpi":false,"px":"2.098","src":0,"sx":"16.48","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8591832Z {"topic":"trade@PERP_ICP_USDT","ts":1782864017858,"data":{"ts":1782864017743,"rpi":false,"px":"2.098","src":0,"sx":"10.33","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8602038Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864017858,"data":{"ts":1782864017743,"rpi":false,"px":"0.3085","src":0,"sx":"34","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8629555Z {"topic":"trade@PERP_GMT_USDT","ts":1782864017859,"data":{"ts":1782864017743,"rpi":false,"px":"0.00732","src":0,"sx":"606","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8655808Z {"topic":"trade@PERP_UNI_USDT","ts":1782864017864,"data":{"ts":1782864017742,"rpi":false,"px":"2.776","src":0,"sx":"88.8","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8693674Z {"topic":"trade@PERP_LINK_USDT","ts":1782864017866,"data":{"ts":1782864017742,"rpi":false,"px":"7.200","src":0,"sx":"36.39","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8719762Z {"topic":"trade@SPOT_OP_USDT","ts":1782864017870,"data":{"ts":1782864017742,"rpi":false,"px":"0.0966","src":0,"sx":"57.37","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8785807Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864017877,"data":{"ts":1782864017743,"rpi":false,"px":"0.3386","src":0,"sx":"18","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8785830Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864017877,"data":{"ts":1782864017743,"rpi":false,"px":"0.3386","src":0,"sx":"33","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8794330Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864017878,"data":{"ts":1782864017743,"rpi":false,"px":"0.01078","src":0,"sx":"286","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8798623Z {"topic":"trade@PERP_CKB_USDT","ts":1782864017878,"data":{"ts":1782864017742,"rpi":false,"px":"0.000872","src":0,"sx":"5144","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8798726Z {"topic":"trade@PERP_CKB_USDT","ts":1782864017878,"data":{"ts":1782864017742,"rpi":false,"px":"0.000872","src":0,"sx":"5640","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8798733Z {"topic":"trade@PERP_CKB_USDT","ts":1782864017878,"data":{"ts":1782864017742,"rpi":false,"px":"0.000872","src":0,"sx":"6277","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8801181Z {"topic":"trade@PERP_MANA_USDT","ts":1782864017878,"data":{"ts":1782864017743,"rpi":false,"px":"0.0621","src":0,"sx":"60","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8801295Z {"topic":"trade@PERP_MANA_USDT","ts":1782864017878,"data":{"ts":1782864017743,"rpi":false,"px":"0.0622","src":0,"sx":"63","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8801312Z {"topic":"trade@PERP_MANA_USDT","ts":1782864017878,"data":{"ts":1782864017743,"rpi":false,"px":"0.0622","src":0,"sx":"83","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8804503Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864017878,"data":{"ts":1782864017743,"rpi":false,"px":"0.01078","src":0,"sx":"261","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8864218Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864017885,"data":{"ts":1782864017743,"rpi":false,"px":"0.01747","src":0,"sx":"368","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8864235Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864017885,"data":{"ts":1782864017743,"rpi":false,"px":"0.01747","src":0,"sx":"328","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8887508Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864017887,"data":{"ts":1782864017743,"rpi":false,"px":"0.822","src":0,"sx":"4.96","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8887525Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864017887,"data":{"ts":1782864017743,"rpi":false,"px":"0.822","src":0,"sx":"7.13","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8887530Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864017887,"data":{"ts":1782864017743,"rpi":false,"px":"0.822","src":0,"sx":"5.70","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8895355Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864017888,"data":{"ts":1782864017743,"rpi":false,"px":"0.0578","src":0,"sx":"78","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8898381Z {"topic":"trade@SPOT_POL_USDT","ts":1782864017888,"data":{"ts":1782864017743,"rpi":false,"px":"0.0685","src":0,"sx":"86.68","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8898417Z {"topic":"trade@SPOT_POL_USDT","ts":1782864017888,"data":{"ts":1782864017743,"rpi":false,"px":"0.0684","src":0,"sx":"95.93","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8943725Z {"topic":"trade@PERP_FIL_USDT","ts":1782864017893,"data":{"ts":1782864017743,"rpi":false,"px":"0.718","src":0,"sx":"6.3","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8943768Z {"topic":"trade@PERP_FIL_USDT","ts":1782864017893,"data":{"ts":1782864017743,"rpi":false,"px":"0.717","src":0,"sx":"9.7","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:17.8943773Z {"topic":"trade@PERP_FIL_USDT","ts":1782864017893,"data":{"ts":1782864017743,"rpi":false,"px":"0.718","src":0,"sx":"9.8","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:17.8973748Z {"topic":"trade@PERP_LA_USDT","ts":1782864017895,"data":{"ts":1782864017744,"rpi":false,"px":"0.0597","src":0,"sx":"43.4","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9032490Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864017902,"data":{"ts":1782864017742,"rpi":false,"px":"0.01769","src":0,"sx":"331.07","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:17.9032503Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864017902,"data":{"ts":1782864017742,"rpi":false,"px":"0.01769","src":0,"sx":"309.06","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9032511Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864017902,"data":{"ts":1782864017742,"rpi":false,"px":"0.01769","src":0,"sx":"201.47","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:17.9039396Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864017902,"data":{"ts":1782864017742,"rpi":false,"px":"1.658","src":0,"sx":"104.8474","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9077002Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864017906,"data":{"ts":1782864017742,"rpi":false,"px":"0.00497","src":0,"sx":"1233","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9092977Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864017907,"data":{"ts":1782864017742,"rpi":false,"px":"0.060362","src":0,"sx":"92","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9097876Z {"topic":"trade@PERP_STBL_USDT","ts":1782864017908,"data":{"ts":1782864017742,"rpi":false,"px":"0.02485","src":0,"sx":"190","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:17.9097890Z {"topic":"trade@PERP_STBL_USDT","ts":1782864017908,"data":{"ts":1782864017742,"rpi":false,"px":"0.02485","src":0,"sx":"166","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9097894Z {"topic":"trade@PERP_STBL_USDT","ts":1782864017908,"data":{"ts":1782864017742,"rpi":false,"px":"0.02485","src":0,"sx":"143","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9100117Z {"topic":"trade@PERP_YB_USDT","ts":1782864017908,"data":{"ts":1782864017742,"rpi":false,"px":"0.0673","src":0,"sx":"65","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9100121Z {"topic":"trade@PERP_YB_USDT","ts":1782864017908,"data":{"ts":1782864017742,"rpi":false,"px":"0.0673","src":0,"sx":"52","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:17.9100125Z {"topic":"trade@PERP_YB_USDT","ts":1782864017908,"data":{"ts":1782864017742,"rpi":false,"px":"0.0673","src":0,"sx":"71","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9110080Z {"topic":"trade@PERP_BCH_USDT","ts":1782864017909,"data":{"ts":1782864017742,"rpi":false,"px":"199.99","src":0,"sx":"6.130","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9110092Z {"topic":"trade@PERP_BCH_USDT","ts":1782864017909,"data":{"ts":1782864017742,"rpi":false,"px":"199.99","src":0,"sx":"4.446","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9110201Z {"topic":"trade@PERP_BCH_USDT","ts":1782864017909,"data":{"ts":1782864017742,"rpi":false,"px":"199.99","src":0,"sx":"6.220","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9214274Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864017918,"data":{"ts":1782864017744,"rpi":false,"px":"85.09","src":0,"sx":"4.768","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9222466Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864017920,"data":{"ts":1782864017742,"rpi":false,"px":"0.203","src":0,"sx":"11.337","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:17.9238773Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864017921,"data":{"ts":1782864017743,"rpi":false,"px":"0.965","src":0,"sx":"6.93","s":"SPOT_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:17.9238883Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864017922,"data":{"ts":1782864017743,"rpi":false,"px":"0.963","src":0,"sx":"6.71","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9238889Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864017922,"data":{"ts":1782864017743,"rpi":false,"px":"0.965","src":0,"sx":"5.19","s":"SPOT_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:17.9259039Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864017924,"data":{"ts":1782864017743,"rpi":false,"px":"0.0762","src":0,"sx":"97.6517","s":"SPOT_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:17.9351470Z {"topic":"trade@PERP_TAO_USDT","ts":1782864017933,"data":{"ts":1782864017743,"rpi":false,"px":"202.4","src":0,"sx":"1.704","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:17.9351548Z {"topic":"trade@PERP_TAO_USDT","ts":1782864017933,"data":{"ts":1782864017743,"rpi":false,"px":"202.4","src":0,"sx":"1.905","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:17.9351552Z {"topic":"trade@PERP_TAO_USDT","ts":1782864017933,"data":{"ts":1782864017743,"rpi":false,"px":"202.4","src":0,"sx":"1.806","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:17.9353401Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864017933,"data":{"ts":1782864017742,"rpi":false,"px":"0.00457","src":0,"sx":"657","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9353411Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864017933,"data":{"ts":1782864017742,"rpi":false,"px":"0.00457","src":0,"sx":"965","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9354881Z {"topic":"trade@PERP_A_USDT","ts":1782864017934,"data":{"ts":1782864017742,"rpi":false,"px":"0.0629","src":0,"sx":"72","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9354951Z {"topic":"trade@PERP_A_USDT","ts":1782864017934,"data":{"ts":1782864017742,"rpi":false,"px":"0.0630","src":0,"sx":"107","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:17.9356797Z {"topic":"trade@PERP_A_USDT","ts":1782864017934,"data":{"ts":1782864017742,"rpi":false,"px":"0.0630","src":0,"sx":"106","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:17.9359176Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864017934,"data":{"ts":1782864017744,"rpi":false,"px":"0.00851","src":0,"sx":"636","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:17.9359185Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864017934,"data":{"ts":1782864017744,"rpi":false,"px":"0.00851","src":0,"sx":"698","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9395166Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864017937,"data":{"ts":1782864017742,"rpi":false,"px":"1.0402","src":0,"sx":"4.9","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:17.9406800Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864017938,"data":{"ts":1782864017742,"rpi":false,"px":"1.509","src":0,"sx":"19.2","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:17.9406889Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864017938,"data":{"ts":1782864017742,"rpi":false,"px":"1.509","src":0,"sx":"17.5","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:17.9406925Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864017938,"data":{"ts":1782864017742,"rpi":false,"px":"1.508","src":0,"sx":"17.7","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2496372Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864018249,"data":{"ts":1782864018246,"rpi":false,"px":"0.3786","src":0,"sx":"12.9","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2517048Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864018249,"data":{"ts":1782864018247,"rpi":false,"px":"0.0426","src":0,"sx":"95","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2544372Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864018252,"data":{"ts":1782864018247,"rpi":false,"px":"0.0271","src":0,"sx":"275.2","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2544381Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864018253,"data":{"ts":1782864018247,"rpi":false,"px":"0.0271","src":0,"sx":"171.9","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2544387Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864018253,"data":{"ts":1782864018247,"rpi":false,"px":"0.0271","src":0,"sx":"240.8","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2555322Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864018253,"data":{"ts":1782864018245,"rpi":false,"px":"0.0658","src":0,"sx":"90.00","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2555343Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864018253,"data":{"ts":1782864018245,"rpi":false,"px":"0.0658","src":0,"sx":"87.82","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2603805Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864018257,"data":{"ts":1782864018245,"rpi":false,"px":"0.0001885","src":0,"sx":"37582","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2614233Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864018259,"data":{"ts":1782864018246,"rpi":false,"px":"0.0828","src":0,"sx":"66","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2614253Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864018259,"data":{"ts":1782864018246,"rpi":false,"px":"0.0829","src":0,"sx":"81","s":"PERP_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2699763Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864018269,"data":{"ts":1782864018245,"rpi":false,"px":"0.01573","src":0,"sx":"240","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2699781Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864018269,"data":{"ts":1782864018245,"rpi":false,"px":"0.01573","src":0,"sx":"285","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2699785Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864018269,"data":{"ts":1782864018245,"rpi":false,"px":"0.01573","src":0,"sx":"223","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2709221Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864018269,"data":{"ts":1782864018245,"rpi":false,"px":"0.4235","src":0,"sx":"27.3","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2709240Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864018269,"data":{"ts":1782864018245,"rpi":false,"px":"0.4235","src":0,"sx":"23.8","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2709247Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864018269,"data":{"ts":1782864018245,"rpi":false,"px":"0.4235","src":0,"sx":"22.2","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2721551Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864018271,"data":{"ts":1782864018245,"rpi":false,"px":"0.02395","src":0,"sx":"138.8","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2721567Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864018271,"data":{"ts":1782864018245,"rpi":false,"px":"0.02395","src":0,"sx":"168.3","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2721571Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864018271,"data":{"ts":1782864018245,"rpi":false,"px":"0.02395","src":0,"sx":"224.1","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2769770Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864018275,"data":{"ts":1782864018247,"rpi":false,"px":"0.006012","src":0,"sx":"1265","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2769794Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864018275,"data":{"ts":1782864018247,"rpi":false,"px":"0.006012","src":0,"sx":"1353","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2778979Z {"topic":"trade@PERP_H_USDT","ts":1782864018274,"data":{"ts":1782864018245,"rpi":false,"px":"0.08427","src":0,"sx":"54","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2782763Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864018277,"data":{"ts":1782864018246,"rpi":false,"px":"0.000873","src":0,"sx":"6503","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2782846Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864018277,"data":{"ts":1782864018246,"rpi":false,"px":"0.000873","src":0,"sx":"6322","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2782852Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864018277,"data":{"ts":1782864018246,"rpi":false,"px":"0.000873","src":0,"sx":"6416","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2818010Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864018280,"data":{"ts":1782864018246,"rpi":false,"px":"0.00003750","src":0,"sx":"335419","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2818026Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864018280,"data":{"ts":1782864018246,"rpi":false,"px":"0.00003750","src":0,"sx":"309867","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2818030Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864018280,"data":{"ts":1782864018246,"rpi":false,"px":"0.00003750","src":0,"sx":"286876","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2826308Z {"topic":"trade@PERP_NEO_USDT","ts":1782864018281,"data":{"ts":1782864018245,"rpi":false,"px":"1.881","src":0,"sx":"9.76","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2852057Z {"topic":"trade@PERP_S_USDT","ts":1782864018283,"data":{"ts":1782864018245,"rpi":false,"px":"0.0227","src":0,"sx":"225","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2852072Z {"topic":"trade@PERP_S_USDT","ts":1782864018283,"data":{"ts":1782864018245,"rpi":false,"px":"0.0226","src":0,"sx":"200","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2852075Z {"topic":"trade@PERP_S_USDT","ts":1782864018283,"data":{"ts":1782864018245,"rpi":false,"px":"0.0227","src":0,"sx":"217","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2895607Z {"topic":"trade@PERP_IO_USDT","ts":1782864018288,"data":{"ts":1782864018245,"rpi":false,"px":"0.1652","src":0,"sx":"57.6","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2895614Z {"topic":"trade@PERP_IO_USDT","ts":1782864018288,"data":{"ts":1782864018245,"rpi":false,"px":"0.1652","src":0,"sx":"87.9","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2895618Z {"topic":"trade@PERP_IO_USDT","ts":1782864018288,"data":{"ts":1782864018245,"rpi":false,"px":"0.1652","src":0,"sx":"72.7","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2897753Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864018288,"data":{"ts":1782864018246,"rpi":false,"px":"58646.21","src":0,"sx":"0.127816","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2897769Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864018288,"data":{"ts":1782864018246,"rpi":false,"px":"58646.21","src":0,"sx":"0.101993","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2897773Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864018289,"data":{"ts":1782864018246,"rpi":false,"px":"0.0732","src":0,"sx":"65.5","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2897849Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864018289,"data":{"ts":1782864018246,"rpi":false,"px":"0.0732","src":0,"sx":"43.5","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2932356Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864018292,"data":{"ts":1782864018247,"rpi":false,"px":"0.0008074","src":0,"sx":"7010","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:18.2932378Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864018292,"data":{"ts":1782864018247,"rpi":false,"px":"0.0008074","src":0,"sx":"4856","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:18.2932382Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864018292,"data":{"ts":1782864018247,"rpi":false,"px":"0.0008074","src":0,"sx":"5570","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3005806Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864018298,"data":{"ts":1782864018246,"rpi":false,"px":"0.322","src":0,"sx":"14.72","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3018099Z {"topic":"trade@PERP_ACH_USDT","ts":1782864018300,"data":{"ts":1782864018246,"rpi":false,"px":"0.004228","src":0,"sx":"852","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3018118Z {"topic":"trade@PERP_ACH_USDT","ts":1782864018300,"data":{"ts":1782864018246,"rpi":false,"px":"0.004228","src":0,"sx":"1097","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3018234Z {"topic":"trade@PERP_ACH_USDT","ts":1782864018300,"data":{"ts":1782864018246,"rpi":false,"px":"0.004228","src":0,"sx":"1476","s":"PERP_ACH_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3040629Z {"topic":"trade@PERP_TRB_USDT","ts":1782864018302,"data":{"ts":1782864018247,"rpi":false,"px":"13.36","src":0,"sx":"38.189","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3040648Z {"topic":"trade@PERP_TRB_USDT","ts":1782864018302,"data":{"ts":1782864018247,"rpi":false,"px":"13.36","src":0,"sx":"17.131","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3040654Z {"topic":"trade@PERP_TRB_USDT","ts":1782864018302,"data":{"ts":1782864018247,"rpi":false,"px":"13.36","src":0,"sx":"44.651","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3043142Z {"topic":"trade@PERP_BIO_USDT","ts":1782864018303,"data":{"ts":1782864018247,"rpi":false,"px":"0.03010","src":0,"sx":"323","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3043278Z {"topic":"trade@PERP_BIO_USDT","ts":1782864018303,"data":{"ts":1782864018247,"rpi":false,"px":"0.03010","src":0,"sx":"481","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3155448Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864018313,"data":{"ts":1782864018247,"rpi":false,"px":"0.00498","src":0,"sx":"1164","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3155484Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864018314,"data":{"ts":1782864018247,"rpi":false,"px":"0.00498","src":0,"sx":"1141","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3166501Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864018314,"data":{"ts":1782864018245,"rpi":false,"px":"0.5991","src":0,"sx":"9.93","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3167188Z {"topic":"trade@PERP_ETH_USDT","ts":1782864018315,"data":{"ts":1782864018315,"rpi":true,"px":"1572.2","src":1,"sx":"3.4395","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3167343Z {"topic":"trade@PERP_ETH_USDT","ts":1782864018315,"data":{"ts":1782864018315,"rpi":true,"px":"1572.3","src":1,"sx":"26.5605","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3174803Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864018314,"data":{"ts":1782864018245,"rpi":false,"px":"0.5991","src":0,"sx":"13.28","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3228125Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864018322,"data":{"ts":1782864018246,"rpi":false,"px":"6.535","src":0,"sx":"36.47","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3228152Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864018322,"data":{"ts":1782864018246,"rpi":false,"px":"6.535","src":0,"sx":"15.89","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3307532Z {"topic":"trade@PERP_SNX_USDT","ts":1782864018329,"data":{"ts":1782864018245,"rpi":false,"px":"0.2122","src":0,"sx":"27.9","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3307676Z {"topic":"trade@PERP_SNX_USDT","ts":1782864018329,"data":{"ts":1782864018245,"rpi":false,"px":"0.2122","src":0,"sx":"31.1","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3307680Z {"topic":"trade@PERP_SNX_USDT","ts":1782864018329,"data":{"ts":1782864018245,"rpi":false,"px":"0.2122","src":0,"sx":"16.9","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3331710Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864018331,"data":{"ts":1782864018246,"rpi":false,"px":"1.0011","src":0,"sx":"5.66","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3331730Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864018331,"data":{"ts":1782864018246,"rpi":false,"px":"1.0011","src":0,"sx":"9.88","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3353685Z {"topic":"trade@PERP_INIT_USDT","ts":1782864018333,"data":{"ts":1782864018247,"rpi":false,"px":"0.0523","src":0,"sx":"74","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3353842Z {"topic":"trade@PERP_INIT_USDT","ts":1782864018333,"data":{"ts":1782864018247,"rpi":false,"px":"0.0523","src":0,"sx":"60","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3353920Z {"topic":"trade@PERP_INIT_USDT","ts":1782864018333,"data":{"ts":1782864018247,"rpi":false,"px":"0.0523","src":0,"sx":"79","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3407662Z {"topic":"trade@PERP_JUP_USDT","ts":1782864018338,"data":{"ts":1782864018246,"rpi":false,"px":"0.2117","src":0,"sx":"38","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3407683Z {"topic":"trade@PERP_JUP_USDT","ts":1782864018338,"data":{"ts":1782864018246,"rpi":false,"px":"0.2117","src":0,"sx":"32","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3410764Z {"topic":"trade@PERP_BTC_USDT","ts":1782864018338,"data":{"ts":1782864018247,"rpi":false,"px":"58623","src":0,"sx":"0.12113","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3410795Z {"topic":"trade@PERP_BTC_USDT","ts":1782864018338,"data":{"ts":1782864018247,"rpi":false,"px":"58624","src":0,"sx":"0.10457","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3410802Z {"topic":"trade@PERP_BTC_USDT","ts":1782864018338,"data":{"ts":1782864018247,"rpi":false,"px":"58624","src":0,"sx":"0.08496","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3410805Z {"topic":"trade@PERP_BTC_USDT","ts":1782864018338,"data":{"ts":1782864018247,"rpi":false,"px":"58624","src":0,"sx":"0.13375","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3410809Z {"topic":"trade@PERP_BTC_USDT","ts":1782864018338,"data":{"ts":1782864018247,"rpi":false,"px":"58623","src":0,"sx":"0.10895","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3448733Z {"topic":"trade@PERP_MEW_USDT","ts":1782864018343,"data":{"ts":1782864018245,"rpi":false,"px":"0.000362","src":0,"sx":"10090","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3448754Z {"topic":"trade@PERP_MEW_USDT","ts":1782864018343,"data":{"ts":1782864018245,"rpi":false,"px":"0.000362","src":0,"sx":"12808","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3448761Z {"topic":"trade@PERP_MEW_USDT","ts":1782864018343,"data":{"ts":1782864018245,"rpi":false,"px":"0.000361","src":0,"sx":"9230","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3457878Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864018344,"data":{"ts":1782864018247,"rpi":false,"px":"0.0778","src":0,"sx":"56","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3457897Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864018344,"data":{"ts":1782864018247,"rpi":false,"px":"0.0778","src":0,"sx":"77","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3458290Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864018344,"data":{"ts":1782864018247,"rpi":false,"px":"0.0778","src":0,"sx":"69","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3487031Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864018347,"data":{"ts":1782864018245,"rpi":false,"px":"0.2401","src":0,"sx":"32.66","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3487062Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864018347,"data":{"ts":1782864018245,"rpi":false,"px":"0.2401","src":0,"sx":"24.17","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3505019Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864018348,"data":{"ts":1782864018246,"rpi":false,"px":"65.227","src":0,"sx":"7.35","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3603263Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864018358,"data":{"ts":1782864018246,"rpi":false,"px":"0.03738","src":0,"sx":"164","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3603283Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864018358,"data":{"ts":1782864018246,"rpi":false,"px":"0.03738","src":0,"sx":"190","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3603294Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864018358,"data":{"ts":1782864018246,"rpi":false,"px":"0.03738","src":0,"sx":"157","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3641338Z {"topic":"trade@PERP_SKY_USDT","ts":1782864018362,"data":{"ts":1782864018245,"rpi":false,"px":"0.05230","src":0,"sx":"75","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3641353Z {"topic":"trade@PERP_SKY_USDT","ts":1782864018362,"data":{"ts":1782864018245,"rpi":false,"px":"0.05230","src":0,"sx":"132","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3647665Z {"topic":"trade@PERP_MASK_USDT","ts":1782864018362,"data":{"ts":1782864018245,"rpi":false,"px":"0.3762","src":0,"sx":"19.9","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3647687Z {"topic":"trade@PERP_MASK_USDT","ts":1782864018362,"data":{"ts":1782864018245,"rpi":false,"px":"0.3762","src":0,"sx":"12.3","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3647691Z {"topic":"trade@PERP_MASK_USDT","ts":1782864018362,"data":{"ts":1782864018245,"rpi":false,"px":"0.3762","src":0,"sx":"18.8","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3658800Z {"topic":"trade@PERP_SOL_USDT","ts":1782864018363,"data":{"ts":1782864018245,"rpi":false,"px":"73.67","src":0,"sx":"6.842","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3662721Z {"topic":"trade@PERP_XRP_USDT","ts":1782864018364,"data":{"ts":1782864018246,"rpi":false,"px":"1.0393","src":0,"sx":"4","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3662742Z {"topic":"trade@PERP_XRP_USDT","ts":1782864018364,"data":{"ts":1782864018246,"rpi":false,"px":"1.0393","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3741616Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864018372,"data":{"ts":1782864018245,"rpi":false,"px":"0.06959","src":0,"sx":"78.71","s":"SPOT_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3787710Z {"topic":"trade@PERP_SPX_USDT","ts":1782864018378,"data":{"ts":1782864018245,"rpi":false,"px":"0.3385","src":0,"sx":"32","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3803493Z {"topic":"trade@PERP_ENA_USDT","ts":1782864018379,"data":{"ts":1782864018246,"rpi":false,"px":"0.0722","src":0,"sx":"75","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3803512Z {"topic":"trade@PERP_ENA_USDT","ts":1782864018379,"data":{"ts":1782864018246,"rpi":false,"px":"0.0722","src":0,"sx":"85","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3803517Z {"topic":"trade@PERP_ENA_USDT","ts":1782864018379,"data":{"ts":1782864018246,"rpi":false,"px":"0.0723","src":0,"sx":"60","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3805908Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864018378,"data":{"ts":1782864018246,"rpi":false,"px":"1571.08","src":0,"sx":"1.571","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:18.3805918Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864018378,"data":{"ts":1782864018246,"rpi":false,"px":"1571.10","src":0,"sx":"1.728","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:18.3805922Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864018378,"data":{"ts":1782864018246,"rpi":false,"px":"1571.08","src":0,"sx":"1.698","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:18.3815722Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864018379,"data":{"ts":1782864018247,"rpi":false,"px":"0.3088","src":0,"sx":"25.58","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3815738Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864018379,"data":{"ts":1782864018247,"rpi":false,"px":"0.3088","src":0,"sx":"28.73","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3815741Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864018379,"data":{"ts":1782864018247,"rpi":false,"px":"0.3088","src":0,"sx":"37.46","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3858380Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864018384,"data":{"ts":1782864018246,"rpi":false,"px":"0.0626","src":0,"sx":"62","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3858416Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864018384,"data":{"ts":1782864018246,"rpi":false,"px":"0.0626","src":0,"sx":"66","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3878105Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864018386,"data":{"ts":1782864018246,"rpi":false,"px":"0.1844","src":0,"sx":"27.6","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3878189Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864018386,"data":{"ts":1782864018246,"rpi":false,"px":"0.1844","src":0,"sx":"36.0","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3906087Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864018388,"data":{"ts":1782864018247,"rpi":false,"px":"0.00223","src":0,"sx":"1766","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3924114Z {"topic":"trade@PERP_WAL_USDT","ts":1782864018390,"data":{"ts":1782864018247,"rpi":false,"px":"0.0303","src":0,"sx":"106","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3924126Z {"topic":"trade@PERP_WAL_USDT","ts":1782864018390,"data":{"ts":1782864018247,"rpi":false,"px":"0.0303","src":0,"sx":"85","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3954897Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864018392,"data":{"ts":1782864018245,"rpi":false,"px":"0.001418","src":0,"sx":"5092.4","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3954914Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864018393,"data":{"ts":1782864018245,"rpi":false,"px":"0.001418","src":0,"sx":"3301.0","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3998013Z {"topic":"trade@PERP_GMX_USDT","ts":1782864018397,"data":{"ts":1782864018245,"rpi":false,"px":"5.296","src":0,"sx":"73.02","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:18.3998035Z {"topic":"trade@PERP_GMX_USDT","ts":1782864018397,"data":{"ts":1782864018245,"rpi":false,"px":"5.296","src":0,"sx":"71.36","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:18.3998040Z {"topic":"trade@PERP_GMX_USDT","ts":1782864018397,"data":{"ts":1782864018245,"rpi":false,"px":"5.296","src":0,"sx":"55.13","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:18.4004514Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864018399,"data":{"ts":1782864018246,"rpi":false,"px":"0.4541","src":0,"sx":"17.99","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:18.4004719Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864018399,"data":{"ts":1782864018246,"rpi":false,"px":"0.4541","src":0,"sx":"24.26","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:18.4004723Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864018399,"data":{"ts":1782864018246,"rpi":false,"px":"0.4541","src":0,"sx":"26.98","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:18.4006992Z {"topic":"trade@PERP_LIT_USDT","ts":1782864018399,"data":{"ts":1782864018247,"rpi":false,"px":"1.851","src":0,"sx":"7.7","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:18.4008123Z {"topic":"trade@PERP_MERL_USDT","ts":1782864018399,"data":{"ts":1782864018246,"rpi":false,"px":"0.01862","src":0,"sx":"264.8","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:18.4008134Z {"topic":"trade@PERP_MERL_USDT","ts":1782864018399,"data":{"ts":1782864018246,"rpi":false,"px":"0.01862","src":0,"sx":"241.7","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:18.4008137Z {"topic":"trade@PERP_MERL_USDT","ts":1782864018399,"data":{"ts":1782864018246,"rpi":false,"px":"0.01862","src":0,"sx":"214.8","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:18.4034446Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864018402,"data":{"ts":1782864018247,"rpi":false,"px":"15.21","src":0,"sx":"6.36645","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:18.4068192Z {"topic":"trade@PERP_TST_USDT","ts":1782864018405,"data":{"ts":1782864018246,"rpi":false,"px":"0.01050","src":0,"sx":"591","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:18.4068200Z {"topic":"trade@PERP_TST_USDT","ts":1782864018405,"data":{"ts":1782864018246,"rpi":false,"px":"0.01050","src":0,"sx":"963","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:18.4113644Z {"topic":"trade@PERP_STRK_USDT","ts":1782864018410,"data":{"ts":1782864018245,"rpi":false,"px":"0.0293","src":0,"sx":"250.2","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:18.4125912Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864018410,"data":{"ts":1782864018247,"rpi":false,"px":"0.001416","src":0,"sx":"3109","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:18.4136794Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864018412,"data":{"ts":1782864018246,"rpi":false,"px":"1.515","src":0,"sx":"15.724","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:18.4156261Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864018414,"data":{"ts":1782864018245,"rpi":false,"px":"546.7","src":0,"sx":"3.854","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:18.4156278Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864018414,"data":{"ts":1782864018245,"rpi":false,"px":"546.9","src":0,"sx":"3.831","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:18.4175919Z {"topic":"trade@PERP_AXS_USDT","ts":1782864018415,"data":{"ts":1782864018246,"rpi":false,"px":"0.962","src":0,"sx":"6.2","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:18.4176102Z {"topic":"trade@PERP_AXS_USDT","ts":1782864018415,"data":{"ts":1782864018246,"rpi":false,"px":"0.962","src":0,"sx":"5.3","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:18.4176119Z {"topic":"trade@PERP_AXS_USDT","ts":1782864018415,"data":{"ts":1782864018246,"rpi":false,"px":"0.963","src":0,"sx":"5.8","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:18.4322159Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864018430,"data":{"ts":1782864018246,"rpi":false,"px":"0.0891","src":0,"sx":"46","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:18.4325239Z {"topic":"trade@PERP_LTC_USDT","ts":1782864018431,"data":{"ts":1782864018245,"rpi":false,"px":"41.92","src":0,"sx":"10.89","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:18.4417581Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864018440,"data":{"ts":1782864018245,"rpi":false,"px":"0.0427","src":0,"sx":"163.60","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:18.4417617Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864018440,"data":{"ts":1782864018245,"rpi":false,"px":"0.0427","src":0,"sx":"181.92","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:18.4417624Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864018440,"data":{"ts":1782864018245,"rpi":false,"px":"0.0427","src":0,"sx":"175.16","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:18.4417720Z {"topic":"trade@PERP_LPT_USDT","ts":1782864018439,"data":{"ts":1782864018247,"rpi":false,"px":"1.511","src":0,"sx":"14.87","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:18.4431084Z {"topic":"trade@PERP_REZ_USDT","ts":1782864018442,"data":{"ts":1782864018246,"rpi":false,"px":"0.002999","src":0,"sx":"2240","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:18.4431105Z {"topic":"trade@PERP_REZ_USDT","ts":1782864018442,"data":{"ts":1782864018246,"rpi":false,"px":"0.002999","src":0,"sx":"2831","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:18.4730309Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864018444,"data":{"ts":1782864018246,"rpi":false,"px":"0.04064","src":0,"sx":"1084","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:18.6721283Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864018670,"data":{"ts":1782864018668,"rpi":false,"px":"4.075","src":0,"sx":"72.40","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7151823Z {"topic":"trade@PERP_APE_USDT","ts":1782864018713,"data":{"ts":1782864018548,"rpi":false,"px":"0.1455","src":0,"sx":"67","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7151891Z {"topic":"trade@PERP_APE_USDT","ts":1782864018713,"data":{"ts":1782864018548,"rpi":false,"px":"0.1453","src":0,"sx":"106","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:18.7151897Z {"topic":"trade@PERP_APE_USDT","ts":1782864018713,"data":{"ts":1782864018548,"rpi":false,"px":"0.1455","src":0,"sx":"104","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7151899Z {"topic":"trade@PERP_APE_USDT","ts":1782864018713,"data":{"ts":1782864018548,"rpi":false,"px":"0.1453","src":0,"sx":"98","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:18.7524391Z {"topic":"trade@PERP_ZK_USDT","ts":1782864018749,"data":{"ts":1782864018749,"rpi":false,"px":"0.00992","src":0,"sx":"348","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:18.7524437Z {"topic":"trade@PERP_ZK_USDT","ts":1782864018749,"data":{"ts":1782864018749,"rpi":false,"px":"0.00992","src":0,"sx":"376","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:18.7524440Z {"topic":"trade@PERP_ZK_USDT","ts":1782864018749,"data":{"ts":1782864018749,"rpi":false,"px":"0.00994","src":0,"sx":"484","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7528783Z {"topic":"trade@PERP_ETH_USDT","ts":1782864018751,"data":{"ts":1782864018750,"rpi":false,"px":"1572.1","src":0,"sx":"1.3632","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:18.7528801Z {"topic":"trade@PERP_ETH_USDT","ts":1782864018751,"data":{"ts":1782864018750,"rpi":false,"px":"1572.2","src":0,"sx":"1.7516","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7528805Z {"topic":"trade@PERP_ETH_USDT","ts":1782864018751,"data":{"ts":1782864018750,"rpi":false,"px":"1572.2","src":0,"sx":"1.5964","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7540844Z {"topic":"trade@PERP_GAS_USDT","ts":1782864018753,"data":{"ts":1782864018750,"rpi":false,"px":"1.046","src":0,"sx":"5.5","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:18.7540867Z {"topic":"trade@PERP_GAS_USDT","ts":1782864018753,"data":{"ts":1782864018750,"rpi":false,"px":"1.046","src":0,"sx":"4.9","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7546925Z {"topic":"trade@PERP_VIC_USDT","ts":1782864018752,"data":{"ts":1782864018750,"rpi":false,"px":"0.0360","src":0,"sx":"162","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7561091Z {"topic":"trade@PERP_CFX_USDT","ts":1782864018754,"data":{"ts":1782864018750,"rpi":false,"px":"0.04262","src":0,"sx":"145","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7561116Z {"topic":"trade@PERP_CFX_USDT","ts":1782864018754,"data":{"ts":1782864018750,"rpi":false,"px":"0.04262","src":0,"sx":"113","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7592796Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864018757,"data":{"ts":1782864018751,"rpi":false,"px":"0.07127","src":0,"sx":"81","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:18.7608777Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864018759,"data":{"ts":1782864018748,"rpi":false,"px":"0.0658","src":0,"sx":"108.3","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:18.7608866Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864018759,"data":{"ts":1782864018748,"rpi":false,"px":"0.0658","src":0,"sx":"129.0","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:18.7613003Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864018759,"data":{"ts":1782864018750,"rpi":false,"px":"0.00268","src":0,"sx":"1017","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7676361Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864018765,"data":{"ts":1782864018750,"rpi":false,"px":"0.00994","src":0,"sx":"517.55","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:18.7678775Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864018766,"data":{"ts":1782864018749,"rpi":false,"px":"0.06950","src":0,"sx":"81","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7678791Z {"topic":"trade@PERP_XMR_USDT","ts":1782864018761,"data":{"ts":1782864018748,"rpi":false,"px":"303.95","src":0,"sx":"1.989","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7678823Z {"topic":"trade@PERP_XMR_USDT","ts":1782864018761,"data":{"ts":1782864018748,"rpi":false,"px":"303.95","src":0,"sx":"1.849","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:18.7770128Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864018775,"data":{"ts":1782864018748,"rpi":false,"px":"0.00640","src":0,"sx":"1090","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:18.7770143Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864018775,"data":{"ts":1782864018748,"rpi":false,"px":"0.00642","src":0,"sx":"906","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7770146Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864018775,"data":{"ts":1782864018748,"rpi":false,"px":"0.00642","src":0,"sx":"828","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7792616Z {"topic":"trade@PERP_C98_USDT","ts":1782864018777,"data":{"ts":1782864018750,"rpi":false,"px":"0.01209","src":0,"sx":"291","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7792632Z {"topic":"trade@PERP_C98_USDT","ts":1782864018777,"data":{"ts":1782864018750,"rpi":false,"px":"0.01209","src":0,"sx":"238","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7792635Z {"topic":"trade@PERP_C98_USDT","ts":1782864018777,"data":{"ts":1782864018750,"rpi":false,"px":"0.01209","src":0,"sx":"201","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7804020Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864018778,"data":{"ts":1782864018749,"rpi":false,"px":"0.06558","src":0,"sx":"104","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:18.7804038Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864018778,"data":{"ts":1782864018749,"rpi":false,"px":"0.06558","src":0,"sx":"134","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7804042Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864018778,"data":{"ts":1782864018749,"rpi":false,"px":"0.06558","src":0,"sx":"112","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7848696Z {"topic":"trade@PERP_OP_USDT","ts":1782864018783,"data":{"ts":1782864018749,"rpi":false,"px":"0.0963","src":0,"sx":"50.2","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:18.7882259Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864018785,"data":{"ts":1782864018749,"rpi":false,"px":"2.527","src":0,"sx":"114.56","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:18.7882273Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864018785,"data":{"ts":1782864018749,"rpi":false,"px":"2.527","src":0,"sx":"66.90","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7882276Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864018785,"data":{"ts":1782864018749,"rpi":false,"px":"2.527","src":0,"sx":"107.56","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:18.7961742Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864018794,"data":{"ts":1782864018750,"rpi":false,"px":"200.2","src":0,"sx":"5.77241","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7961755Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864018794,"data":{"ts":1782864018750,"rpi":false,"px":"200.2","src":0,"sx":"4.42552","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:18.7998474Z {"topic":"trade@PERP_MON_USDT","ts":1782864018798,"data":{"ts":1782864018749,"rpi":false,"px":"0.01833","src":0,"sx":"240","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8022032Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864018800,"data":{"ts":1782864018751,"rpi":false,"px":"0.13786","src":0,"sx":"39","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8031893Z {"topic":"trade@PERP_ETC_USDT","ts":1782864018801,"data":{"ts":1782864018749,"rpi":false,"px":"6.887","src":0,"sx":"37.93","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8031977Z {"topic":"trade@PERP_ETC_USDT","ts":1782864018801,"data":{"ts":1782864018749,"rpi":false,"px":"6.887","src":0,"sx":"35.04","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8031998Z {"topic":"trade@PERP_ETC_USDT","ts":1782864018801,"data":{"ts":1782864018749,"rpi":false,"px":"6.887","src":0,"sx":"47.87","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8087340Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864018806,"data":{"ts":1782864018750,"rpi":false,"px":"1.783","src":0,"sx":"4.6","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8108781Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864018809,"data":{"ts":1782864018748,"rpi":false,"px":"0.00882","src":0,"sx":"659","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8108802Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864018809,"data":{"ts":1782864018748,"rpi":false,"px":"0.00882","src":0,"sx":"373","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8117502Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864018809,"data":{"ts":1782864018748,"rpi":false,"px":"3.155","src":0,"sx":"33.75","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8117522Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864018809,"data":{"ts":1782864018748,"rpi":false,"px":"3.155","src":0,"sx":"57.24","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8117527Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864018809,"data":{"ts":1782864018748,"rpi":false,"px":"3.155","src":0,"sx":"100.35","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8121326Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864018811,"data":{"ts":1782864018750,"rpi":false,"px":"0.3215","src":0,"sx":"11.2","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8191640Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864018816,"data":{"ts":1782864018750,"rpi":false,"px":"0.00000411","src":0,"sx":"1370443","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8191870Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864018816,"data":{"ts":1782864018750,"rpi":false,"px":"0.00000411","src":0,"sx":"1155498","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8197294Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864018818,"data":{"ts":1782864018749,"rpi":false,"px":"2252.05","src":0,"sx":"5.54","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8197305Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864018818,"data":{"ts":1782864018749,"rpi":false,"px":"2252.05","src":0,"sx":"9.35","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8209832Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864018819,"data":{"ts":1782864018750,"rpi":false,"px":"0.3795","src":0,"sx":"14.606","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8209847Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864018819,"data":{"ts":1782864018750,"rpi":false,"px":"0.3795","src":0,"sx":"19.742","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8209851Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864018819,"data":{"ts":1782864018750,"rpi":false,"px":"0.3795","src":0,"sx":"20.781","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8256639Z {"topic":"trade@PERP_TWT_USDT","ts":1782864018823,"data":{"ts":1782864018749,"rpi":false,"px":"0.3578","src":0,"sx":"10","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8256661Z {"topic":"trade@PERP_TWT_USDT","ts":1782864018824,"data":{"ts":1782864018749,"rpi":false,"px":"0.3578","src":0,"sx":"15","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8259685Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864018824,"data":{"ts":1782864018750,"rpi":false,"px":"73.68","src":0,"sx":"7.942","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8259702Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864018824,"data":{"ts":1782864018750,"rpi":false,"px":"73.68","src":0,"sx":"9.549","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8262720Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864018824,"data":{"ts":1782864018748,"rpi":false,"px":"1.3099","src":0,"sx":"4.1","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8274643Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864018826,"data":{"ts":1782864018751,"rpi":false,"px":"1.512","src":0,"sx":"12.05","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8345383Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864018832,"data":{"ts":1782864018749,"rpi":false,"px":"4.015","src":0,"sx":"50.0","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8366207Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864018835,"data":{"ts":1782864018749,"rpi":false,"px":"0.5258","src":0,"sx":"9.61","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8366304Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864018835,"data":{"ts":1782864018749,"rpi":false,"px":"0.5258","src":0,"sx":"8.43","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8366313Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864018835,"data":{"ts":1782864018749,"rpi":false,"px":"0.5258","src":0,"sx":"10.23","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8422491Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864018840,"data":{"ts":1782864018749,"rpi":false,"px":"4.582","src":0,"sx":"112.22","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8422508Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864018840,"data":{"ts":1782864018749,"rpi":false,"px":"4.582","src":0,"sx":"99.32","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8435784Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864018842,"data":{"ts":1782864018751,"rpi":false,"px":"0.01235","src":0,"sx":"813.3","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8435800Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864018842,"data":{"ts":1782864018751,"rpi":false,"px":"0.01235","src":0,"sx":"538.9","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8435807Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864018842,"data":{"ts":1782864018751,"rpi":false,"px":"0.01235","src":0,"sx":"886.1","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8445219Z {"topic":"trade@PERP_ONE_USDT","ts":1782864018843,"data":{"ts":1782864018748,"rpi":false,"px":"0.001156","src":0,"sx":"2511","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8445304Z {"topic":"trade@PERP_ONE_USDT","ts":1782864018843,"data":{"ts":1782864018748,"rpi":false,"px":"0.001156","src":0,"sx":"3455","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8445309Z {"topic":"trade@PERP_ONE_USDT","ts":1782864018843,"data":{"ts":1782864018748,"rpi":false,"px":"0.001156","src":0,"sx":"2763","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8445466Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864018842,"data":{"ts":1782864018750,"rpi":false,"px":"0.714","src":0,"sx":"16.9","s":"SPOT_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8462796Z {"topic":"trade@PERP_ONT_USDT","ts":1782864018844,"data":{"ts":1782864018750,"rpi":false,"px":"0.04223","src":0,"sx":"150.5","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8462814Z {"topic":"trade@PERP_ONT_USDT","ts":1782864018844,"data":{"ts":1782864018750,"rpi":false,"px":"0.04223","src":0,"sx":"134.6","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8475836Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864018846,"data":{"ts":1782864018749,"rpi":false,"px":"0.03324","src":0,"sx":"103.79","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8475924Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864018846,"data":{"ts":1782864018749,"rpi":false,"px":"0.03324","src":0,"sx":"104.78","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8475929Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864018846,"data":{"ts":1782864018749,"rpi":false,"px":"0.03324","src":0,"sx":"146.85","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8495078Z {"topic":"trade@PERP_YGG_USDT","ts":1782864018847,"data":{"ts":1782864018750,"rpi":false,"px":"0.0217","src":0,"sx":"218","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8495261Z {"topic":"trade@PERP_YGG_USDT","ts":1782864018848,"data":{"ts":1782864018750,"rpi":false,"px":"0.0217","src":0,"sx":"254","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8509345Z {"topic":"trade@PERP_SEI_USDT","ts":1782864018849,"data":{"ts":1782864018749,"rpi":false,"px":"0.0473","src":0,"sx":"116.9","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8509429Z {"topic":"trade@PERP_SEI_USDT","ts":1782864018849,"data":{"ts":1782864018749,"rpi":false,"px":"0.0473","src":0,"sx":"118.8","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8532307Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864018851,"data":{"ts":1782864018749,"rpi":false,"px":"0.0773","src":0,"sx":"266","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8569674Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864018855,"data":{"ts":1782864018749,"rpi":false,"px":"0.0158","src":0,"sx":"96","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8633816Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864018862,"data":{"ts":1782864018750,"rpi":false,"px":"1.319","src":0,"sx":"7.3","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8633832Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864018862,"data":{"ts":1782864018750,"rpi":false,"px":"1.319","src":0,"sx":"5.5","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8650696Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864018863,"data":{"ts":1782864018749,"rpi":false,"px":"0.2031","src":0,"sx":"28.70","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8657324Z {"topic":"trade@PERP_DASH_USDT","ts":1782864018863,"data":{"ts":1782864018749,"rpi":false,"px":"32.54","src":0,"sx":"21.083","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8686713Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864018866,"data":{"ts":1782864018750,"rpi":false,"px":"1.9001","src":0,"sx":"3.0","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8697056Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864018867,"data":{"ts":1782864018750,"rpi":false,"px":"0.01421","src":0,"sx":"444","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8734408Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864018871,"data":{"ts":1782864018751,"rpi":false,"px":"0.002630","src":0,"sx":"1257","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8734524Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864018871,"data":{"ts":1782864018751,"rpi":false,"px":"0.002630","src":0,"sx":"1440","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8766644Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864018875,"data":{"ts":1782864018749,"rpi":false,"px":"0.3164","src":0,"sx":"25.4","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8766663Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864018875,"data":{"ts":1782864018749,"rpi":false,"px":"0.3164","src":0,"sx":"18.4","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8801579Z {"topic":"trade@PERP_SPK_USDT","ts":1782864018878,"data":{"ts":1782864018750,"rpi":false,"px":"0.01754","src":0,"sx":"430","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8801599Z {"topic":"trade@PERP_SPK_USDT","ts":1782864018878,"data":{"ts":1782864018750,"rpi":false,"px":"0.01754","src":0,"sx":"371","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8801603Z {"topic":"trade@PERP_SPK_USDT","ts":1782864018878,"data":{"ts":1782864018750,"rpi":false,"px":"0.01754","src":0,"sx":"255","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8834302Z {"topic":"trade@PERP_0G_USDT","ts":1782864018879,"data":{"ts":1782864018749,"rpi":false,"px":"0.2024","src":0,"sx":"17","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8911388Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864018889,"data":{"ts":1782864018748,"rpi":false,"px":"399.30","src":0,"sx":"3.261","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8911405Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864018889,"data":{"ts":1782864018748,"rpi":false,"px":"399.30","src":0,"sx":"2.605","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8917372Z {"topic":"trade@PERP_COW_USDT","ts":1782864018889,"data":{"ts":1782864018748,"rpi":false,"px":"0.1453","src":0,"sx":"47","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8917391Z {"topic":"trade@PERP_COW_USDT","ts":1782864018889,"data":{"ts":1782864018748,"rpi":false,"px":"0.1453","src":0,"sx":"36","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8917395Z {"topic":"trade@PERP_COW_USDT","ts":1782864018889,"data":{"ts":1782864018748,"rpi":false,"px":"0.1453","src":0,"sx":"38","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8920474Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864018890,"data":{"ts":1782864018750,"rpi":false,"px":"0.2122","src":0,"sx":"45.337","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8929225Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864018890,"data":{"ts":1782864018749,"rpi":false,"px":"0.2203","src":0,"sx":"24.17","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8929244Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864018890,"data":{"ts":1782864018749,"rpi":false,"px":"0.2203","src":0,"sx":"26.56","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8929440Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864018890,"data":{"ts":1782864018749,"rpi":false,"px":"0.2203","src":0,"sx":"29.65","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8956172Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864018893,"data":{"ts":1782864018749,"rpi":false,"px":"2.637","src":0,"sx":"87.328","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8956191Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864018893,"data":{"ts":1782864018749,"rpi":false,"px":"2.637","src":0,"sx":"141.390","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8965656Z {"topic":"trade@PERP_ADA_USDT","ts":1782864018893,"data":{"ts":1782864018750,"rpi":false,"px":"0.1443","src":0,"sx":"27","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8992526Z {"topic":"trade@PERP_GALA_USDT","ts":1782864018897,"data":{"ts":1782864018751,"rpi":false,"px":"0.002233","src":0,"sx":"2102","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8992547Z {"topic":"trade@PERP_GALA_USDT","ts":1782864018897,"data":{"ts":1782864018751,"rpi":false,"px":"0.002233","src":0,"sx":"1897","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8999331Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864018898,"data":{"ts":1782864018749,"rpi":false,"px":"0.0776","src":0,"sx":"49.2","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:18.8999342Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864018898,"data":{"ts":1782864018749,"rpi":false,"px":"0.0776","src":0,"sx":"56.0","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:18.8999346Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864018898,"data":{"ts":1782864018749,"rpi":false,"px":"0.0776","src":0,"sx":"57.6","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:18.9023266Z {"topic":"trade@PERP_BAND_USDT","ts":1782864018899,"data":{"ts":1782864018748,"rpi":false,"px":"0.1390","src":0,"sx":"30.4","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:18.9045285Z {"topic":"trade@PERP_IMX_USDT","ts":1782864018903,"data":{"ts":1782864018748,"rpi":false,"px":"0.1137","src":0,"sx":"65.0","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:18.9045296Z {"topic":"trade@PERP_IMX_USDT","ts":1782864018903,"data":{"ts":1782864018748,"rpi":false,"px":"0.1137","src":0,"sx":"45.0","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:18.9045301Z {"topic":"trade@PERP_IMX_USDT","ts":1782864018903,"data":{"ts":1782864018748,"rpi":false,"px":"0.1137","src":0,"sx":"55.3","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:18.9045390Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864018903,"data":{"ts":1782864018748,"rpi":false,"px":"3.656","src":0,"sx":"12.14","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:18.9048103Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864018903,"data":{"ts":1782864018748,"rpi":false,"px":"3.656","src":0,"sx":"10.04","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:18.9077412Z {"topic":"trade@PERP_2Z_USDT","ts":1782864018906,"data":{"ts":1782864018748,"rpi":false,"px":"0.06095","src":0,"sx":"91","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:18.9119466Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864018910,"data":{"ts":1782864018749,"rpi":false,"px":"0.03369","src":0,"sx":"162.6","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:18.9119485Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864018910,"data":{"ts":1782864018749,"rpi":false,"px":"0.03369","src":0,"sx":"218.4","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:18.9139509Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864018912,"data":{"ts":1782864018749,"rpi":false,"px":"0.0657","src":0,"sx":"63","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:18.9139548Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864018912,"data":{"ts":1782864018749,"rpi":false,"px":"0.0657","src":0,"sx":"58","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:18.9139552Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864018912,"data":{"ts":1782864018749,"rpi":false,"px":"0.0656","src":0,"sx":"72","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:18.9156933Z {"topic":"trade@PERP_LDO_USDT","ts":1782864018914,"data":{"ts":1782864018749,"rpi":false,"px":"0.2399","src":0,"sx":"20.1","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:18.9166417Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864018914,"data":{"ts":1782864018748,"rpi":false,"px":"0.03971","src":0,"sx":"124","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:18.9166500Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864018914,"data":{"ts":1782864018748,"rpi":false,"px":"0.03971","src":0,"sx":"122","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:18.9169142Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864018915,"data":{"ts":1782864018749,"rpi":false,"px":"0.1608","src":0,"sx":"52","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:18.9190323Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864018916,"data":{"ts":1782864018750,"rpi":false,"px":"0.00822","src":0,"sx":"686","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:18.9211452Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864018919,"data":{"ts":1782864018749,"rpi":false,"px":"2.98","src":0,"sx":"75.283","s":"SPOT_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:18.9211540Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864018919,"data":{"ts":1782864018749,"rpi":false,"px":"2.98","src":0,"sx":"69.943","s":"SPOT_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:18.9250254Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864018923,"data":{"ts":1782864018749,"rpi":false,"px":"0.1801","src":0,"sx":"60.9388","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:18.9285893Z {"topic":"trade@PERP_KSM_USDT","ts":1782864018926,"data":{"ts":1782864018750,"rpi":false,"px":"2.973","src":0,"sx":"95.80","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:18.9285972Z {"topic":"trade@PERP_KSM_USDT","ts":1782864018926,"data":{"ts":1782864018750,"rpi":false,"px":"2.973","src":0,"sx":"69.42","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:18.9289859Z {"topic":"trade@PERP_TIA_USDT","ts":1782864018927,"data":{"ts":1782864018748,"rpi":false,"px":"0.3557","src":0,"sx":"19.8","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:18.9290021Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864018926,"data":{"ts":1782864018749,"rpi":false,"px":"2.100","src":0,"sx":"12.51","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:18.9290205Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864018926,"data":{"ts":1782864018749,"rpi":false,"px":"2.100","src":0,"sx":"16.52","s":"SPOT_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:18.9398408Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864018938,"data":{"ts":1782864018749,"rpi":false,"px":"0.5254","src":0,"sx":"10","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:18.9418578Z {"topic":"trade@PERP_FET_USDT","ts":1782864018940,"data":{"ts":1782864018748,"rpi":false,"px":"0.1720","src":0,"sx":"26.0","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:18.9418593Z {"topic":"trade@PERP_FET_USDT","ts":1782864018940,"data":{"ts":1782864018748,"rpi":false,"px":"0.1720","src":0,"sx":"24.9","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:18.9418597Z {"topic":"trade@PERP_FET_USDT","ts":1782864018940,"data":{"ts":1782864018748,"rpi":false,"px":"0.1721","src":0,"sx":"20.6","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:18.9442437Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864018942,"data":{"ts":1782864018750,"rpi":false,"px":"85.19","src":0,"sx":"4.4757","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:18.9442752Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864018942,"data":{"ts":1782864018750,"rpi":false,"px":"85.19","src":0,"sx":"7.1644","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2580070Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864019256,"data":{"ts":1782864019255,"rpi":false,"px":"0.6227","src":0,"sx":"14","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2580139Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864019256,"data":{"ts":1782864019255,"rpi":false,"px":"0.6227","src":0,"sx":"12","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:19.2580144Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864019256,"data":{"ts":1782864019255,"rpi":false,"px":"0.6227","src":0,"sx":"10","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:19.2591783Z {"topic":"trade@PERP_ICP_USDT","ts":1782864019257,"data":{"ts":1782864019252,"rpi":false,"px":"2.098","src":0,"sx":"12.71","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2602204Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864019258,"data":{"ts":1782864019254,"rpi":false,"px":"0.3085","src":0,"sx":"34","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:19.2602230Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864019258,"data":{"ts":1782864019254,"rpi":false,"px":"0.3085","src":0,"sx":"23","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:19.2613540Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864019259,"data":{"ts":1782864019253,"rpi":false,"px":"0.1803","src":0,"sx":"27","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2613566Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864019259,"data":{"ts":1782864019253,"rpi":false,"px":"0.1803","src":0,"sx":"19","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:19.2678497Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864019265,"data":{"ts":1782864019254,"rpi":false,"px":"0.03989","src":0,"sx":"115.08","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2692534Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864019267,"data":{"ts":1782864019255,"rpi":false,"px":"0.672","src":0,"sx":"9.8","s":"PERP_QTUM_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2692546Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864019267,"data":{"ts":1782864019255,"rpi":false,"px":"0.672","src":0,"sx":"8.6","s":"PERP_QTUM_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2692551Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864019267,"data":{"ts":1782864019255,"rpi":false,"px":"0.671","src":0,"sx":"8.0","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:19.2718511Z {"topic":"trade@SPOT_OP_USDT","ts":1782864019270,"data":{"ts":1782864019253,"rpi":false,"px":"0.0966","src":0,"sx":"80.42","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2718535Z {"topic":"trade@SPOT_OP_USDT","ts":1782864019270,"data":{"ts":1782864019253,"rpi":false,"px":"0.0964","src":0,"sx":"68.49","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:19.2720242Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864019270,"data":{"ts":1782864019252,"rpi":false,"px":"0.2196","src":0,"sx":"23.4072","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:19.2734635Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864019270,"data":{"ts":1782864019252,"rpi":false,"px":"0.2196","src":0,"sx":"28.4729","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:19.2774177Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864019275,"data":{"ts":1782864019252,"rpi":false,"px":"0.00817","src":0,"sx":"196","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:19.2774195Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864019275,"data":{"ts":1782864019252,"rpi":false,"px":"0.00817","src":0,"sx":"170","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:19.2774197Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864019276,"data":{"ts":1782864019252,"rpi":false,"px":"0.00817","src":0,"sx":"112","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:19.2797244Z {"topic":"trade@PERP_CKB_USDT","ts":1782864019278,"data":{"ts":1782864019253,"rpi":false,"px":"0.000872","src":0,"sx":"4540","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2797261Z {"topic":"trade@PERP_CKB_USDT","ts":1782864019278,"data":{"ts":1782864019253,"rpi":false,"px":"0.000872","src":0,"sx":"6968","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:19.2797264Z {"topic":"trade@PERP_CKB_USDT","ts":1782864019278,"data":{"ts":1782864019253,"rpi":false,"px":"0.000872","src":0,"sx":"4694","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2804050Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864019278,"data":{"ts":1782864019252,"rpi":false,"px":"0.01078","src":0,"sx":"295","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2804065Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864019278,"data":{"ts":1782864019252,"rpi":false,"px":"0.01078","src":0,"sx":"493","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2804069Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864019278,"data":{"ts":1782864019252,"rpi":false,"px":"0.01078","src":0,"sx":"481","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2804299Z {"topic":"trade@PERP_MANA_USDT","ts":1782864019278,"data":{"ts":1782864019253,"rpi":false,"px":"0.0621","src":0,"sx":"66","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:19.2804327Z {"topic":"trade@PERP_MANA_USDT","ts":1782864019278,"data":{"ts":1782864019253,"rpi":false,"px":"0.0622","src":0,"sx":"81","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2804372Z {"topic":"trade@PERP_MANA_USDT","ts":1782864019278,"data":{"ts":1782864019253,"rpi":false,"px":"0.0622","src":0,"sx":"95","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2887020Z {"topic":"trade@PERP_GLM_USDT","ts":1782864019287,"data":{"ts":1782864019254,"rpi":false,"px":"0.10528","src":0,"sx":"57","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2887036Z {"topic":"trade@PERP_GLM_USDT","ts":1782864019287,"data":{"ts":1782864019254,"rpi":false,"px":"0.10528","src":0,"sx":"73","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:19.2887040Z {"topic":"trade@PERP_GLM_USDT","ts":1782864019287,"data":{"ts":1782864019254,"rpi":false,"px":"0.10528","src":0,"sx":"48","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2920260Z {"topic":"trade@PERP_POL_USDT","ts":1782864019290,"data":{"ts":1782864019253,"rpi":false,"px":"0.0683","src":0,"sx":"90","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:19.2920389Z {"topic":"trade@PERP_POL_USDT","ts":1782864019290,"data":{"ts":1782864019253,"rpi":false,"px":"0.0685","src":0,"sx":"80","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2951195Z {"topic":"trade@SPOT_W_USDT","ts":1782864019293,"data":{"ts":1782864019252,"rpi":false,"px":"0.00944","src":0,"sx":"307.69","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:19.2951213Z {"topic":"trade@SPOT_W_USDT","ts":1782864019293,"data":{"ts":1782864019252,"rpi":false,"px":"0.00946","src":0,"sx":"313.44","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2961529Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864019294,"data":{"ts":1782864019252,"rpi":false,"px":"0.002861","src":0,"sx":"1535","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2981669Z {"topic":"trade@PERP_BOME_USDT","ts":1782864019296,"data":{"ts":1782864019253,"rpi":false,"px":"0.0004095","src":0,"sx":"17999","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2992583Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864019298,"data":{"ts":1782864019252,"rpi":false,"px":"0.00668","src":0,"sx":"394","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2996460Z {"topic":"trade@PERP_WOO_USDT","ts":1782864019298,"data":{"ts":1782864019255,"rpi":false,"px":"0.01064","src":0,"sx":"453","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:19.2996466Z {"topic":"trade@PERP_WOO_USDT","ts":1782864019298,"data":{"ts":1782864019255,"rpi":false,"px":"0.01064","src":0,"sx":"557","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:19.2996506Z {"topic":"trade@PERP_WOO_USDT","ts":1782864019298,"data":{"ts":1782864019255,"rpi":false,"px":"0.01064","src":0,"sx":"367","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3001071Z {"topic":"trade@PERP_W_USDT","ts":1782864019299,"data":{"ts":1782864019254,"rpi":false,"px":"0.00944","src":0,"sx":"417.5","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3001085Z {"topic":"trade@PERP_W_USDT","ts":1782864019299,"data":{"ts":1782864019254,"rpi":false,"px":"0.00942","src":0,"sx":"338.2","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3001089Z {"topic":"trade@PERP_W_USDT","ts":1782864019299,"data":{"ts":1782864019254,"rpi":false,"px":"0.00942","src":0,"sx":"567.7","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3043916Z {"topic":"trade@PERP_BARD_USDT","ts":1782864019302,"data":{"ts":1782864019252,"rpi":false,"px":"0.1288","src":0,"sx":"16","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3043993Z {"topic":"trade@PERP_BARD_USDT","ts":1782864019302,"data":{"ts":1782864019252,"rpi":false,"px":"0.1288","src":0,"sx":"16","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3044001Z {"topic":"trade@PERP_BARD_USDT","ts":1782864019302,"data":{"ts":1782864019252,"rpi":false,"px":"0.1288","src":0,"sx":"22","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3074484Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864019306,"data":{"ts":1782864019252,"rpi":false,"px":"0.4070","src":0,"sx":"17.1","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3102401Z {"topic":"trade@PERP_YB_USDT","ts":1782864019308,"data":{"ts":1782864019252,"rpi":false,"px":"0.0673","src":0,"sx":"77","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3103569Z {"topic":"trade@PERP_STBL_USDT","ts":1782864019308,"data":{"ts":1782864019252,"rpi":false,"px":"0.02485","src":0,"sx":"206","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3124252Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864019310,"data":{"ts":1782864019252,"rpi":false,"px":"0.01422","src":0,"sx":"309.6547","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3124272Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864019310,"data":{"ts":1782864019252,"rpi":false,"px":"0.01422","src":0,"sx":"337.6661","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3150129Z {"topic":"trade@PERP_APE_USDT","ts":1782864019313,"data":{"ts":1782864019252,"rpi":false,"px":"0.1455","src":0,"sx":"94","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3150168Z {"topic":"trade@PERP_APE_USDT","ts":1782864019313,"data":{"ts":1782864019252,"rpi":false,"px":"0.1455","src":0,"sx":"87","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3150177Z {"topic":"trade@PERP_APE_USDT","ts":1782864019313,"data":{"ts":1782864019252,"rpi":false,"px":"0.1455","src":0,"sx":"79","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3173359Z {"topic":"trade@PERP_CRV_USDT","ts":1782864019316,"data":{"ts":1782864019253,"rpi":false,"px":"0.1847","src":0,"sx":"23","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3183932Z {"topic":"trade@PERP_MEME_USDT","ts":1782864019316,"data":{"ts":1782864019254,"rpi":false,"px":"0.000617","src":0,"sx":"15431","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3184008Z {"topic":"trade@PERP_MEME_USDT","ts":1782864019316,"data":{"ts":1782864019254,"rpi":false,"px":"0.000616","src":0,"sx":"10541","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3224825Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864019321,"data":{"ts":1782864019252,"rpi":false,"px":"0.203","src":0,"sx":"10.196","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3224844Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864019321,"data":{"ts":1782864019252,"rpi":false,"px":"0.202","src":0,"sx":"12.468","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3228878Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864019321,"data":{"ts":1782864019254,"rpi":false,"px":"0.00227","src":0,"sx":"3068","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3241486Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864019322,"data":{"ts":1782864019254,"rpi":false,"px":"0.07211","src":0,"sx":"90","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3241787Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864019321,"data":{"ts":1782864019252,"rpi":false,"px":"0.965","src":0,"sx":"8.69","s":"SPOT_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3241877Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864019321,"data":{"ts":1782864019252,"rpi":false,"px":"0.963","src":0,"sx":"4.71","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3258080Z {"topic":"trade@PERP_ACE_USDT","ts":1782864019324,"data":{"ts":1782864019253,"rpi":false,"px":"0.0721","src":0,"sx":"68.06","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3272580Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864019325,"data":{"ts":1782864019254,"rpi":false,"px":"0.01783","src":0,"sx":"267","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3294966Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864019328,"data":{"ts":1782864019254,"rpi":false,"px":"0.06565","src":0,"sx":"91.35","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3294971Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864019328,"data":{"ts":1782864019254,"rpi":false,"px":"0.06565","src":0,"sx":"100.84","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3294974Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864019328,"data":{"ts":1782864019254,"rpi":false,"px":"0.06565","src":0,"sx":"80.15","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3367024Z {"topic":"trade@PERP_ME_USDT","ts":1782864019334,"data":{"ts":1782864019254,"rpi":false,"px":"0.0562","src":0,"sx":"70.9","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3367045Z {"topic":"trade@PERP_ME_USDT","ts":1782864019334,"data":{"ts":1782864019254,"rpi":false,"px":"0.0562","src":0,"sx":"93.0","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3367049Z {"topic":"trade@PERP_ME_USDT","ts":1782864019334,"data":{"ts":1782864019254,"rpi":false,"px":"0.0562","src":0,"sx":"81.7","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3385706Z {"topic":"trade@PERP_WCT_USDT","ts":1782864019336,"data":{"ts":1782864019253,"rpi":false,"px":"0.0415","src":0,"sx":"124","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3402520Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864019338,"data":{"ts":1782864019252,"rpi":false,"px":"1.509","src":0,"sx":"18.6","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3402649Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864019338,"data":{"ts":1782864019252,"rpi":false,"px":"1.508","src":0,"sx":"12.2","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3402655Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864019338,"data":{"ts":1782864019252,"rpi":false,"px":"1.508","src":0,"sx":"15.2","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3460545Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864019344,"data":{"ts":1782864019254,"rpi":false,"px":"0.3559","src":0,"sx":"15.4","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3490248Z {"topic":"trade@PERP_DOT_USDT","ts":1782864019346,"data":{"ts":1782864019254,"rpi":false,"px":"0.822","src":0,"sx":"6.6","s":"PERP_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3501997Z {"topic":"trade@PERP_TRX_USDT","ts":1782864019349,"data":{"ts":1782864019252,"rpi":false,"px":"0.31504","src":0,"sx":"21","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3521551Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864019351,"data":{"ts":1782864019254,"rpi":false,"px":"0.1848","src":0,"sx":"26.404","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3528470Z {"topic":"trade@PERP_API3_USDT","ts":1782864019350,"data":{"ts":1782864019253,"rpi":false,"px":"0.2146","src":0,"sx":"27.3","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3528479Z {"topic":"trade@PERP_API3_USDT","ts":1782864019350,"data":{"ts":1782864019253,"rpi":false,"px":"0.2146","src":0,"sx":"32.6","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3561549Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864019354,"data":{"ts":1782864019253,"rpi":false,"px":"0.01039","src":0,"sx":"388","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3561567Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864019354,"data":{"ts":1782864019253,"rpi":false,"px":"0.01039","src":0,"sx":"215","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3561570Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864019354,"data":{"ts":1782864019253,"rpi":false,"px":"0.01039","src":0,"sx":"256","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3579989Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864019356,"data":{"ts":1782864019254,"rpi":false,"px":"0.04061","src":0,"sx":"120.0","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3580006Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864019356,"data":{"ts":1782864019254,"rpi":false,"px":"0.04061","src":0,"sx":"88.0","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3647443Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864019363,"data":{"ts":1782864019253,"rpi":false,"px":"0.1444","src":0,"sx":"31.2","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3660170Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864019364,"data":{"ts":1782864019254,"rpi":false,"px":"0.1896","src":0,"sx":"47.7","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3660188Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864019364,"data":{"ts":1782864019254,"rpi":false,"px":"0.1897","src":0,"sx":"49.1","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3660193Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864019364,"data":{"ts":1782864019254,"rpi":false,"px":"0.1896","src":0,"sx":"43.0","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3676395Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864019365,"data":{"ts":1782864019253,"rpi":false,"px":"0.006017","src":0,"sx":"892.80","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3676411Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864019365,"data":{"ts":1782864019253,"rpi":false,"px":"0.006017","src":0,"sx":"1257.18","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3720495Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864019370,"data":{"ts":1782864019252,"rpi":false,"px":"0.01784","src":0,"sx":"207.4","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3720515Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864019370,"data":{"ts":1782864019252,"rpi":false,"px":"0.01786","src":0,"sx":"158.3","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3742880Z {"topic":"trade@PERP_SQD_USDT","ts":1782864019373,"data":{"ts":1782864019254,"rpi":false,"px":"0.03338","src":0,"sx":"173","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3743147Z {"topic":"trade@PERP_SQD_USDT","ts":1782864019373,"data":{"ts":1782864019254,"rpi":false,"px":"0.03338","src":0,"sx":"224","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3743880Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864019372,"data":{"ts":1782864019254,"rpi":false,"px":"0.01251","src":0,"sx":"521.7","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3755846Z {"topic":"trade@PERP_MINA_USDT","ts":1782864019373,"data":{"ts":1782864019253,"rpi":false,"px":"0.0377","src":0,"sx":"109","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3755865Z {"topic":"trade@PERP_MINA_USDT","ts":1782864019373,"data":{"ts":1782864019253,"rpi":false,"px":"0.0377","src":0,"sx":"151","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3761785Z {"topic":"trade@PERP_ATH_USDT","ts":1782864019374,"data":{"ts":1782864019255,"rpi":false,"px":"0.00413","src":0,"sx":"1027","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3761791Z {"topic":"trade@PERP_ATH_USDT","ts":1782864019374,"data":{"ts":1782864019255,"rpi":false,"px":"0.00413","src":0,"sx":"747","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3761795Z {"topic":"trade@PERP_ATH_USDT","ts":1782864019374,"data":{"ts":1782864019255,"rpi":false,"px":"0.00413","src":0,"sx":"1089","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3785353Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864019377,"data":{"ts":1782864019253,"rpi":false,"px":"0.00000232","src":0,"sx":"2102541","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3785375Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864019377,"data":{"ts":1782864019253,"rpi":false,"px":"0.00000232","src":0,"sx":"2784083","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3788020Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864019377,"data":{"ts":1782864019254,"rpi":false,"px":"0.00556","src":0,"sx":"528","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3788067Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864019377,"data":{"ts":1782864019254,"rpi":false,"px":"0.00555","src":0,"sx":"702","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3788075Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864019377,"data":{"ts":1782864019254,"rpi":false,"px":"0.00555","src":0,"sx":"697","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3840239Z {"topic":"trade@PERP_SAND_USDT","ts":1782864019382,"data":{"ts":1782864019253,"rpi":false,"px":"0.0467","src":0,"sx":"88","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3840255Z {"topic":"trade@PERP_SAND_USDT","ts":1782864019382,"data":{"ts":1782864019253,"rpi":false,"px":"0.0467","src":0,"sx":"111","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3840260Z {"topic":"trade@PERP_SAND_USDT","ts":1782864019382,"data":{"ts":1782864019253,"rpi":false,"px":"0.0467","src":0,"sx":"114","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3864453Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864019385,"data":{"ts":1782864019252,"rpi":false,"px":"0.00506","src":0,"sx":"1239","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3864471Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864019385,"data":{"ts":1782864019252,"rpi":false,"px":"0.00504","src":0,"sx":"737","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3864568Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864019385,"data":{"ts":1782864019252,"rpi":false,"px":"0.00506","src":0,"sx":"1283","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3902425Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864019388,"data":{"ts":1782864019254,"rpi":false,"px":"6.89","src":0,"sx":"36.27","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:19.3993942Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864019396,"data":{"ts":1782864019252,"rpi":false,"px":"0.02151","src":0,"sx":"152","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3993970Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864019396,"data":{"ts":1782864019252,"rpi":false,"px":"0.02151","src":0,"sx":"292","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:19.3993975Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864019396,"data":{"ts":1782864019252,"rpi":false,"px":"0.02151","src":0,"sx":"200","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:19.4065029Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864019404,"data":{"ts":1782864019253,"rpi":false,"px":"0.00875","src":0,"sx":"707","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4065044Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864019404,"data":{"ts":1782864019253,"rpi":false,"px":"0.00875","src":0,"sx":"785","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4065048Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864019404,"data":{"ts":1782864019253,"rpi":false,"px":"0.00875","src":0,"sx":"1051","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4114485Z {"topic":"trade@PERP_STRK_USDT","ts":1782864019410,"data":{"ts":1782864019253,"rpi":false,"px":"0.0291","src":0,"sx":"194.7","s":"PERP_STRK_USDT","sd":"SELL"}}
2026-07-01T00:00:19.4142933Z {"topic":"trade@PERP_ILV_USDT","ts":1782864019412,"data":{"ts":1782864019253,"rpi":false,"px":"2.789","src":0,"sx":"27.63","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4142963Z {"topic":"trade@PERP_ILV_USDT","ts":1782864019412,"data":{"ts":1782864019253,"rpi":false,"px":"2.789","src":0,"sx":"83.16","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4262569Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864019424,"data":{"ts":1782864019252,"rpi":false,"px":"0.1099","src":0,"sx":"48","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4262591Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864019424,"data":{"ts":1782864019252,"rpi":false,"px":"0.1099","src":0,"sx":"79","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:19.4262595Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864019424,"data":{"ts":1782864019252,"rpi":false,"px":"0.1099","src":0,"sx":"83","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:19.4268583Z {"topic":"trade@PERP_YFI_USDT","ts":1782864019424,"data":{"ts":1782864019254,"rpi":false,"px":"1621","src":0,"sx":"0.7446","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:19.4268599Z {"topic":"trade@PERP_YFI_USDT","ts":1782864019424,"data":{"ts":1782864019254,"rpi":false,"px":"1621","src":0,"sx":"0.6941","s":"PERP_YFI_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4292732Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864019427,"data":{"ts":1782864019254,"rpi":false,"px":"4000.86","src":0,"sx":"0.2883","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4292745Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864019427,"data":{"ts":1782864019254,"rpi":false,"px":"4000.86","src":0,"sx":"0.6894","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4292747Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864019427,"data":{"ts":1782864019254,"rpi":false,"px":"4000.86","src":0,"sx":"0.2573","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:19.4326722Z {"topic":"trade@PERP_BERA_USDT","ts":1782864019431,"data":{"ts":1782864019254,"rpi":false,"px":"0.202","src":0,"sx":"19","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:19.4364357Z {"topic":"trade@PERP_KAS_USDT","ts":1782864019434,"data":{"ts":1782864019254,"rpi":false,"px":"0.02923","src":0,"sx":"152","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:19.4365405Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864019435,"data":{"ts":1782864019252,"rpi":false,"px":"0.01868","src":0,"sx":"258.50","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:19.4365411Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864019435,"data":{"ts":1782864019252,"rpi":false,"px":"0.01868","src":0,"sx":"336.65","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4371810Z {"topic":"trade@PERP_KAS_USDT","ts":1782864019434,"data":{"ts":1782864019254,"rpi":false,"px":"0.02923","src":0,"sx":"162","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:19.4371819Z {"topic":"trade@PERP_KAS_USDT","ts":1782864019434,"data":{"ts":1782864019254,"rpi":false,"px":"0.02923","src":0,"sx":"144","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4378466Z {"topic":"trade@PERP_AERO_USDT","ts":1782864019436,"data":{"ts":1782864019253,"rpi":false,"px":"0.4779","src":0,"sx":"20.7","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4378523Z {"topic":"trade@PERP_AERO_USDT","ts":1782864019436,"data":{"ts":1782864019253,"rpi":false,"px":"0.4779","src":0,"sx":"25.0","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4386546Z {"topic":"trade@SPOT_STG_USDT","ts":1782864019436,"data":{"ts":1782864019253,"rpi":false,"px":"0.1672","src":0,"sx":"45.0","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4386567Z {"topic":"trade@SPOT_STG_USDT","ts":1782864019436,"data":{"ts":1782864019253,"rpi":false,"px":"0.1672","src":0,"sx":"48.9","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:19.4397061Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864019438,"data":{"ts":1782864019252,"rpi":false,"px":"0.0001119","src":0,"sx":"45327","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4408814Z {"topic":"trade@PERP_XAI_USDT","ts":1782864019439,"data":{"ts":1782864019254,"rpi":false,"px":"0.00690","src":0,"sx":"10961.0","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:19.4411566Z {"topic":"trade@PERP_XAI_USDT","ts":1782864019439,"data":{"ts":1782864019254,"rpi":false,"px":"0.00691","src":0,"sx":"13671.3","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4411574Z {"topic":"trade@PERP_XAI_USDT","ts":1782864019439,"data":{"ts":1782864019254,"rpi":false,"px":"0.00690","src":0,"sx":"7604.3","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:19.4411578Z {"topic":"trade@PERP_XAI_USDT","ts":1782864019439,"data":{"ts":1782864019254,"rpi":false,"px":"0.00690","src":0,"sx":"24014.7","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:19.4412246Z {"topic":"trade@PERP_TREE_USDT","ts":1782864019439,"data":{"ts":1782864019253,"rpi":false,"px":"0.0405","src":0,"sx":"151","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4412258Z {"topic":"trade@PERP_TREE_USDT","ts":1782864019439,"data":{"ts":1782864019253,"rpi":false,"px":"0.0405","src":0,"sx":"92","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4412262Z {"topic":"trade@PERP_TREE_USDT","ts":1782864019439,"data":{"ts":1782864019253,"rpi":false,"px":"0.0405","src":0,"sx":"102","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4420588Z {"topic":"trade@PERP_BSV_USDT","ts":1782864019440,"data":{"ts":1782864019253,"rpi":false,"px":"12.81","src":0,"sx":"54.30","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4420604Z {"topic":"trade@PERP_BSV_USDT","ts":1782864019440,"data":{"ts":1782864019253,"rpi":false,"px":"12.81","src":0,"sx":"10.21","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4513388Z {"topic":"trade@PERP_VET_USDT","ts":1782864019449,"data":{"ts":1782864019253,"rpi":false,"px":"0.00436","src":0,"sx":"922","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:19.4513398Z {"topic":"trade@PERP_VET_USDT","ts":1782864019449,"data":{"ts":1782864019253,"rpi":false,"px":"0.00437","src":0,"sx":"938","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4513402Z {"topic":"trade@PERP_VET_USDT","ts":1782864019449,"data":{"ts":1782864019253,"rpi":false,"px":"0.00437","src":0,"sx":"1076","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:19.4570539Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864019454,"data":{"ts":1782864019254,"rpi":false,"px":"0.2028","src":0,"sx":"41.2","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7600754Z {"topic":"trade@PERP_VANA_USDT","ts":1782864019758,"data":{"ts":1782864019757,"rpi":false,"px":"1.082","src":0,"sx":"3.87","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7600911Z {"topic":"trade@PERP_VANA_USDT","ts":1782864019758,"data":{"ts":1782864019757,"rpi":false,"px":"1.082","src":0,"sx":"4.63","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7649261Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864019763,"data":{"ts":1782864019756,"rpi":false,"px":"1572.84","src":0,"sx":"1.701993","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7649277Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864019763,"data":{"ts":1782864019756,"rpi":false,"px":"1572.84","src":0,"sx":"1.357684","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7649280Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864019763,"data":{"ts":1782864019756,"rpi":false,"px":"1572.84","src":0,"sx":"1.758031","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7658927Z {"topic":"trade@PERP_XRP_USDT","ts":1782864019764,"data":{"ts":1782864019757,"rpi":false,"px":"1.0393","src":0,"sx":"7","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7661896Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864019764,"data":{"ts":1782864019757,"rpi":false,"px":"0.3337","src":0,"sx":"18.77","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7661907Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864019764,"data":{"ts":1782864019757,"rpi":false,"px":"0.3337","src":0,"sx":"10.67","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7661912Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864019764,"data":{"ts":1782864019757,"rpi":false,"px":"0.3337","src":0,"sx":"17.49","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7736781Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864019771,"data":{"ts":1782864019756,"rpi":false,"px":"0.2025","src":0,"sx":"16.6","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7736826Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864019771,"data":{"ts":1782864019756,"rpi":false,"px":"0.2025","src":0,"sx":"18.7","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7736830Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864019771,"data":{"ts":1782864019756,"rpi":false,"px":"0.2025","src":0,"sx":"14.3","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7746984Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864019772,"data":{"ts":1782864019757,"rpi":false,"px":"0.06959","src":0,"sx":"55.48","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7746996Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864019772,"data":{"ts":1782864019757,"rpi":false,"px":"0.06959","src":0,"sx":"78.56","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7746999Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864019772,"data":{"ts":1782864019757,"rpi":false,"px":"0.06959","src":0,"sx":"71.82","s":"SPOT_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7775947Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864019776,"data":{"ts":1782864019757,"rpi":false,"px":"0.0708","src":0,"sx":"71","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7775963Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864019776,"data":{"ts":1782864019757,"rpi":false,"px":"0.0710","src":0,"sx":"78","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7775967Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864019776,"data":{"ts":1782864019757,"rpi":false,"px":"0.0710","src":0,"sx":"53","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7788294Z {"topic":"trade@PERP_SPX_USDT","ts":1782864019778,"data":{"ts":1782864019756,"rpi":false,"px":"0.3385","src":0,"sx":"27","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7788310Z {"topic":"trade@PERP_SPX_USDT","ts":1782864019778,"data":{"ts":1782864019756,"rpi":false,"px":"0.3385","src":0,"sx":"31","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7831617Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864019781,"data":{"ts":1782864019757,"rpi":false,"px":"0.00205","src":0,"sx":"1479","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7837611Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864019781,"data":{"ts":1782864019757,"rpi":false,"px":"0.00205","src":0,"sx":"1492","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7837629Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864019781,"data":{"ts":1782864019757,"rpi":false,"px":"0.00206","src":0,"sx":"1667","s":"PERP_TOWNS_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7856961Z {"topic":"trade@PERP_MET_USDT","ts":1782864019784,"data":{"ts":1782864019756,"rpi":false,"px":"0.1616","src":0,"sx":"37","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7900789Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864019788,"data":{"ts":1782864019756,"rpi":false,"px":"0.00224","src":0,"sx":"1644","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7900892Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864019788,"data":{"ts":1782864019756,"rpi":false,"px":"0.00224","src":0,"sx":"3115","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7900895Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864019788,"data":{"ts":1782864019756,"rpi":false,"px":"0.00223","src":0,"sx":"1721","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7914239Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864019789,"data":{"ts":1782864019757,"rpi":false,"px":"0.003338","src":0,"sx":"1460","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7916700Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864019789,"data":{"ts":1782864019757,"rpi":false,"px":"0.001069","src":0,"sx":"5934.1","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7916740Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864019789,"data":{"ts":1782864019757,"rpi":false,"px":"0.001069","src":0,"sx":"3567.9","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7931465Z {"topic":"trade@PERP_EWT_USDT","ts":1782864019792,"data":{"ts":1782864019756,"rpi":false,"px":"108.69","src":0,"sx":"0.94","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7931477Z {"topic":"trade@PERP_EWT_USDT","ts":1782864019792,"data":{"ts":1782864019756,"rpi":false,"px":"108.69","src":0,"sx":"0.81","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7934911Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864019791,"data":{"ts":1782864019756,"rpi":false,"px":"0.00000421","src":0,"sx":"1028471","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7934928Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864019791,"data":{"ts":1782864019756,"rpi":false,"px":"0.00000420","src":0,"sx":"1362446","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7934931Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864019791,"data":{"ts":1782864019756,"rpi":false,"px":"0.00000421","src":0,"sx":"891151","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7936013Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864019792,"data":{"ts":1782864019756,"rpi":false,"px":"0.03186","src":0,"sx":"145","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:19.7936115Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864019792,"data":{"ts":1782864019756,"rpi":false,"px":"0.03186","src":0,"sx":"104","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7942450Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864019791,"data":{"ts":1782864019758,"rpi":false,"px":"2.587","src":0,"sx":"34.73","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7966421Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864019795,"data":{"ts":1782864019758,"rpi":false,"px":"0.8210","src":0,"sx":"16.6","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:19.7966436Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864019795,"data":{"ts":1782864019758,"rpi":false,"px":"0.8210","src":0,"sx":"9.8","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8006288Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864019798,"data":{"ts":1782864019757,"rpi":false,"px":"0.03746","src":0,"sx":"147.1","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8006433Z {"topic":"trade@PERP_MERL_USDT","ts":1782864019799,"data":{"ts":1782864019758,"rpi":false,"px":"0.01862","src":0,"sx":"307.0","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8006560Z {"topic":"trade@PERP_MERL_USDT","ts":1782864019799,"data":{"ts":1782864019758,"rpi":false,"px":"0.01862","src":0,"sx":"238.6","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8013824Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864019799,"data":{"ts":1782864019758,"rpi":false,"px":"0.0723","src":0,"sx":"94.15","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8013832Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864019799,"data":{"ts":1782864019758,"rpi":false,"px":"0.0724","src":0,"sx":"63.92","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8013835Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864019799,"data":{"ts":1782864019758,"rpi":false,"px":"0.0724","src":0,"sx":"74.84","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8026476Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864019800,"data":{"ts":1782864019757,"rpi":false,"px":"0.0418","src":0,"sx":"133.0","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8026488Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864019800,"data":{"ts":1782864019757,"rpi":false,"px":"0.0418","src":0,"sx":"141.4","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8126131Z {"topic":"trade@PERP_BB_USDT","ts":1782864019810,"data":{"ts":1782864019757,"rpi":false,"px":"0.01887","src":0,"sx":"368","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8128080Z {"topic":"trade@PERP_BB_USDT","ts":1782864019810,"data":{"ts":1782864019757,"rpi":false,"px":"0.01887","src":0,"sx":"318","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8134388Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864019812,"data":{"ts":1782864019756,"rpi":false,"px":"1.514","src":0,"sx":"18.924","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8169802Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864019815,"data":{"ts":1782864019756,"rpi":false,"px":"0.718","src":0,"sx":"9.29","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8170759Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864019816,"data":{"ts":1782864019756,"rpi":false,"px":"0.719","src":0,"sx":"9.79","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8174029Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864019815,"data":{"ts":1782864019757,"rpi":false,"px":"0.1142","src":0,"sx":"64.30","s":"SPOT_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8174123Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864019815,"data":{"ts":1782864019757,"rpi":false,"px":"0.1142","src":0,"sx":"48.75","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8174129Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864019815,"data":{"ts":1782864019757,"rpi":false,"px":"0.1142","src":0,"sx":"47.11","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8247021Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864019822,"data":{"ts":1782864019757,"rpi":false,"px":"0.2028","src":0,"sx":"17.85","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8247040Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864019822,"data":{"ts":1782864019757,"rpi":false,"px":"0.2028","src":0,"sx":"22.28","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8247045Z {"topic":"trade@PERP_COMP_USDT","ts":1782864019822,"data":{"ts":1782864019757,"rpi":false,"px":"15.19","src":0,"sx":"21.60","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8247048Z {"topic":"trade@PERP_COMP_USDT","ts":1782864019822,"data":{"ts":1782864019757,"rpi":false,"px":"15.19","src":0,"sx":"20.09","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8267660Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864019824,"data":{"ts":1782864019756,"rpi":false,"px":"7.205","src":0,"sx":"36.17","s":"SPOT_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8267671Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864019824,"data":{"ts":1782864019756,"rpi":false,"px":"7.205","src":0,"sx":"52.71","s":"SPOT_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8270473Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864019825,"data":{"ts":1782864019756,"rpi":false,"px":"0.07207","src":0,"sx":"60","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8270534Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864019825,"data":{"ts":1782864019756,"rpi":false,"px":"0.07207","src":0,"sx":"88","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8271702Z {"topic":"trade@PERP_ALT_USDT","ts":1782864019825,"data":{"ts":1782864019757,"rpi":false,"px":"0.00563","src":0,"sx":"1204","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8271712Z {"topic":"trade@PERP_ALT_USDT","ts":1782864019825,"data":{"ts":1782864019757,"rpi":false,"px":"0.00564","src":0,"sx":"987","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8326356Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864019830,"data":{"ts":1782864019756,"rpi":false,"px":"1.513","src":0,"sx":"12.8","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8326457Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864019830,"data":{"ts":1782864019756,"rpi":false,"px":"1.513","src":0,"sx":"16.7","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8326464Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864019830,"data":{"ts":1782864019756,"rpi":false,"px":"1.513","src":0,"sx":"16.0","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8350939Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864019833,"data":{"ts":1782864019758,"rpi":false,"px":"1.782","src":0,"sx":"4.70","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8350956Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864019833,"data":{"ts":1782864019758,"rpi":false,"px":"1.782","src":0,"sx":"4.72","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8369143Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864019834,"data":{"ts":1782864019758,"rpi":false,"px":"0.1660","src":0,"sx":"39.86","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8369180Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864019834,"data":{"ts":1782864019758,"rpi":false,"px":"0.1658","src":0,"sx":"35.52","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8486514Z {"topic":"trade@PERP_ENS_USDT","ts":1782864019847,"data":{"ts":1782864019756,"rpi":false,"px":"4.073","src":0,"sx":"26.01","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8494532Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864019848,"data":{"ts":1782864019758,"rpi":false,"px":"0.004247","src":0,"sx":"1717","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8531509Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864019851,"data":{"ts":1782864019756,"rpi":false,"px":"0.01012","src":0,"sx":"691","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8531524Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864019851,"data":{"ts":1782864019756,"rpi":false,"px":"0.01012","src":0,"sx":"534","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8539636Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864019852,"data":{"ts":1782864019757,"rpi":false,"px":"0.0271","src":0,"sx":"278.1","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8539646Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864019852,"data":{"ts":1782864019757,"rpi":false,"px":"0.0271","src":0,"sx":"300.6","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8544462Z {"topic":"trade@PERP_XLM_USDT","ts":1782864019852,"data":{"ts":1782864019756,"rpi":false,"px":"0.18953","src":0,"sx":"50","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8544515Z {"topic":"trade@PERP_XLM_USDT","ts":1782864019852,"data":{"ts":1782864019756,"rpi":false,"px":"0.18953","src":0,"sx":"49","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8610016Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864019859,"data":{"ts":1782864019757,"rpi":false,"px":"0.0828","src":0,"sx":"80","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8619589Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864019859,"data":{"ts":1782864019757,"rpi":false,"px":"0.0829","src":0,"sx":"62","s":"PERP_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8619660Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864019859,"data":{"ts":1782864019757,"rpi":false,"px":"0.0829","src":0,"sx":"74","s":"PERP_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8769230Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864019874,"data":{"ts":1782864019756,"rpi":false,"px":"0.006014","src":0,"sx":"1130","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8769254Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864019875,"data":{"ts":1782864019756,"rpi":false,"px":"0.006014","src":0,"sx":"864","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8769273Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864019875,"data":{"ts":1782864019756,"rpi":false,"px":"0.006014","src":0,"sx":"990","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8777438Z {"topic":"trade@PERP_GRT_USDT","ts":1782864019876,"data":{"ts":1782864019757,"rpi":false,"px":"0.01766","src":0,"sx":"314","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8777455Z {"topic":"trade@PERP_GRT_USDT","ts":1782864019876,"data":{"ts":1782864019757,"rpi":false,"px":"0.01766","src":0,"sx":"201","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8777460Z {"topic":"trade@PERP_GRT_USDT","ts":1782864019876,"data":{"ts":1782864019757,"rpi":false,"px":"0.01766","src":0,"sx":"309","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8784178Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864019877,"data":{"ts":1782864019758,"rpi":false,"px":"0.000873","src":0,"sx":"4221","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8784190Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864019877,"data":{"ts":1782864019758,"rpi":false,"px":"0.000873","src":0,"sx":"5505","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8826062Z {"topic":"trade@PERP_NEO_USDT","ts":1782864019881,"data":{"ts":1782864019756,"rpi":false,"px":"1.881","src":0,"sx":"7.39","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8826192Z {"topic":"trade@PERP_NEO_USDT","ts":1782864019881,"data":{"ts":1782864019756,"rpi":false,"px":"1.881","src":0,"sx":"7.57","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8826198Z {"topic":"trade@PERP_NEO_USDT","ts":1782864019881,"data":{"ts":1782864019756,"rpi":false,"px":"1.881","src":0,"sx":"12.93","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8832832Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864019881,"data":{"ts":1782864019756,"rpi":false,"px":"0.0664","src":0,"sx":"115.1","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8851635Z {"topic":"trade@PERP_S_USDT","ts":1782864019883,"data":{"ts":1782864019757,"rpi":false,"px":"0.0226","src":0,"sx":"128","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8863584Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864019885,"data":{"ts":1782864019757,"rpi":false,"px":"0.01747","src":0,"sx":"378","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8863604Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864019885,"data":{"ts":1782864019757,"rpi":false,"px":"0.01747","src":0,"sx":"303","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8867102Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864019885,"data":{"ts":1782864019757,"rpi":false,"px":"0.823","src":0,"sx":"12.06","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8867229Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864019885,"data":{"ts":1782864019757,"rpi":false,"px":"0.822","src":0,"sx":"10.07","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8889743Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864019887,"data":{"ts":1782864019757,"rpi":false,"px":"0.823","src":0,"sx":"4.10","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8889757Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864019887,"data":{"ts":1782864019757,"rpi":false,"px":"0.823","src":0,"sx":"6.45","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8894923Z {"topic":"trade@PERP_IO_USDT","ts":1782864019888,"data":{"ts":1782864019757,"rpi":false,"px":"0.1652","src":0,"sx":"47.7","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8894933Z {"topic":"trade@PERP_IO_USDT","ts":1782864019888,"data":{"ts":1782864019757,"rpi":false,"px":"0.1652","src":0,"sx":"73.0","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8896778Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864019889,"data":{"ts":1782864019756,"rpi":false,"px":"0.0732","src":0,"sx":"49.5","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8924421Z {"topic":"trade@PERP_APT_USDT","ts":1782864019890,"data":{"ts":1782864019757,"rpi":false,"px":"0.572","src":0,"sx":"5.68","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8924442Z {"topic":"trade@PERP_APT_USDT","ts":1782864019891,"data":{"ts":1782864019757,"rpi":false,"px":"0.571","src":0,"sx":"7.81","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8924446Z {"topic":"trade@PERP_APT_USDT","ts":1782864019891,"data":{"ts":1782864019757,"rpi":false,"px":"0.572","src":0,"sx":"5.59","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8949481Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864019893,"data":{"ts":1782864019758,"rpi":false,"px":"0.022298","src":0,"sx":"488","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:19.8949485Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864019893,"data":{"ts":1782864019758,"rpi":false,"px":"0.022298","src":0,"sx":"376","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8949489Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864019893,"data":{"ts":1782864019758,"rpi":false,"px":"0.022298","src":0,"sx":"275","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8965338Z {"topic":"trade@PERP_AR_USDT","ts":1782864019895,"data":{"ts":1782864019757,"rpi":false,"px":"1.993","src":0,"sx":"10.76","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8966581Z {"topic":"trade@PERP_AR_USDT","ts":1782864019895,"data":{"ts":1782864019757,"rpi":false,"px":"1.993","src":0,"sx":"15.14","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:19.8966590Z {"topic":"trade@PERP_AR_USDT","ts":1782864019895,"data":{"ts":1782864019757,"rpi":false,"px":"1.993","src":0,"sx":"13.85","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:19.9039087Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864019902,"data":{"ts":1782864019756,"rpi":false,"px":"1.659","src":0,"sx":"37.9778","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:19.9075390Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864019906,"data":{"ts":1782864019758,"rpi":false,"px":"0.00498","src":0,"sx":"1009","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:19.9075413Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864019906,"data":{"ts":1782864019758,"rpi":false,"px":"0.00497","src":0,"sx":"1457","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:19.9091066Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864019907,"data":{"ts":1782864019758,"rpi":false,"px":"0.060356","src":0,"sx":"102","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:19.9108245Z {"topic":"trade@PERP_BCH_USDT","ts":1782864019909,"data":{"ts":1782864019756,"rpi":false,"px":"199.95","src":0,"sx":"5.755","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:19.9167491Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864019914,"data":{"ts":1782864019756,"rpi":false,"px":"0.5989","src":0,"sx":"9.41","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:19.9184885Z {"topic":"trade@SPOT_APE_USDT","ts":1782864019917,"data":{"ts":1782864019758,"rpi":false,"px":"0.1456","src":0,"sx":"63.3198","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:19.9184985Z {"topic":"trade@SPOT_APE_USDT","ts":1782864019917,"data":{"ts":1782864019758,"rpi":false,"px":"0.1456","src":0,"sx":"98.9015","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:19.9184991Z {"topic":"trade@SPOT_APE_USDT","ts":1782864019917,"data":{"ts":1782864019758,"rpi":false,"px":"0.1456","src":0,"sx":"83.4354","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:19.9265264Z {"topic":"trade@SPOT_A_USDT","ts":1782864019925,"data":{"ts":1782864019756,"rpi":false,"px":"0.0632","src":0,"sx":"82.66","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:19.9287983Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864019926,"data":{"ts":1782864019756,"rpi":false,"px":"0.5622","src":0,"sx":"20.3","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:19.9288002Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864019926,"data":{"ts":1782864019756,"rpi":false,"px":"0.5622","src":0,"sx":"22.5","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:19.9288007Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864019926,"data":{"ts":1782864019756,"rpi":false,"px":"0.5622","src":0,"sx":"17.3","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:19.9325440Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864019931,"data":{"ts":1782864019756,"rpi":false,"px":"0.01851","src":0,"sx":"274","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:19.9355082Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864019933,"data":{"ts":1782864019756,"rpi":false,"px":"0.00457","src":0,"sx":"784","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:19.9359416Z {"topic":"trade@PERP_INIT_USDT","ts":1782864019933,"data":{"ts":1782864019757,"rpi":false,"px":"0.0523","src":0,"sx":"94","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:19.9359430Z {"topic":"trade@PERP_INIT_USDT","ts":1782864019933,"data":{"ts":1782864019757,"rpi":false,"px":"0.0523","src":0,"sx":"117","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:19.9359432Z {"topic":"trade@PERP_INIT_USDT","ts":1782864019933,"data":{"ts":1782864019757,"rpi":false,"px":"0.0523","src":0,"sx":"105","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:19.9466189Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864019944,"data":{"ts":1782864019758,"rpi":false,"px":"0.0778","src":0,"sx":"62","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:19.9475223Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864019946,"data":{"ts":1782864019756,"rpi":false,"px":"0.1487","src":0,"sx":"40","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:19.9475323Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864019946,"data":{"ts":1782864019756,"rpi":false,"px":"0.1487","src":0,"sx":"45","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:19.9487217Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864019947,"data":{"ts":1782864019758,"rpi":false,"px":"1.3178","src":0,"sx":"6.7","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:19.9487230Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864019947,"data":{"ts":1782864019758,"rpi":false,"px":"1.3178","src":0,"sx":"5.2","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:19.9533465Z {"topic":"trade@PERP_JTO_USDT","ts":1782864019951,"data":{"ts":1782864019756,"rpi":false,"px":"0.7135","src":0,"sx":"14.0","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:19.9536379Z {"topic":"trade@PERP_JTO_USDT","ts":1782864019952,"data":{"ts":1782864019756,"rpi":false,"px":"0.7135","src":0,"sx":"13.9","s":"PERP_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:19.9536494Z {"topic":"trade@PERP_JTO_USDT","ts":1782864019952,"data":{"ts":1782864019756,"rpi":false,"px":"0.7135","src":0,"sx":"26.7","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:19.9544437Z {"topic":"trade@PERP_THE_USDT","ts":1782864019952,"data":{"ts":1782864019757,"rpi":false,"px":"0.0500","src":0,"sx":"39.7","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:19.9544522Z {"topic":"trade@PERP_THE_USDT","ts":1782864019952,"data":{"ts":1782864019757,"rpi":false,"px":"0.0500","src":0,"sx":"60.3","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:19.9544526Z {"topic":"trade@PERP_THE_USDT","ts":1782864019953,"data":{"ts":1782864019757,"rpi":false,"px":"0.0499","src":0,"sx":"66.9","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:19.9562339Z {"topic":"trade@PERP_RARE_USDT","ts":1782864019954,"data":{"ts":1782864019756,"rpi":false,"px":"0.01195","src":0,"sx":"494","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:19.9562360Z {"topic":"trade@PERP_RARE_USDT","ts":1782864019954,"data":{"ts":1782864019756,"rpi":false,"px":"0.01193","src":0,"sx":"602","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:20.2634818Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864020262,"data":{"ts":1782864020259,"rpi":false,"px":"0.18804","src":0,"sx":"26.5","s":"PERP_PROVE_USDT","sd":"SELL"}}
2026-07-01T00:00:20.2634836Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864020262,"data":{"ts":1782864020259,"rpi":false,"px":"0.18804","src":0,"sx":"35.3","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:20.2656891Z {"topic":"trade@PERP_UNI_USDT","ts":1782864020264,"data":{"ts":1782864020260,"rpi":false,"px":"2.776","src":0,"sx":"60.6","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:20.2656971Z {"topic":"trade@PERP_UNI_USDT","ts":1782864020264,"data":{"ts":1782864020260,"rpi":false,"px":"2.776","src":0,"sx":"68.9","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:20.2656977Z {"topic":"trade@PERP_UNI_USDT","ts":1782864020264,"data":{"ts":1782864020260,"rpi":false,"px":"2.776","src":0,"sx":"52.5","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:20.2688784Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864020266,"data":{"ts":1782864020261,"rpi":false,"px":"1.8999","src":0,"sx":"5.6","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:20.2688802Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864020266,"data":{"ts":1782864020261,"rpi":false,"px":"1.8999","src":0,"sx":"3.7","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:20.2688806Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864020266,"data":{"ts":1782864020261,"rpi":false,"px":"1.8999","src":0,"sx":"3.1","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:20.2742636Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864020271,"data":{"ts":1782864020261,"rpi":false,"px":"0.002630","src":0,"sx":"1976","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:20.2777749Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864020274,"data":{"ts":1782864020260,"rpi":false,"px":"0.1800","src":0,"sx":"109.60","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:20.2902238Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864020287,"data":{"ts":1782864020259,"rpi":false,"px":"0.0579","src":0,"sx":"76","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:20.2902254Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864020287,"data":{"ts":1782864020259,"rpi":false,"px":"0.0580","src":0,"sx":"78","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:20.2902258Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864020288,"data":{"ts":1782864020259,"rpi":false,"px":"0.0579","src":0,"sx":"73","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:20.2917968Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864020289,"data":{"ts":1782864020260,"rpi":false,"px":"399.28","src":0,"sx":"2.544","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:20.2938747Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864020292,"data":{"ts":1782864020261,"rpi":false,"px":"0.0008074","src":0,"sx":"8839","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:20.2964011Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864020293,"data":{"ts":1782864020261,"rpi":false,"px":"2.637","src":0,"sx":"42.349","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:20.2964028Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864020293,"data":{"ts":1782864020261,"rpi":false,"px":"2.637","src":0,"sx":"80.147","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:20.2964031Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864020293,"data":{"ts":1782864020261,"rpi":false,"px":"2.637","src":0,"sx":"75.340","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3040933Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864020302,"data":{"ts":1782864020259,"rpi":false,"px":"0.01768","src":0,"sx":"311.94","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3040954Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864020302,"data":{"ts":1782864020259,"rpi":false,"px":"0.01768","src":0,"sx":"334.07","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3040960Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864020302,"data":{"ts":1782864020259,"rpi":false,"px":"0.01768","src":0,"sx":"347.94","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3049927Z {"topic":"trade@PERP_TRB_USDT","ts":1782864020302,"data":{"ts":1782864020260,"rpi":false,"px":"13.36","src":0,"sx":"49.099","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3049953Z {"topic":"trade@PERP_TRB_USDT","ts":1782864020302,"data":{"ts":1782864020260,"rpi":false,"px":"13.36","src":0,"sx":"20.131","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3102443Z {"topic":"trade@PERP_FF_USDT","ts":1782864020308,"data":{"ts":1782864020260,"rpi":false,"px":"0.06859","src":0,"sx":"128","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3102452Z {"topic":"trade@PERP_FF_USDT","ts":1782864020308,"data":{"ts":1782864020260,"rpi":false,"px":"0.06859","src":0,"sx":"124","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3102456Z {"topic":"trade@PERP_FF_USDT","ts":1782864020308,"data":{"ts":1782864020260,"rpi":false,"px":"0.06859","src":0,"sx":"89","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3160075Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864020313,"data":{"ts":1782864020259,"rpi":false,"px":"0.00498","src":0,"sx":"1328","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3160099Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864020314,"data":{"ts":1782864020259,"rpi":false,"px":"0.00498","src":0,"sx":"830","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3167924Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864020315,"data":{"ts":1782864020260,"rpi":false,"px":"0.1608","src":0,"sx":"29","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3203621Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864020318,"data":{"ts":1782864020261,"rpi":false,"px":"6.55","src":0,"sx":"45.913","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3237760Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864020322,"data":{"ts":1782864020260,"rpi":false,"px":"0.6911","src":0,"sx":"10.2","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3237921Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864020322,"data":{"ts":1782864020260,"rpi":false,"px":"0.6911","src":0,"sx":"7.6","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3255905Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864020324,"data":{"ts":1782864020260,"rpi":false,"px":"0.0762","src":0,"sx":"90.3040","s":"SPOT_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3255925Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864020324,"data":{"ts":1782864020260,"rpi":false,"px":"0.0762","src":0,"sx":"74.1808","s":"SPOT_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3255929Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864020324,"data":{"ts":1782864020260,"rpi":false,"px":"0.0761","src":0,"sx":"96.0653","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3287282Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864020326,"data":{"ts":1782864020261,"rpi":false,"px":"2.100","src":0,"sx":"11.16","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3287297Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864020326,"data":{"ts":1782864020261,"rpi":false,"px":"2.100","src":0,"sx":"12.49","s":"SPOT_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3287301Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864020326,"data":{"ts":1782864020261,"rpi":false,"px":"2.100","src":0,"sx":"14.99","s":"SPOT_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3293179Z {"topic":"trade@PERP_TIA_USDT","ts":1782864020327,"data":{"ts":1782864020260,"rpi":false,"px":"0.3554","src":0,"sx":"18.5","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3293281Z {"topic":"trade@PERP_TIA_USDT","ts":1782864020327,"data":{"ts":1782864020260,"rpi":false,"px":"0.3554","src":0,"sx":"29.9","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3357622Z {"topic":"trade@PERP_ACT_USDT","ts":1782864020333,"data":{"ts":1782864020259,"rpi":false,"px":"0.01023","src":0,"sx":"704","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3357639Z {"topic":"trade@PERP_ACT_USDT","ts":1782864020333,"data":{"ts":1782864020259,"rpi":false,"px":"0.01021","src":0,"sx":"386","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3357643Z {"topic":"trade@PERP_ACT_USDT","ts":1782864020333,"data":{"ts":1782864020259,"rpi":false,"px":"0.01021","src":0,"sx":"534","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3359370Z {"topic":"trade@PERP_A_USDT","ts":1782864020334,"data":{"ts":1782864020261,"rpi":false,"px":"0.0630","src":0,"sx":"93","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3369026Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864020335,"data":{"ts":1782864020259,"rpi":false,"px":"0.1377","src":0,"sx":"35.92","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3419857Z {"topic":"trade@PERP_FET_USDT","ts":1782864020340,"data":{"ts":1782864020260,"rpi":false,"px":"0.1720","src":0,"sx":"24.9","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3419921Z {"topic":"trade@PERP_FET_USDT","ts":1782864020340,"data":{"ts":1782864020260,"rpi":false,"px":"0.1721","src":0,"sx":"22.4","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3444119Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864020343,"data":{"ts":1782864020259,"rpi":false,"px":"85.19","src":0,"sx":"4.6152","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3444139Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864020343,"data":{"ts":1782864020259,"rpi":false,"px":"85.19","src":0,"sx":"5.0543","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3498038Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864020348,"data":{"ts":1782864020260,"rpi":false,"px":"65.244","src":0,"sx":"13.00","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3498135Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864020348,"data":{"ts":1782864020260,"rpi":false,"px":"65.244","src":0,"sx":"6.56","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3498141Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864020348,"data":{"ts":1782864020260,"rpi":false,"px":"65.244","src":0,"sx":"2.93","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3537917Z {"topic":"trade@PERP_GAS_USDT","ts":1782864020353,"data":{"ts":1782864020260,"rpi":false,"px":"1.046","src":0,"sx":"4.7","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3537966Z {"topic":"trade@PERP_GAS_USDT","ts":1782864020353,"data":{"ts":1782864020260,"rpi":false,"px":"1.046","src":0,"sx":"4.7","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3537970Z {"topic":"trade@PERP_GAS_USDT","ts":1782864020353,"data":{"ts":1782864020260,"rpi":false,"px":"1.046","src":0,"sx":"4.1","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3560943Z {"topic":"trade@PERP_SUI_USDT","ts":1782864020354,"data":{"ts":1782864020260,"rpi":false,"px":"0.6907","src":0,"sx":"7.6","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3561508Z {"topic":"trade@PERP_CFX_USDT","ts":1782864020354,"data":{"ts":1782864020260,"rpi":false,"px":"0.04263","src":0,"sx":"117","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3611833Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864020359,"data":{"ts":1782864020260,"rpi":false,"px":"0.00269","src":0,"sx":"1670","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3611941Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864020359,"data":{"ts":1782864020260,"rpi":false,"px":"0.00269","src":0,"sx":"1145","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3675832Z {"topic":"trade@SPOT_S_USDT","ts":1782864020365,"data":{"ts":1782864020261,"rpi":false,"px":"0.0228","src":0,"sx":"135.63","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3675851Z {"topic":"trade@SPOT_S_USDT","ts":1782864020366,"data":{"ts":1782864020261,"rpi":false,"px":"0.0227","src":0,"sx":"217.85","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3675856Z {"topic":"trade@SPOT_S_USDT","ts":1782864020366,"data":{"ts":1782864020261,"rpi":false,"px":"0.0228","src":0,"sx":"130.40","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3794148Z {"topic":"trade@SPOT_VET_USDT","ts":1782864020377,"data":{"ts":1782864020261,"rpi":false,"px":"0.00437","src":0,"sx":"1354.2","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3794181Z {"topic":"trade@SPOT_VET_USDT","ts":1782864020377,"data":{"ts":1782864020261,"rpi":false,"px":"0.00439","src":0,"sx":"1361.5","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3799306Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864020378,"data":{"ts":1782864020261,"rpi":false,"px":"1571.08","src":0,"sx":"1.652","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:20.3799323Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864020378,"data":{"ts":1782864020261,"rpi":false,"px":"1571.10","src":0,"sx":"1.066","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:20.3799328Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864020378,"data":{"ts":1782864020261,"rpi":false,"px":"1571.10","src":0,"sx":"1.120","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:20.3799331Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864020378,"data":{"ts":1782864020261,"rpi":false,"px":"1571.10","src":0,"sx":"1.695","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:20.3799334Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864020378,"data":{"ts":1782864020261,"rpi":false,"px":"1571.08","src":0,"sx":"1.710","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:20.3833483Z {"topic":"trade@PERP_ARB_USDT","ts":1782864020381,"data":{"ts":1782864020259,"rpi":false,"px":"0.0762","src":0,"sx":"84.8","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3833537Z {"topic":"trade@PERP_ARB_USDT","ts":1782864020381,"data":{"ts":1782864020259,"rpi":false,"px":"0.0760","src":0,"sx":"94.9","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3833547Z {"topic":"trade@PERP_ARB_USDT","ts":1782864020381,"data":{"ts":1782864020259,"rpi":false,"px":"0.0762","src":0,"sx":"74.8","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3954705Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864020392,"data":{"ts":1782864020259,"rpi":false,"px":"0.001418","src":0,"sx":"3545.8","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3954728Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864020392,"data":{"ts":1782864020259,"rpi":false,"px":"0.001418","src":0,"sx":"3948.0","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3959085Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864020394,"data":{"ts":1782864020260,"rpi":false,"px":"2.779","src":0,"sx":"112.79","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3959141Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864020394,"data":{"ts":1782864020260,"rpi":false,"px":"2.779","src":0,"sx":"30.46","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3961559Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864020394,"data":{"ts":1782864020260,"rpi":false,"px":"200.2","src":0,"sx":"5.02157","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:20.3990541Z {"topic":"trade@PERP_GMX_USDT","ts":1782864020397,"data":{"ts":1782864020260,"rpi":false,"px":"5.295","src":0,"sx":"66.19","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:20.3991079Z {"topic":"trade@PERP_GMX_USDT","ts":1782864020397,"data":{"ts":1782864020260,"rpi":false,"px":"5.295","src":0,"sx":"18.52","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:20.4005426Z {"topic":"trade@PERP_LIT_USDT","ts":1782864020399,"data":{"ts":1782864020261,"rpi":false,"px":"1.851","src":0,"sx":"9.6","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:20.4029463Z {"topic":"trade@PERP_ETC_USDT","ts":1782864020401,"data":{"ts":1782864020260,"rpi":false,"px":"6.885","src":0,"sx":"54.75","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:20.4029486Z {"topic":"trade@PERP_ETC_USDT","ts":1782864020401,"data":{"ts":1782864020260,"rpi":false,"px":"6.885","src":0,"sx":"13.18","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:20.4039832Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864020402,"data":{"ts":1782864020261,"rpi":false,"px":"0.01065","src":0,"sx":"520.60","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:20.4055507Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864020404,"data":{"ts":1782864020260,"rpi":false,"px":"65.115","src":0,"sx":"17.52","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:20.4087941Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864020406,"data":{"ts":1782864020260,"rpi":false,"px":"1.783","src":0,"sx":"6.5","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:20.4087963Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864020406,"data":{"ts":1782864020260,"rpi":false,"px":"1.783","src":0,"sx":"4.9","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:20.4087968Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864020407,"data":{"ts":1782864020260,"rpi":false,"px":"1.783","src":0,"sx":"5.7","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:20.4134104Z {"topic":"trade@PERP_RSR_USDT","ts":1782864020411,"data":{"ts":1782864020260,"rpi":false,"px":"0.001069","src":0,"sx":"6056","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:20.4134159Z {"topic":"trade@PERP_RSR_USDT","ts":1782864020411,"data":{"ts":1782864020260,"rpi":false,"px":"0.001069","src":0,"sx":"4313","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:20.4252326Z {"topic":"trade@PERP_TWT_USDT","ts":1782864020423,"data":{"ts":1782864020261,"rpi":false,"px":"0.3578","src":0,"sx":"17","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:20.4252343Z {"topic":"trade@PERP_TWT_USDT","ts":1782864020424,"data":{"ts":1782864020261,"rpi":false,"px":"0.3578","src":0,"sx":"13","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:20.4305432Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864020428,"data":{"ts":1782864020261,"rpi":false,"px":"41.95","src":0,"sx":"9.895048","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:20.4305457Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864020428,"data":{"ts":1782864020261,"rpi":false,"px":"41.95","src":0,"sx":"17.445192","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:20.4305463Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864020428,"data":{"ts":1782864020261,"rpi":false,"px":"41.95","src":0,"sx":"9.223881","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:20.4415031Z {"topic":"trade@PERP_LPT_USDT","ts":1782864020439,"data":{"ts":1782864020260,"rpi":false,"px":"1.510","src":0,"sx":"13.61","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:20.4415061Z {"topic":"trade@PERP_LPT_USDT","ts":1782864020439,"data":{"ts":1782864020260,"rpi":false,"px":"1.510","src":0,"sx":"14.29","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:20.4423883Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864020440,"data":{"ts":1782864020260,"rpi":false,"px":"0.0427","src":0,"sx":"124.08","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:20.4423908Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864020440,"data":{"ts":1782864020260,"rpi":false,"px":"0.0427","src":0,"sx":"165.54","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:20.4444714Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864020442,"data":{"ts":1782864020261,"rpi":false,"px":"0.0423","src":0,"sx":"103","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:20.4444768Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864020442,"data":{"ts":1782864020261,"rpi":false,"px":"0.0422","src":0,"sx":"83","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:20.4444773Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864020442,"data":{"ts":1782864020261,"rpi":false,"px":"0.0423","src":0,"sx":"118","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:20.4477504Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864020446,"data":{"ts":1782864020260,"rpi":false,"px":"0.03324","src":0,"sx":"126.82","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:20.4477521Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864020446,"data":{"ts":1782864020260,"rpi":false,"px":"0.03324","src":0,"sx":"164.50","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:20.4515651Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864020449,"data":{"ts":1782864020259,"rpi":false,"px":"0.0425","src":0,"sx":"106","s":"PERP_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:20.4515670Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864020449,"data":{"ts":1782864020259,"rpi":false,"px":"0.0425","src":0,"sx":"147","s":"PERP_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:20.4535609Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864020451,"data":{"ts":1782864020259,"rpi":false,"px":"0.0773","src":0,"sx":"226","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:20.4535625Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864020451,"data":{"ts":1782864020259,"rpi":false,"px":"0.0771","src":0,"sx":"216","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:20.4535630Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864020451,"data":{"ts":1782864020259,"rpi":false,"px":"0.0773","src":0,"sx":"224","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:20.4568617Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864020455,"data":{"ts":1782864020259,"rpi":false,"px":"0.0158","src":0,"sx":"113","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:20.4568641Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864020455,"data":{"ts":1782864020259,"rpi":false,"px":"0.0158","src":0,"sx":"69","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:20.4611872Z {"topic":"trade@PERP_GMT_USDT","ts":1782864020459,"data":{"ts":1782864020261,"rpi":false,"px":"0.00732","src":0,"sx":"498","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:20.7647972Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864020762,"data":{"ts":1782864020762,"rpi":false,"px":"0.0622","src":0,"sx":"106","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:20.7672542Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864020766,"data":{"ts":1782864020762,"rpi":false,"px":"0.06950","src":0,"sx":"94","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:20.7672892Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864020766,"data":{"ts":1782864020762,"rpi":false,"px":"0.06950","src":0,"sx":"72","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:20.7673460Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864020766,"data":{"ts":1782864020762,"rpi":false,"px":"0.06950","src":0,"sx":"81","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:20.7703889Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864020768,"data":{"ts":1782864020763,"rpi":false,"px":"0.0828","src":0,"sx":"59.07","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:20.7704008Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864020768,"data":{"ts":1782864020763,"rpi":false,"px":"0.0828","src":0,"sx":"94.49","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:20.7752263Z {"topic":"trade@PERP_SQD_USDT","ts":1782864020773,"data":{"ts":1782864020763,"rpi":false,"px":"0.03338","src":0,"sx":"193","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:20.7752279Z {"topic":"trade@PERP_SQD_USDT","ts":1782864020773,"data":{"ts":1782864020763,"rpi":false,"px":"0.03338","src":0,"sx":"222","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:20.7752286Z {"topic":"trade@PERP_SQD_USDT","ts":1782864020773,"data":{"ts":1782864020763,"rpi":false,"px":"0.03338","src":0,"sx":"195","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:20.7760628Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864020773,"data":{"ts":1782864020762,"rpi":false,"px":"58581.90","src":0,"sx":"0.1406","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:20.7760707Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864020773,"data":{"ts":1782864020762,"rpi":false,"px":"58581.90","src":0,"sx":"0.1066","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:20.7760716Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864020773,"data":{"ts":1782864020762,"rpi":false,"px":"58581.90","src":0,"sx":"0.1144","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:20.7770003Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864020775,"data":{"ts":1782864020763,"rpi":false,"px":"0.00642","src":0,"sx":"1098","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:20.7770021Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864020775,"data":{"ts":1782864020763,"rpi":false,"px":"0.00640","src":0,"sx":"811","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:20.7783263Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864020777,"data":{"ts":1782864020764,"rpi":false,"px":"0.00555","src":0,"sx":"545","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:20.7783280Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864020777,"data":{"ts":1782864020764,"rpi":false,"px":"0.00556","src":0,"sx":"750","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:20.7804074Z {"topic":"trade@PERP_ENA_USDT","ts":1782864020779,"data":{"ts":1782864020763,"rpi":false,"px":"0.0723","src":0,"sx":"86","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:20.7804085Z {"topic":"trade@PERP_ENA_USDT","ts":1782864020779,"data":{"ts":1782864020763,"rpi":false,"px":"0.0723","src":0,"sx":"82","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:20.7804088Z {"topic":"trade@PERP_ENA_USDT","ts":1782864020779,"data":{"ts":1782864020763,"rpi":false,"px":"0.0722","src":0,"sx":"77","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:20.7812055Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864020779,"data":{"ts":1782864020763,"rpi":false,"px":"0.3088","src":0,"sx":"23.56","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:20.7812066Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864020779,"data":{"ts":1782864020763,"rpi":false,"px":"0.3088","src":0,"sx":"25.95","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:20.7858845Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864020784,"data":{"ts":1782864020763,"rpi":false,"px":"0.0626","src":0,"sx":"67","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8008002Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864020799,"data":{"ts":1782864020764,"rpi":false,"px":"0.4539","src":0,"sx":"23.54","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8008019Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864020799,"data":{"ts":1782864020764,"rpi":false,"px":"0.4539","src":0,"sx":"17.34","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8008023Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864020799,"data":{"ts":1782864020764,"rpi":false,"px":"0.4539","src":0,"sx":"17.93","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8068618Z {"topic":"trade@PERP_TST_USDT","ts":1782864020805,"data":{"ts":1782864020763,"rpi":false,"px":"0.01050","src":0,"sx":"817","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8068629Z {"topic":"trade@PERP_TST_USDT","ts":1782864020805,"data":{"ts":1782864020763,"rpi":false,"px":"0.01050","src":0,"sx":"699","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8086050Z {"topic":"trade@PERP_BNB_USDT","ts":1782864020807,"data":{"ts":1782864020765,"rpi":false,"px":"547.02","src":0,"sx":"3.653","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8086103Z {"topic":"trade@PERP_BNB_USDT","ts":1782864020807,"data":{"ts":1782864020765,"rpi":false,"px":"547.02","src":0,"sx":"4.184","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8086111Z {"topic":"trade@PERP_BNB_USDT","ts":1782864020807,"data":{"ts":1782864020765,"rpi":false,"px":"547.02","src":0,"sx":"4.086","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8111838Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864020809,"data":{"ts":1782864020762,"rpi":false,"px":"3.155","src":0,"sx":"88.11","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8114051Z {"topic":"trade@PERP_STRK_USDT","ts":1782864020810,"data":{"ts":1782864020765,"rpi":false,"px":"0.0293","src":0,"sx":"224.7","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8114065Z {"topic":"trade@PERP_STRK_USDT","ts":1782864020810,"data":{"ts":1782864020765,"rpi":false,"px":"0.0293","src":0,"sx":"141.5","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8114069Z {"topic":"trade@PERP_STRK_USDT","ts":1782864020810,"data":{"ts":1782864020765,"rpi":false,"px":"0.0291","src":0,"sx":"195.8","s":"PERP_STRK_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8116824Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864020809,"data":{"ts":1782864020762,"rpi":false,"px":"3.155","src":0,"sx":"77.16","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8124763Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864020811,"data":{"ts":1782864020763,"rpi":false,"px":"0.3213","src":0,"sx":"12.1","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8155414Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864020814,"data":{"ts":1782864020763,"rpi":false,"px":"546.7","src":0,"sx":"3.141","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8155478Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864020814,"data":{"ts":1782864020763,"rpi":false,"px":"546.9","src":0,"sx":"3.617","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8162372Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864020814,"data":{"ts":1782864020764,"rpi":false,"px":"0.0343","src":0,"sx":"112.9","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8162390Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864020814,"data":{"ts":1782864020764,"rpi":false,"px":"0.0343","src":0,"sx":"96.9","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8175060Z {"topic":"trade@PERP_AXS_USDT","ts":1782864020815,"data":{"ts":1782864020763,"rpi":false,"px":"0.962","src":0,"sx":"6.6","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8329592Z {"topic":"trade@PERP_XPL_USDT","ts":1782864020831,"data":{"ts":1782864020765,"rpi":false,"px":"0.0866","src":0,"sx":"62","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8329611Z {"topic":"trade@PERP_XPL_USDT","ts":1782864020831,"data":{"ts":1782864020765,"rpi":false,"px":"0.0866","src":0,"sx":"96","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8329616Z {"topic":"trade@PERP_XPL_USDT","ts":1782864020831,"data":{"ts":1782864020765,"rpi":false,"px":"0.0866","src":0,"sx":"50","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8346338Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864020832,"data":{"ts":1782864020764,"rpi":false,"px":"4.015","src":0,"sx":"39.4","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8346355Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864020832,"data":{"ts":1782864020764,"rpi":false,"px":"4.015","src":0,"sx":"32.9","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8349588Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864020832,"data":{"ts":1782864020764,"rpi":false,"px":"4.015","src":0,"sx":"24.3","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8351914Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864020832,"data":{"ts":1782864020764,"rpi":false,"px":"0.0466","src":0,"sx":"115.6","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8351932Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864020832,"data":{"ts":1782864020764,"rpi":false,"px":"0.0466","src":0,"sx":"91.2","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8351937Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864020832,"data":{"ts":1782864020764,"rpi":false,"px":"0.0464","src":0,"sx":"72.7","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8365578Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864020835,"data":{"ts":1782864020765,"rpi":false,"px":"0.01868","src":0,"sx":"271.03","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8365593Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864020835,"data":{"ts":1782864020765,"rpi":false,"px":"0.01868","src":0,"sx":"229.24","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8365598Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864020835,"data":{"ts":1782864020765,"rpi":false,"px":"0.01868","src":0,"sx":"181.63","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8366067Z {"topic":"trade@PERP_KAS_USDT","ts":1782864020834,"data":{"ts":1782864020763,"rpi":false,"px":"0.02925","src":0,"sx":"221","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8366104Z {"topic":"trade@PERP_KAS_USDT","ts":1782864020834,"data":{"ts":1782864020763,"rpi":false,"px":"0.02925","src":0,"sx":"244","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8400681Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864020838,"data":{"ts":1782864020762,"rpi":false,"px":"0.0001117","src":0,"sx":"30252","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8400698Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864020838,"data":{"ts":1782864020762,"rpi":false,"px":"0.0001117","src":0,"sx":"37139","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8409752Z {"topic":"trade@PERP_XAI_USDT","ts":1782864020839,"data":{"ts":1782864020764,"rpi":false,"px":"0.00690","src":0,"sx":"20902.2","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8409765Z {"topic":"trade@PERP_XAI_USDT","ts":1782864020839,"data":{"ts":1782864020764,"rpi":false,"px":"0.00691","src":0,"sx":"9990.9","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8418364Z {"topic":"trade@PERP_BSV_USDT","ts":1782864020840,"data":{"ts":1782864020764,"rpi":false,"px":"12.81","src":0,"sx":"13.51","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8418539Z {"topic":"trade@PERP_BSV_USDT","ts":1782864020840,"data":{"ts":1782864020764,"rpi":false,"px":"12.81","src":0,"sx":"41.86","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8430333Z {"topic":"trade@PERP_REZ_USDT","ts":1782864020842,"data":{"ts":1782864020762,"rpi":false,"px":"0.002996","src":0,"sx":"1566","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8430350Z {"topic":"trade@PERP_REZ_USDT","ts":1782864020842,"data":{"ts":1782864020762,"rpi":false,"px":"0.002996","src":0,"sx":"2604","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8449474Z {"topic":"trade@PERP_ONE_USDT","ts":1782864020843,"data":{"ts":1782864020762,"rpi":false,"px":"0.001156","src":0,"sx":"3373","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8449492Z {"topic":"trade@PERP_ONE_USDT","ts":1782864020843,"data":{"ts":1782864020762,"rpi":false,"px":"0.001156","src":0,"sx":"2241","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8466994Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864020844,"data":{"ts":1782864020762,"rpi":false,"px":"0.04059","src":0,"sx":"837","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8467012Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864020844,"data":{"ts":1782864020762,"rpi":false,"px":"0.04059","src":0,"sx":"1126","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8467132Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864020845,"data":{"ts":1782864020763,"rpi":false,"px":"0.01255","src":0,"sx":"495","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8467139Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864020845,"data":{"ts":1782864020763,"rpi":false,"px":"0.01255","src":0,"sx":"365","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8467299Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864020845,"data":{"ts":1782864020763,"rpi":false,"px":"0.01255","src":0,"sx":"340","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8508280Z {"topic":"trade@PERP_SEI_USDT","ts":1782864020849,"data":{"ts":1782864020763,"rpi":false,"px":"0.0474","src":0,"sx":"85.9","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8508320Z {"topic":"trade@PERP_SEI_USDT","ts":1782864020849,"data":{"ts":1782864020763,"rpi":false,"px":"0.0473","src":0,"sx":"93.0","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8508388Z {"topic":"trade@PERP_SEI_USDT","ts":1782864020849,"data":{"ts":1782864020763,"rpi":false,"px":"0.0474","src":0,"sx":"148.4","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8536408Z {"topic":"trade@PERP_ERA_USDT","ts":1782864020851,"data":{"ts":1782864020763,"rpi":false,"px":"0.0786","src":0,"sx":"50","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8557021Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864020853,"data":{"ts":1782864020762,"rpi":false,"px":"0.0658","src":0,"sx":"93.08","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8557039Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864020853,"data":{"ts":1782864020762,"rpi":false,"px":"0.0658","src":0,"sx":"72.77","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8557044Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864020853,"data":{"ts":1782864020762,"rpi":false,"px":"0.0658","src":0,"sx":"89.99","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8576108Z {"topic":"trade@PERP_THETA_USDT","ts":1782864020855,"data":{"ts":1782864020763,"rpi":false,"px":"0.1273","src":0,"sx":"57.7","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8576120Z {"topic":"trade@PERP_THETA_USDT","ts":1782864020855,"data":{"ts":1782864020763,"rpi":false,"px":"0.1275","src":0,"sx":"44.8","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8650374Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864020863,"data":{"ts":1782864020762,"rpi":false,"px":"0.2031","src":0,"sx":"29.70","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8683768Z {"topic":"trade@PERP_LINK_USDT","ts":1782864020866,"data":{"ts":1782864020762,"rpi":false,"px":"7.200","src":0,"sx":"40.36","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8683862Z {"topic":"trade@PERP_LINK_USDT","ts":1782864020866,"data":{"ts":1782864020762,"rpi":false,"px":"7.200","src":0,"sx":"36.31","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8683867Z {"topic":"trade@PERP_LINK_USDT","ts":1782864020866,"data":{"ts":1782864020762,"rpi":false,"px":"7.200","src":0,"sx":"31.62","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8703515Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864020867,"data":{"ts":1782864020763,"rpi":false,"px":"0.01421","src":0,"sx":"370","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8703531Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864020867,"data":{"ts":1782864020763,"rpi":false,"px":"0.01421","src":0,"sx":"487","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8711601Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864020869,"data":{"ts":1782864020764,"rpi":false,"px":"0.4232","src":0,"sx":"32.2","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8719781Z {"topic":"trade@SPOT_OP_USDT","ts":1782864020870,"data":{"ts":1782864020762,"rpi":false,"px":"0.0966","src":0,"sx":"65.39","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8767145Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864020875,"data":{"ts":1782864020763,"rpi":false,"px":"0.3154","src":0,"sx":"24.2","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8767160Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864020875,"data":{"ts":1782864020763,"rpi":false,"px":"0.3154","src":0,"sx":"24.1","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8785830Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864020877,"data":{"ts":1782864020764,"rpi":false,"px":"0.3386","src":0,"sx":"24","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8785852Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864020877,"data":{"ts":1782864020764,"rpi":false,"px":"0.3386","src":0,"sx":"27","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8785856Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864020877,"data":{"ts":1782864020764,"rpi":false,"px":"0.3386","src":0,"sx":"20","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8799774Z {"topic":"trade@PERP_SPK_USDT","ts":1782864020878,"data":{"ts":1782864020764,"rpi":false,"px":"0.01754","src":0,"sx":"438","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8817084Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864020880,"data":{"ts":1782864020765,"rpi":false,"px":"0.00003750","src":0,"sx":"338240","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8817099Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864020880,"data":{"ts":1782864020765,"rpi":false,"px":"0.00003750","src":0,"sx":"248545","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8898562Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864020888,"data":{"ts":1782864020764,"rpi":false,"px":"58646.20","src":0,"sx":"0.131615","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8898578Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864020888,"data":{"ts":1782864020764,"rpi":false,"px":"58646.21","src":0,"sx":"0.123017","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8898583Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864020888,"data":{"ts":1782864020764,"rpi":false,"px":"58646.20","src":0,"sx":"0.121589","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8898586Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864020888,"data":{"ts":1782864020764,"rpi":false,"px":"58646.20","src":0,"sx":"0.108346","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8898589Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864020888,"data":{"ts":1782864020764,"rpi":false,"px":"58646.20","src":0,"sx":"0.102389","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8901162Z {"topic":"trade@SPOT_POL_USDT","ts":1782864020888,"data":{"ts":1782864020764,"rpi":false,"px":"0.0685","src":0,"sx":"53.80","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8901200Z {"topic":"trade@SPOT_POL_USDT","ts":1782864020888,"data":{"ts":1782864020764,"rpi":false,"px":"0.0686","src":0,"sx":"53.13","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8918129Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864020890,"data":{"ts":1782864020763,"rpi":false,"px":"0.2203","src":0,"sx":"18.56","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8945444Z {"topic":"trade@PERP_FIL_USDT","ts":1782864020893,"data":{"ts":1782864020763,"rpi":false,"px":"0.718","src":0,"sx":"8.8","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8945462Z {"topic":"trade@PERP_FIL_USDT","ts":1782864020893,"data":{"ts":1782864020763,"rpi":false,"px":"0.717","src":0,"sx":"10.7","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8945466Z {"topic":"trade@SPOT_W_USDT","ts":1782864020893,"data":{"ts":1782864020764,"rpi":false,"px":"0.00946","src":0,"sx":"463.20","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8959373Z {"topic":"trade@PERP_ADA_USDT","ts":1782864020894,"data":{"ts":1782864020762,"rpi":false,"px":"0.1443","src":0,"sx":"29","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:20.8971736Z {"topic":"trade@PERP_LA_USDT","ts":1782864020895,"data":{"ts":1782864020764,"rpi":false,"px":"0.0597","src":0,"sx":"39.2","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:20.8971900Z {"topic":"trade@PERP_LA_USDT","ts":1782864020895,"data":{"ts":1782864020764,"rpi":false,"px":"0.0597","src":0,"sx":"48.7","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9047110Z {"topic":"trade@PERP_BIO_USDT","ts":1782864020903,"data":{"ts":1782864020764,"rpi":false,"px":"0.03009","src":0,"sx":"285","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9047131Z {"topic":"trade@PERP_BIO_USDT","ts":1782864020903,"data":{"ts":1782864020764,"rpi":false,"px":"0.03009","src":0,"sx":"485","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9077663Z {"topic":"trade@PERP_2Z_USDT","ts":1782864020906,"data":{"ts":1782864020764,"rpi":false,"px":"0.06094","src":0,"sx":"104","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9077681Z {"topic":"trade@PERP_2Z_USDT","ts":1782864020906,"data":{"ts":1782864020764,"rpi":false,"px":"0.06094","src":0,"sx":"120","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9077847Z {"topic":"trade@PERP_2Z_USDT","ts":1782864020906,"data":{"ts":1782864020764,"rpi":false,"px":"0.06094","src":0,"sx":"91","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9178816Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864020914,"data":{"ts":1782864020763,"rpi":false,"px":"0.03971","src":0,"sx":"104","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9178832Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864020914,"data":{"ts":1782864020763,"rpi":false,"px":"0.03971","src":0,"sx":"164","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9178836Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864020914,"data":{"ts":1782864020763,"rpi":false,"px":"0.03971","src":0,"sx":"178","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9179744Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864020916,"data":{"ts":1782864020764,"rpi":false,"px":"0.00822","src":0,"sx":"724","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9179747Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864020916,"data":{"ts":1782864020764,"rpi":false,"px":"0.00822","src":0,"sx":"584","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9208606Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864020918,"data":{"ts":1782864020765,"rpi":false,"px":"85.08","src":0,"sx":"5.544","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9208643Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864020918,"data":{"ts":1782864020765,"rpi":false,"px":"85.08","src":0,"sx":"8.004","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9208877Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864020918,"data":{"ts":1782864020765,"rpi":false,"px":"85.08","src":0,"sx":"4.486","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9209893Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864020919,"data":{"ts":1782864020763,"rpi":false,"px":"2.97","src":0,"sx":"49.510","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9209906Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864020919,"data":{"ts":1782864020763,"rpi":false,"px":"2.97","src":0,"sx":"79.246","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9209911Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864020919,"data":{"ts":1782864020763,"rpi":false,"px":"2.98","src":0,"sx":"94.235","s":"SPOT_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9230347Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864020922,"data":{"ts":1782864020763,"rpi":false,"px":"6.535","src":0,"sx":"15.24","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9230361Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864020922,"data":{"ts":1782864020763,"rpi":false,"px":"6.535","src":0,"sx":"38.79","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9230365Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864020922,"data":{"ts":1782864020763,"rpi":false,"px":"6.535","src":0,"sx":"25.27","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9238280Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864020921,"data":{"ts":1782864020764,"rpi":false,"px":"0.963","src":0,"sx":"6.12","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9238303Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864020921,"data":{"ts":1782864020764,"rpi":false,"px":"0.963","src":0,"sx":"4.89","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9238395Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864020921,"data":{"ts":1782864020764,"rpi":false,"px":"0.963","src":0,"sx":"5.75","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9272223Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864020925,"data":{"ts":1782864020764,"rpi":false,"px":"0.01783","src":0,"sx":"140","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9272325Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864020925,"data":{"ts":1782864020764,"rpi":false,"px":"0.01783","src":0,"sx":"254","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9272398Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864020925,"data":{"ts":1782864020764,"rpi":false,"px":"0.01783","src":0,"sx":"190","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9306673Z {"topic":"trade@PERP_SNX_USDT","ts":1782864020929,"data":{"ts":1782864020762,"rpi":false,"px":"0.2122","src":0,"sx":"21.5","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9327674Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864020931,"data":{"ts":1782864020763,"rpi":false,"px":"1.0011","src":0,"sx":"7.97","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9327696Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864020931,"data":{"ts":1782864020763,"rpi":false,"px":"1.0011","src":0,"sx":"6.95","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9351858Z {"topic":"trade@PERP_TAO_USDT","ts":1782864020933,"data":{"ts":1782864020764,"rpi":false,"px":"202.4","src":0,"sx":"1.722","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9351945Z {"topic":"trade@PERP_TAO_USDT","ts":1782864020933,"data":{"ts":1782864020764,"rpi":false,"px":"202.2","src":0,"sx":"2.350","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9351951Z {"topic":"trade@PERP_TAO_USDT","ts":1782864020933,"data":{"ts":1782864020764,"rpi":false,"px":"202.4","src":0,"sx":"1.658","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9356730Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864020934,"data":{"ts":1782864020764,"rpi":false,"px":"0.00851","src":0,"sx":"727","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9395276Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864020937,"data":{"ts":1782864020762,"rpi":false,"px":"1.0402","src":0,"sx":"5.4","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9395304Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864020937,"data":{"ts":1782864020762,"rpi":false,"px":"1.0402","src":0,"sx":"5.4","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9407096Z {"topic":"trade@PERP_JUP_USDT","ts":1782864020938,"data":{"ts":1782864020764,"rpi":false,"px":"0.2119","src":0,"sx":"54","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9407118Z {"topic":"trade@PERP_JUP_USDT","ts":1782864020938,"data":{"ts":1782864020764,"rpi":false,"px":"0.2119","src":0,"sx":"56","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9407126Z {"topic":"trade@PERP_JUP_USDT","ts":1782864020938,"data":{"ts":1782864020764,"rpi":false,"px":"0.2119","src":0,"sx":"55","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9456468Z {"topic":"trade@PERP_MEW_USDT","ts":1782864020943,"data":{"ts":1782864020763,"rpi":false,"px":"0.000361","src":0,"sx":"15200","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9456493Z {"topic":"trade@PERP_MEW_USDT","ts":1782864020943,"data":{"ts":1782864020763,"rpi":false,"px":"0.000362","src":0,"sx":"10462","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9465136Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864020944,"data":{"ts":1782864020764,"rpi":false,"px":"0.001155","src":0,"sx":"4331.0","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9472931Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864020944,"data":{"ts":1782864020763,"rpi":false,"px":"0.3559","src":0,"sx":"15.9","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9497092Z {"topic":"trade@PERP_INJ_USDT","ts":1782864020948,"data":{"ts":1782864020763,"rpi":false,"px":"4.574","src":0,"sx":"8.57","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9497160Z {"topic":"trade@PERP_INJ_USDT","ts":1782864020948,"data":{"ts":1782864020763,"rpi":false,"px":"4.574","src":0,"sx":"10.19","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9497173Z {"topic":"trade@PERP_INJ_USDT","ts":1782864020948,"data":{"ts":1782864020763,"rpi":false,"px":"4.574","src":0,"sx":"11.18","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9519123Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864020951,"data":{"ts":1782864020764,"rpi":false,"px":"0.1849","src":0,"sx":"26.438","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9519139Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864020951,"data":{"ts":1782864020764,"rpi":false,"px":"0.1849","src":0,"sx":"25.459","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9547777Z {"topic":"trade@PERP_VIC_USDT","ts":1782864020952,"data":{"ts":1782864020764,"rpi":false,"px":"0.0360","src":0,"sx":"175","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9547793Z {"topic":"trade@PERP_VIC_USDT","ts":1782864020952,"data":{"ts":1782864020764,"rpi":false,"px":"0.0360","src":0,"sx":"162","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9604914Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864020958,"data":{"ts":1782864020764,"rpi":false,"px":"0.03738","src":0,"sx":"155","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:20.9604925Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864020958,"data":{"ts":1782864020764,"rpi":false,"px":"0.03738","src":0,"sx":"156","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:20.9630709Z {"topic":"trade@PERP_XMR_USDT","ts":1782864020961,"data":{"ts":1782864020762,"rpi":false,"px":"304.05","src":0,"sx":"1.585","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:21.2697316Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864021269,"data":{"ts":1782864021267,"rpi":false,"px":"0.01573","src":0,"sx":"322","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:21.2721138Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864021270,"data":{"ts":1782864021268,"rpi":false,"px":"4.075","src":0,"sx":"37.19","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:21.2721149Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864021270,"data":{"ts":1782864021268,"rpi":false,"px":"4.075","src":0,"sx":"39.28","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:21.2721685Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864021270,"data":{"ts":1782864021268,"rpi":false,"px":"0.2196","src":0,"sx":"31.0461","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:21.2721688Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864021270,"data":{"ts":1782864021268,"rpi":false,"px":"0.2196","src":0,"sx":"30.2105","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:21.2721690Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864021270,"data":{"ts":1782864021268,"rpi":false,"px":"0.2196","src":0,"sx":"21.9353","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:21.2721693Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864021270,"data":{"ts":1782864021266,"rpi":false,"px":"0.02396","src":0,"sx":"143.5","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:21.2770599Z {"topic":"trade@PERP_H_USDT","ts":1782864021275,"data":{"ts":1782864021266,"rpi":false,"px":"0.08414","src":0,"sx":"76","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:21.2770618Z {"topic":"trade@PERP_H_USDT","ts":1782864021275,"data":{"ts":1782864021266,"rpi":false,"px":"0.08414","src":0,"sx":"78","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:21.2770622Z {"topic":"trade@PERP_H_USDT","ts":1782864021275,"data":{"ts":1782864021266,"rpi":false,"px":"0.08414","src":0,"sx":"90","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:21.2800525Z {"topic":"trade@PERP_MANA_USDT","ts":1782864021278,"data":{"ts":1782864021267,"rpi":false,"px":"0.0622","src":0,"sx":"84","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:21.2811319Z {"topic":"trade@PERP_0G_USDT","ts":1782864021279,"data":{"ts":1782864021267,"rpi":false,"px":"0.2024","src":0,"sx":"13","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:21.2827298Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864021278,"data":{"ts":1782864021266,"rpi":false,"px":"0.01077","src":0,"sx":"375","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:21.2912682Z {"topic":"trade@PERP_COW_USDT","ts":1782864021289,"data":{"ts":1782864021266,"rpi":false,"px":"0.1453","src":0,"sx":"27","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:21.2912754Z {"topic":"trade@PERP_COW_USDT","ts":1782864021289,"data":{"ts":1782864021266,"rpi":false,"px":"0.1453","src":0,"sx":"41","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:21.2920411Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864021290,"data":{"ts":1782864021266,"rpi":false,"px":"0.2122","src":0,"sx":"58.293","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:21.2923603Z {"topic":"trade@PERP_APT_USDT","ts":1782864021291,"data":{"ts":1782864021267,"rpi":false,"px":"0.572","src":0,"sx":"7.47","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:21.2923728Z {"topic":"trade@PERP_APT_USDT","ts":1782864021291,"data":{"ts":1782864021267,"rpi":false,"px":"0.572","src":0,"sx":"6.81","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:21.2923779Z {"topic":"trade@PERP_APT_USDT","ts":1782864021291,"data":{"ts":1782864021267,"rpi":false,"px":"0.571","src":0,"sx":"7.39","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:21.2952126Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864021293,"data":{"ts":1782864021267,"rpi":false,"px":"0.022298","src":0,"sx":"271","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:21.2952143Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864021293,"data":{"ts":1782864021267,"rpi":false,"px":"0.022298","src":0,"sx":"336","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:21.2952146Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864021293,"data":{"ts":1782864021267,"rpi":false,"px":"0.022298","src":0,"sx":"407","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:21.2967971Z {"topic":"trade@PERP_AR_USDT","ts":1782864021295,"data":{"ts":1782864021269,"rpi":false,"px":"1.994","src":0,"sx":"10.92","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:21.2967991Z {"topic":"trade@PERP_AR_USDT","ts":1782864021295,"data":{"ts":1782864021269,"rpi":false,"px":"1.994","src":0,"sx":"16.63","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:21.2967996Z {"topic":"trade@PERP_AR_USDT","ts":1782864021295,"data":{"ts":1782864021269,"rpi":false,"px":"1.994","src":0,"sx":"18.85","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:21.2990409Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864021298,"data":{"ts":1782864021267,"rpi":false,"px":"0.00668","src":0,"sx":"612","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:21.2990423Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864021298,"data":{"ts":1782864021267,"rpi":false,"px":"0.00667","src":0,"sx":"374","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3011252Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864021298,"data":{"ts":1782864021268,"rpi":false,"px":"0.322","src":0,"sx":"13.89","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3011290Z {"topic":"trade@PERP_WOO_USDT","ts":1782864021298,"data":{"ts":1782864021267,"rpi":false,"px":"0.01064","src":0,"sx":"555","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3011296Z {"topic":"trade@PERP_WOO_USDT","ts":1782864021298,"data":{"ts":1782864021267,"rpi":false,"px":"0.01064","src":0,"sx":"386","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3011301Z {"topic":"trade@PERP_W_USDT","ts":1782864021299,"data":{"ts":1782864021266,"rpi":false,"px":"0.00943","src":0,"sx":"501.1","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3011304Z {"topic":"trade@PERP_W_USDT","ts":1782864021299,"data":{"ts":1782864021266,"rpi":false,"px":"0.00944","src":0,"sx":"433.1","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3011311Z {"topic":"trade@PERP_W_USDT","ts":1782864021299,"data":{"ts":1782864021266,"rpi":false,"px":"0.00943","src":0,"sx":"393.0","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3014738Z {"topic":"trade@PERP_BAND_USDT","ts":1782864021299,"data":{"ts":1782864021267,"rpi":false,"px":"0.1390","src":0,"sx":"29.0","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3014754Z {"topic":"trade@PERP_BAND_USDT","ts":1782864021299,"data":{"ts":1782864021267,"rpi":false,"px":"0.1390","src":0,"sx":"41.9","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3014757Z {"topic":"trade@PERP_BAND_USDT","ts":1782864021299,"data":{"ts":1782864021267,"rpi":false,"px":"0.1390","src":0,"sx":"35.0","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3017420Z {"topic":"trade@PERP_ACH_USDT","ts":1782864021300,"data":{"ts":1782864021268,"rpi":false,"px":"0.004228","src":0,"sx":"1099","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3017508Z {"topic":"trade@PERP_ACH_USDT","ts":1782864021300,"data":{"ts":1782864021268,"rpi":false,"px":"0.004228","src":0,"sx":"891","s":"PERP_ACH_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3017543Z {"topic":"trade@PERP_ACH_USDT","ts":1782864021300,"data":{"ts":1782864021268,"rpi":false,"px":"0.004228","src":0,"sx":"1197","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3040398Z {"topic":"trade@PERP_BARD_USDT","ts":1782864021302,"data":{"ts":1782864021267,"rpi":false,"px":"0.1288","src":0,"sx":"12","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3040665Z {"topic":"trade@PERP_BARD_USDT","ts":1782864021302,"data":{"ts":1782864021267,"rpi":false,"px":"0.1288","src":0,"sx":"16","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3045347Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864021303,"data":{"ts":1782864021266,"rpi":false,"px":"3.664","src":0,"sx":"12.07","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3045360Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864021303,"data":{"ts":1782864021266,"rpi":false,"px":"3.664","src":0,"sx":"14.56","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3045471Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864021303,"data":{"ts":1782864021266,"rpi":false,"px":"3.664","src":0,"sx":"12.99","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3073621Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864021306,"data":{"ts":1782864021267,"rpi":false,"px":"0.4070","src":0,"sx":"19.9","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3099731Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864021307,"data":{"ts":1782864021268,"rpi":false,"px":"0.060455","src":0,"sx":"123","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3099748Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864021307,"data":{"ts":1782864021268,"rpi":false,"px":"0.060455","src":0,"sx":"185","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3099752Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864021307,"data":{"ts":1782864021268,"rpi":false,"px":"0.060455","src":0,"sx":"147","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3099755Z {"topic":"trade@PERP_STBL_USDT","ts":1782864021308,"data":{"ts":1782864021266,"rpi":false,"px":"0.02485","src":0,"sx":"253","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3099758Z {"topic":"trade@PERP_STBL_USDT","ts":1782864021308,"data":{"ts":1782864021266,"rpi":false,"px":"0.02485","src":0,"sx":"195","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3099761Z {"topic":"trade@PERP_STBL_USDT","ts":1782864021308,"data":{"ts":1782864021266,"rpi":false,"px":"0.02485","src":0,"sx":"258","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3102940Z {"topic":"trade@PERP_YB_USDT","ts":1782864021308,"data":{"ts":1782864021266,"rpi":false,"px":"0.0673","src":0,"sx":"69","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3102950Z {"topic":"trade@PERP_YB_USDT","ts":1782864021308,"data":{"ts":1782864021266,"rpi":false,"px":"0.0673","src":0,"sx":"62","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3118538Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864021310,"data":{"ts":1782864021267,"rpi":false,"px":"0.03369","src":0,"sx":"139.0","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3118553Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864021310,"data":{"ts":1782864021267,"rpi":false,"px":"0.03369","src":0,"sx":"215.2","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3118557Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864021310,"data":{"ts":1782864021267,"rpi":false,"px":"0.03369","src":0,"sx":"139.0","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3119139Z {"topic":"trade@PERP_BCH_USDT","ts":1782864021309,"data":{"ts":1782864021266,"rpi":false,"px":"199.99","src":0,"sx":"5.845","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3119147Z {"topic":"trade@PERP_BCH_USDT","ts":1782864021309,"data":{"ts":1782864021266,"rpi":false,"px":"199.99","src":0,"sx":"4.191","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3143928Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864021312,"data":{"ts":1782864021266,"rpi":false,"px":"0.0656","src":0,"sx":"75","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3144058Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864021312,"data":{"ts":1782864021266,"rpi":false,"px":"0.0657","src":0,"sx":"59","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3156786Z {"topic":"trade@PERP_LDO_USDT","ts":1782864021314,"data":{"ts":1782864021267,"rpi":false,"px":"0.2399","src":0,"sx":"29.2","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3256937Z {"topic":"trade@PERP_ACE_USDT","ts":1782864021323,"data":{"ts":1782864021268,"rpi":false,"px":"0.0721","src":0,"sx":"46.90","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3265609Z {"topic":"trade@SPOT_A_USDT","ts":1782864021325,"data":{"ts":1782864021266,"rpi":false,"px":"0.0630","src":0,"sx":"92.09","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3265639Z {"topic":"trade@SPOT_A_USDT","ts":1782864021325,"data":{"ts":1782864021266,"rpi":false,"px":"0.0630","src":0,"sx":"96.33","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3384168Z {"topic":"trade@PERP_WCT_USDT","ts":1782864021336,"data":{"ts":1782864021267,"rpi":false,"px":"0.0414","src":0,"sx":"148","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3406864Z {"topic":"trade@PERP_BTC_USDT","ts":1782864021338,"data":{"ts":1782864021267,"rpi":false,"px":"58623","src":0,"sx":"0.13605","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3406888Z {"topic":"trade@PERP_BTC_USDT","ts":1782864021338,"data":{"ts":1782864021267,"rpi":false,"px":"58622","src":0,"sx":"0.12301","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3406896Z {"topic":"trade@PERP_BTC_USDT","ts":1782864021338,"data":{"ts":1782864021267,"rpi":false,"px":"58622","src":0,"sx":"0.11025","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3486936Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864021347,"data":{"ts":1782864021268,"rpi":false,"px":"0.2401","src":0,"sx":"24.99","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3489127Z {"topic":"trade@PERP_DOT_USDT","ts":1782864021347,"data":{"ts":1782864021268,"rpi":false,"px":"0.823","src":0,"sx":"6.4","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3489291Z {"topic":"trade@PERP_DOT_USDT","ts":1782864021347,"data":{"ts":1782864021268,"rpi":false,"px":"0.822","src":0,"sx":"6.5","s":"PERP_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3489308Z {"topic":"trade@PERP_DOT_USDT","ts":1782864021347,"data":{"ts":1782864021268,"rpi":false,"px":"0.823","src":0,"sx":"4.0","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3532446Z {"topic":"trade@PERP_ETH_USDT","ts":1782864021351,"data":{"ts":1782864021268,"rpi":false,"px":"1572.1","src":0,"sx":"1.6103","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3532462Z {"topic":"trade@PERP_ETH_USDT","ts":1782864021351,"data":{"ts":1782864021268,"rpi":false,"px":"1572.2","src":0,"sx":"1.1788","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3532593Z {"topic":"trade@PERP_ETH_USDT","ts":1782864021351,"data":{"ts":1782864021268,"rpi":false,"px":"1572.1","src":0,"sx":"1.2726","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3532597Z {"topic":"trade@PERP_ETH_USDT","ts":1782864021351,"data":{"ts":1782864021268,"rpi":false,"px":"1572.2","src":0,"sx":"1.1280","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3532600Z {"topic":"trade@PERP_ETH_USDT","ts":1782864021351,"data":{"ts":1782864021268,"rpi":false,"px":"1572.1","src":0,"sx":"1.2902","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3532611Z {"topic":"trade@PERP_ETH_USDT","ts":1782864021351,"data":{"ts":1782864021268,"rpi":false,"px":"1572.2","src":0,"sx":"1.4902","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3563783Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864021354,"data":{"ts":1782864021268,"rpi":false,"px":"0.01039","src":0,"sx":"282","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3575552Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864021356,"data":{"ts":1782864021266,"rpi":false,"px":"0.04061","src":0,"sx":"92.6","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3575614Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864021356,"data":{"ts":1782864021266,"rpi":false,"px":"0.04061","src":0,"sx":"97.2","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3575623Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864021356,"data":{"ts":1782864021266,"rpi":false,"px":"0.04061","src":0,"sx":"117.4","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3601925Z {"topic":"trade@PERP_VANA_USDT","ts":1782864021358,"data":{"ts":1782864021268,"rpi":false,"px":"1.084","src":0,"sx":"6.34","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3601946Z {"topic":"trade@PERP_VANA_USDT","ts":1782864021358,"data":{"ts":1782864021268,"rpi":false,"px":"1.082","src":0,"sx":"5.12","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3601952Z {"topic":"trade@PERP_VANA_USDT","ts":1782864021358,"data":{"ts":1782864021268,"rpi":false,"px":"1.082","src":0,"sx":"5.30","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3631819Z {"topic":"trade@PERP_SKY_USDT","ts":1782864021361,"data":{"ts":1782864021267,"rpi":false,"px":"0.05230","src":0,"sx":"113","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3631835Z {"topic":"trade@PERP_SKY_USDT","ts":1782864021361,"data":{"ts":1782864021267,"rpi":false,"px":"0.05230","src":0,"sx":"97","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3631840Z {"topic":"trade@PERP_SKY_USDT","ts":1782864021362,"data":{"ts":1782864021267,"rpi":false,"px":"0.05230","src":0,"sx":"122","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3648100Z {"topic":"trade@PERP_MASK_USDT","ts":1782864021362,"data":{"ts":1782864021268,"rpi":false,"px":"0.3762","src":0,"sx":"13.2","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3648114Z {"topic":"trade@PERP_MASK_USDT","ts":1782864021362,"data":{"ts":1782864021268,"rpi":false,"px":"0.3762","src":0,"sx":"19.9","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3648119Z {"topic":"trade@PERP_MASK_USDT","ts":1782864021362,"data":{"ts":1782864021268,"rpi":false,"px":"0.3762","src":0,"sx":"15.5","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3659424Z {"topic":"trade@PERP_SOL_USDT","ts":1782864021363,"data":{"ts":1782864021267,"rpi":false,"px":"73.67","src":0,"sx":"8.037","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3671687Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864021365,"data":{"ts":1782864021269,"rpi":false,"px":"0.00996","src":0,"sx":"516.75","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3755503Z {"topic":"trade@PERP_MINA_USDT","ts":1782864021373,"data":{"ts":1782864021268,"rpi":false,"px":"0.0378","src":0,"sx":"95","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3766853Z {"topic":"trade@PERP_ATH_USDT","ts":1782864021374,"data":{"ts":1782864021267,"rpi":false,"px":"0.00413","src":0,"sx":"899","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3787532Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864021377,"data":{"ts":1782864021268,"rpi":false,"px":"0.00000233","src":0,"sx":"1525507","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3790632Z {"topic":"trade@PERP_C98_USDT","ts":1782864021377,"data":{"ts":1782864021266,"rpi":false,"px":"0.01209","src":0,"sx":"253","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3790649Z {"topic":"trade@PERP_C98_USDT","ts":1782864021377,"data":{"ts":1782864021266,"rpi":false,"px":"0.01209","src":0,"sx":"289","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3790653Z {"topic":"trade@PERP_C98_USDT","ts":1782864021377,"data":{"ts":1782864021266,"rpi":false,"px":"0.01209","src":0,"sx":"311","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3863803Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864021385,"data":{"ts":1782864021267,"rpi":false,"px":"0.00504","src":0,"sx":"985","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3863809Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864021385,"data":{"ts":1782864021267,"rpi":false,"px":"0.00504","src":0,"sx":"1255","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3863812Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864021385,"data":{"ts":1782864021267,"rpi":false,"px":"0.00506","src":0,"sx":"896","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3878127Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864021385,"data":{"ts":1782864021267,"rpi":false,"px":"2.527","src":0,"sx":"36.99","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3878144Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864021385,"data":{"ts":1782864021267,"rpi":false,"px":"2.527","src":0,"sx":"86.84","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3878467Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864021386,"data":{"ts":1782864021266,"rpi":false,"px":"0.1849","src":0,"sx":"26.4","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3878482Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864021386,"data":{"ts":1782864021266,"rpi":false,"px":"0.1849","src":0,"sx":"24.4","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3927197Z {"topic":"trade@PERP_WAL_USDT","ts":1782864021390,"data":{"ts":1782864021267,"rpi":false,"px":"0.0304","src":0,"sx":"94","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3927212Z {"topic":"trade@PERP_WAL_USDT","ts":1782864021390,"data":{"ts":1782864021267,"rpi":false,"px":"0.0304","src":0,"sx":"92","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3927216Z {"topic":"trade@PERP_WAL_USDT","ts":1782864021390,"data":{"ts":1782864021267,"rpi":false,"px":"0.0304","src":0,"sx":"79","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3937187Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864021391,"data":{"ts":1782864021266,"rpi":false,"px":"2.586","src":0,"sx":"101.41","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:21.3937203Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864021391,"data":{"ts":1782864021266,"rpi":false,"px":"2.586","src":0,"sx":"116.20","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:21.3937207Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864021391,"data":{"ts":1782864021266,"rpi":false,"px":"2.586","src":0,"sx":"101.46","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4019796Z {"topic":"trade@PERP_MERL_USDT","ts":1782864021399,"data":{"ts":1782864021266,"rpi":false,"px":"0.01862","src":0,"sx":"275.8","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4020054Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864021400,"data":{"ts":1782864021267,"rpi":false,"px":"0.13784","src":0,"sx":"36","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4020181Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864021400,"data":{"ts":1782864021267,"rpi":false,"px":"0.13784","src":0,"sx":"26","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4020229Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864021400,"data":{"ts":1782864021267,"rpi":false,"px":"0.13784","src":0,"sx":"29","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4035960Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864021402,"data":{"ts":1782864021268,"rpi":false,"px":"15.21","src":0,"sx":"51.07315","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4035974Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864021402,"data":{"ts":1782864021268,"rpi":false,"px":"15.21","src":0,"sx":"49.83096","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4035977Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864021402,"data":{"ts":1782864021268,"rpi":false,"px":"15.21","src":0,"sx":"8.99822","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4119602Z {"topic":"trade@PERP_BB_USDT","ts":1782864021410,"data":{"ts":1782864021268,"rpi":false,"px":"0.01887","src":0,"sx":"380","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4119844Z {"topic":"trade@PERP_BB_USDT","ts":1782864021410,"data":{"ts":1782864021268,"rpi":false,"px":"0.01887","src":0,"sx":"276","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4122843Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864021410,"data":{"ts":1782864021268,"rpi":false,"px":"0.001416","src":0,"sx":"4707","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4152095Z {"topic":"trade@PERP_ILV_USDT","ts":1782864021412,"data":{"ts":1782864021268,"rpi":false,"px":"2.789","src":0,"sx":"91.60","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4198687Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864021418,"data":{"ts":1782864021268,"rpi":false,"px":"2252.09","src":0,"sx":"7.90","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4198706Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864021418,"data":{"ts":1782864021268,"rpi":false,"px":"2252.09","src":0,"sx":"5.43","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4210281Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864021419,"data":{"ts":1782864021267,"rpi":false,"px":"0.3795","src":0,"sx":"12.274","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4210336Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864021419,"data":{"ts":1782864021267,"rpi":false,"px":"0.3795","src":0,"sx":"20.740","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4210341Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864021419,"data":{"ts":1782864021267,"rpi":false,"px":"0.3795","src":0,"sx":"22.355","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4248600Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864021422,"data":{"ts":1782864021268,"rpi":false,"px":"0.2028","src":0,"sx":"17.74","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4248620Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864021422,"data":{"ts":1782864021268,"rpi":false,"px":"0.2028","src":0,"sx":"16.71","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4261171Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864021424,"data":{"ts":1782864021268,"rpi":false,"px":"0.1099","src":0,"sx":"64","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4261277Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864021424,"data":{"ts":1782864021268,"rpi":false,"px":"0.1099","src":0,"sx":"61","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4261593Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864021424,"data":{"ts":1782864021268,"rpi":false,"px":"73.68","src":0,"sx":"7.350","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4261678Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864021424,"data":{"ts":1782864021268,"rpi":false,"px":"73.70","src":0,"sx":"10.324","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4261757Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864021424,"data":{"ts":1782864021268,"rpi":false,"px":"73.68","src":0,"sx":"7.170","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4271219Z {"topic":"trade@PERP_ALT_USDT","ts":1782864021425,"data":{"ts":1782864021267,"rpi":false,"px":"0.00564","src":0,"sx":"1002","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4271289Z {"topic":"trade@PERP_ALT_USDT","ts":1782864021425,"data":{"ts":1782864021267,"rpi":false,"px":"0.00564","src":0,"sx":"825","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4329054Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864021430,"data":{"ts":1782864021267,"rpi":false,"px":"0.0893","src":0,"sx":"57","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4329233Z {"topic":"trade@PERP_LTC_USDT","ts":1782864021431,"data":{"ts":1782864021269,"rpi":false,"px":"41.92","src":0,"sx":"15.06","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4335836Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864021430,"data":{"ts":1782864021267,"rpi":false,"px":"1.513","src":0,"sx":"16.5","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4335852Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864021430,"data":{"ts":1782864021267,"rpi":false,"px":"1.513","src":0,"sx":"18.8","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4335855Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864021430,"data":{"ts":1782864021267,"rpi":false,"px":"1.513","src":0,"sx":"11.6","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4362811Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864021424,"data":{"ts":1782864021268,"rpi":false,"px":"1.3102","src":0,"sx":"6.3","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4362928Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864021424,"data":{"ts":1782864021268,"rpi":false,"px":"1.3102","src":0,"sx":"4.6","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4378411Z {"topic":"trade@SPOT_STG_USDT","ts":1782864021436,"data":{"ts":1782864021266,"rpi":false,"px":"0.1672","src":0,"sx":"33.3","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4378509Z {"topic":"trade@SPOT_STG_USDT","ts":1782864021436,"data":{"ts":1782864021266,"rpi":false,"px":"0.1672","src":0,"sx":"28.1","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4408598Z {"topic":"trade@PERP_TREE_USDT","ts":1782864021439,"data":{"ts":1782864021268,"rpi":false,"px":"0.0405","src":0,"sx":"142","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4408621Z {"topic":"trade@PERP_TREE_USDT","ts":1782864021439,"data":{"ts":1782864021268,"rpi":false,"px":"0.0405","src":0,"sx":"131","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4432306Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864021440,"data":{"ts":1782864021267,"rpi":false,"px":"4.578","src":0,"sx":"99.36","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4461122Z {"topic":"trade@PERP_ONT_USDT","ts":1782864021444,"data":{"ts":1782864021266,"rpi":false,"px":"0.04222","src":0,"sx":"102.0","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4461134Z {"topic":"trade@PERP_ONT_USDT","ts":1782864021444,"data":{"ts":1782864021266,"rpi":false,"px":"0.04222","src":0,"sx":"91.4","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4461138Z {"topic":"trade@PERP_ONT_USDT","ts":1782864021444,"data":{"ts":1782864021266,"rpi":false,"px":"0.04222","src":0,"sx":"105.8","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4492310Z {"topic":"trade@PERP_YGG_USDT","ts":1782864021447,"data":{"ts":1782864021266,"rpi":false,"px":"0.0217","src":0,"sx":"197","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4492321Z {"topic":"trade@PERP_YGG_USDT","ts":1782864021447,"data":{"ts":1782864021266,"rpi":false,"px":"0.0217","src":0,"sx":"173","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4492323Z {"topic":"trade@PERP_YGG_USDT","ts":1782864021447,"data":{"ts":1782864021266,"rpi":false,"px":"0.0217","src":0,"sx":"204","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4492767Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864021448,"data":{"ts":1782864021268,"rpi":false,"px":"0.004247","src":0,"sx":"1399","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4492777Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864021448,"data":{"ts":1782864021268,"rpi":false,"px":"0.004247","src":0,"sx":"1015","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4500442Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864021449,"data":{"ts":1782864021266,"rpi":false,"px":"0.3786","src":0,"sx":"19.4","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4500461Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864021449,"data":{"ts":1782864021266,"rpi":false,"px":"0.3786","src":0,"sx":"22.1","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4593446Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864021457,"data":{"ts":1782864021267,"rpi":false,"px":"0.0001885","src":0,"sx":"67422","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4593467Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864021457,"data":{"ts":1782864021267,"rpi":false,"px":"0.0001885","src":0,"sx":"43775","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4612554Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864021459,"data":{"ts":1782864021266,"rpi":false,"px":"0.0828","src":0,"sx":"102","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4612627Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864021459,"data":{"ts":1782864021266,"rpi":false,"px":"0.0829","src":0,"sx":"87","s":"PERP_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4613898Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864021459,"data":{"ts":1782864021267,"rpi":false,"px":"0.1802","src":0,"sx":"27","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:21.4690082Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864021466,"data":{"ts":1782864021268,"rpi":false,"px":"0.671","src":0,"sx":"10.6","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4690102Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864021467,"data":{"ts":1782864021268,"rpi":false,"px":"0.671","src":0,"sx":"6.9","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:21.4690195Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864021467,"data":{"ts":1782864021268,"rpi":false,"px":"0.672","src":0,"sx":"8.7","s":"PERP_QTUM_USDT","sd":"BUY"}}
2026-07-01T00:00:21.7792383Z {"topic":"trade@SPOT_VET_USDT","ts":1782864021777,"data":{"ts":1782864021772,"rpi":false,"px":"0.00439","src":0,"sx":"1224.6","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:21.7798523Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864021778,"data":{"ts":1782864021773,"rpi":false,"px":"1571.08","src":0,"sx":"1.178","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:21.7798531Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864021778,"data":{"ts":1782864021773,"rpi":false,"px":"1571.10","src":0,"sx":"1.026","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:21.7798533Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864021778,"data":{"ts":1782864021773,"rpi":false,"px":"1571.10","src":0,"sx":"1.658","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:21.7798536Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864021778,"data":{"ts":1782864021773,"rpi":false,"px":"1571.08","src":0,"sx":"1.648","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:21.7798539Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864021778,"data":{"ts":1782864021773,"rpi":false,"px":"1571.08","src":0,"sx":"0.943","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:21.7798831Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864021778,"data":{"ts":1782864021773,"rpi":false,"px":"1571.08","src":0,"sx":"1.137","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:21.7805283Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864021778,"data":{"ts":1782864021771,"rpi":false,"px":"0.06558","src":0,"sx":"103","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7805294Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864021778,"data":{"ts":1782864021771,"rpi":false,"px":"0.06558","src":0,"sx":"127","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7805299Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864021778,"data":{"ts":1782864021771,"rpi":false,"px":"0.06558","src":0,"sx":"105","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7832221Z {"topic":"trade@PERP_ARB_USDT","ts":1782864021781,"data":{"ts":1782864021771,"rpi":false,"px":"0.0760","src":0,"sx":"99.5","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7832243Z {"topic":"trade@PERP_ARB_USDT","ts":1782864021781,"data":{"ts":1782864021771,"rpi":false,"px":"0.0760","src":0,"sx":"73.2","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7832248Z {"topic":"trade@PERP_ARB_USDT","ts":1782864021781,"data":{"ts":1782864021771,"rpi":false,"px":"0.0762","src":0,"sx":"71.0","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:21.7832491Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864021781,"data":{"ts":1782864021771,"rpi":false,"px":"0.00205","src":0,"sx":"2239","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7832515Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864021781,"data":{"ts":1782864021771,"rpi":false,"px":"0.00205","src":0,"sx":"1770","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7844624Z {"topic":"trade@PERP_SAND_USDT","ts":1782864021782,"data":{"ts":1782864021770,"rpi":false,"px":"0.0467","src":0,"sx":"88","s":"PERP_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7844644Z {"topic":"trade@PERP_SAND_USDT","ts":1782864021782,"data":{"ts":1782864021770,"rpi":false,"px":"0.0467","src":0,"sx":"76","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:21.7844649Z {"topic":"trade@PERP_SAND_USDT","ts":1782864021782,"data":{"ts":1782864021770,"rpi":false,"px":"0.0467","src":0,"sx":"77","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:21.7853230Z {"topic":"trade@PERP_OP_USDT","ts":1782864021783,"data":{"ts":1782864021770,"rpi":false,"px":"0.0964","src":0,"sx":"56.3","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:21.7902103Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864021788,"data":{"ts":1782864021772,"rpi":false,"px":"6.89","src":0,"sx":"29.84","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7902135Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864021788,"data":{"ts":1782864021772,"rpi":false,"px":"6.89","src":0,"sx":"46.81","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7916271Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864021789,"data":{"ts":1782864021772,"rpi":false,"px":"0.003338","src":0,"sx":"1517","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7916289Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864021789,"data":{"ts":1782864021772,"rpi":false,"px":"0.003338","src":0,"sx":"1480","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:21.7916292Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864021789,"data":{"ts":1782864021772,"rpi":false,"px":"0.003338","src":0,"sx":"1226","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:21.7935143Z {"topic":"trade@PERP_EWT_USDT","ts":1782864021792,"data":{"ts":1782864021771,"rpi":false,"px":"108.69","src":0,"sx":"0.55","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7935165Z {"topic":"trade@PERP_EWT_USDT","ts":1782864021792,"data":{"ts":1782864021771,"rpi":false,"px":"108.69","src":0,"sx":"0.82","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7938311Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864021792,"data":{"ts":1782864021772,"rpi":false,"px":"0.03186","src":0,"sx":"161","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7938331Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864021792,"data":{"ts":1782864021772,"rpi":false,"px":"0.03186","src":0,"sx":"147","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7938336Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864021792,"data":{"ts":1782864021772,"rpi":false,"px":"0.03186","src":0,"sx":"145","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:21.7990781Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864021796,"data":{"ts":1782864021772,"rpi":false,"px":"0.02151","src":0,"sx":"277","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7990799Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864021796,"data":{"ts":1782864021772,"rpi":false,"px":"0.02151","src":0,"sx":"294","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:21.7990803Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864021796,"data":{"ts":1782864021772,"rpi":false,"px":"0.02151","src":0,"sx":"269","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7994585Z {"topic":"trade@PERP_GMX_USDT","ts":1782864021797,"data":{"ts":1782864021771,"rpi":false,"px":"5.295","src":0,"sx":"72.27","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7994761Z {"topic":"trade@PERP_GMX_USDT","ts":1782864021797,"data":{"ts":1782864021771,"rpi":false,"px":"5.295","src":0,"sx":"53.25","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7994781Z {"topic":"trade@PERP_GMX_USDT","ts":1782864021797,"data":{"ts":1782864021771,"rpi":false,"px":"5.295","src":0,"sx":"29.76","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7999649Z {"topic":"trade@PERP_MON_USDT","ts":1782864021798,"data":{"ts":1782864021772,"rpi":false,"px":"0.01833","src":0,"sx":"375","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:21.7999993Z {"topic":"trade@PERP_MON_USDT","ts":1782864021798,"data":{"ts":1782864021772,"rpi":false,"px":"0.01833","src":0,"sx":"373","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8000011Z {"topic":"trade@PERP_MON_USDT","ts":1782864021798,"data":{"ts":1782864021772,"rpi":false,"px":"0.01833","src":0,"sx":"357","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8036022Z {"topic":"trade@PERP_ETC_USDT","ts":1782864021801,"data":{"ts":1782864021771,"rpi":false,"px":"6.884","src":0,"sx":"34.54","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8036041Z {"topic":"trade@PERP_ETC_USDT","ts":1782864021801,"data":{"ts":1782864021771,"rpi":false,"px":"6.884","src":0,"sx":"44.38","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8036046Z {"topic":"trade@PERP_ETC_USDT","ts":1782864021801,"data":{"ts":1782864021771,"rpi":false,"px":"6.884","src":0,"sx":"40.65","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8132822Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864021812,"data":{"ts":1782864021771,"rpi":false,"px":"1.515","src":0,"sx":"20.247","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8132945Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864021812,"data":{"ts":1782864021771,"rpi":false,"px":"1.514","src":0,"sx":"22.008","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8132952Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864021812,"data":{"ts":1782864021771,"rpi":false,"px":"1.514","src":0,"sx":"17.304","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8169821Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864021815,"data":{"ts":1782864021773,"rpi":false,"px":"0.717","src":0,"sx":"10.14","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8169838Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864021815,"data":{"ts":1782864021773,"rpi":false,"px":"0.717","src":0,"sx":"7.99","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8169841Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864021816,"data":{"ts":1782864021773,"rpi":false,"px":"0.717","src":0,"sx":"6.62","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8180728Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864021816,"data":{"ts":1782864021771,"rpi":false,"px":"0.00000412","src":0,"sx":"1551151","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8252327Z {"topic":"trade@PERP_TWT_USDT","ts":1782864021824,"data":{"ts":1782864021770,"rpi":false,"px":"0.3578","src":0,"sx":"15","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8252354Z {"topic":"trade@PERP_TWT_USDT","ts":1782864021824,"data":{"ts":1782864021770,"rpi":false,"px":"0.3578","src":0,"sx":"11","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8262670Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864021824,"data":{"ts":1782864021771,"rpi":false,"px":"7.206","src":0,"sx":"50.05","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8262806Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864021824,"data":{"ts":1782864021771,"rpi":false,"px":"7.206","src":0,"sx":"45.31","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8263163Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864021825,"data":{"ts":1782864021772,"rpi":false,"px":"0.07207","src":0,"sx":"76","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8263471Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864021825,"data":{"ts":1782864021772,"rpi":false,"px":"0.07207","src":0,"sx":"81","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8263532Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864021825,"data":{"ts":1782864021772,"rpi":false,"px":"0.07207","src":0,"sx":"65","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8274517Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864021826,"data":{"ts":1782864021771,"rpi":false,"px":"1.510","src":0,"sx":"12.34","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8274532Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864021826,"data":{"ts":1782864021771,"rpi":false,"px":"1.512","src":0,"sx":"20.13","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8291310Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864021827,"data":{"ts":1782864021770,"rpi":false,"px":"4000.86","src":0,"sx":"0.7530","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8291331Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864021827,"data":{"ts":1782864021770,"rpi":false,"px":"4000.86","src":0,"sx":"0.2909","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8291333Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864021827,"data":{"ts":1782864021770,"rpi":false,"px":"4000.86","src":0,"sx":"0.7157","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8366054Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864021834,"data":{"ts":1782864021772,"rpi":false,"px":"0.1659","src":0,"sx":"30.69","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8366085Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864021834,"data":{"ts":1782864021772,"rpi":false,"px":"0.1659","src":0,"sx":"30.85","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8366090Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864021834,"data":{"ts":1782864021772,"rpi":false,"px":"0.1659","src":0,"sx":"43.71","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8366744Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864021835,"data":{"ts":1782864021772,"rpi":false,"px":"0.5261","src":0,"sx":"7.60","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8416883Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864021840,"data":{"ts":1782864021771,"rpi":false,"px":"0.0427","src":0,"sx":"101.48","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8437373Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864021842,"data":{"ts":1782864021771,"rpi":false,"px":"0.01235","src":0,"sx":"777.7","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8437388Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864021842,"data":{"ts":1782864021771,"rpi":false,"px":"0.01235","src":0,"sx":"627.2","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8448822Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864021842,"data":{"ts":1782864021773,"rpi":false,"px":"0.717","src":0,"sx":"26.1","s":"SPOT_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8491383Z {"topic":"trade@PERP_ENS_USDT","ts":1782864021847,"data":{"ts":1782864021772,"rpi":false,"px":"4.074","src":0,"sx":"66.04","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8516343Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864021849,"data":{"ts":1782864021773,"rpi":false,"px":"0.0427","src":0,"sx":"106","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8516371Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864021849,"data":{"ts":1782864021773,"rpi":false,"px":"0.0427","src":0,"sx":"169","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8532936Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864021851,"data":{"ts":1782864021771,"rpi":false,"px":"0.01013","src":0,"sx":"721","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8532957Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864021851,"data":{"ts":1782864021771,"rpi":false,"px":"0.01013","src":0,"sx":"399","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8532963Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864021851,"data":{"ts":1782864021771,"rpi":false,"px":"0.01013","src":0,"sx":"726","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8536726Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864021851,"data":{"ts":1782864021772,"rpi":false,"px":"0.0773","src":0,"sx":"272","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8536743Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864021851,"data":{"ts":1782864021772,"rpi":false,"px":"0.0771","src":0,"sx":"207","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8540092Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864021852,"data":{"ts":1782864021770,"rpi":false,"px":"0.0271","src":0,"sx":"293.1","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8578942Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864021856,"data":{"ts":1782864021772,"rpi":false,"px":"0.6227","src":0,"sx":"12","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8579009Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864021856,"data":{"ts":1782864021772,"rpi":false,"px":"0.6227","src":0,"sx":"11","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8579014Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864021856,"data":{"ts":1782864021772,"rpi":false,"px":"0.6227","src":0,"sx":"7","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8591123Z {"topic":"trade@PERP_ICP_USDT","ts":1782864021857,"data":{"ts":1782864021773,"rpi":false,"px":"2.098","src":0,"sx":"12.79","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8591161Z {"topic":"trade@PERP_ICP_USDT","ts":1782864021857,"data":{"ts":1782864021773,"rpi":false,"px":"2.098","src":0,"sx":"8.52","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8637700Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864021862,"data":{"ts":1782864021772,"rpi":false,"px":"1.319","src":0,"sx":"7.2","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8653805Z {"topic":"trade@PERP_DASH_USDT","ts":1782864021863,"data":{"ts":1782864021771,"rpi":false,"px":"32.54","src":0,"sx":"25.804","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8658402Z {"topic":"trade@PERP_UNI_USDT","ts":1782864021864,"data":{"ts":1782864021770,"rpi":false,"px":"2.776","src":0,"sx":"67.7","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8658455Z {"topic":"trade@PERP_UNI_USDT","ts":1782864021864,"data":{"ts":1782864021770,"rpi":false,"px":"2.776","src":0,"sx":"101.5","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8673973Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864021865,"data":{"ts":1782864021772,"rpi":false,"px":"0.03989","src":0,"sx":"128.88","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8673988Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864021865,"data":{"ts":1782864021772,"rpi":false,"px":"0.03989","src":0,"sx":"187.29","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8767922Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864021874,"data":{"ts":1782864021771,"rpi":false,"px":"0.006014","src":0,"sx":"987","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8767936Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864021874,"data":{"ts":1782864021771,"rpi":false,"px":"0.006014","src":0,"sx":"1080","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8767941Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864021875,"data":{"ts":1782864021771,"rpi":false,"px":"0.006014","src":0,"sx":"713","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8771384Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864021874,"data":{"ts":1782864021771,"rpi":false,"px":"0.1802","src":0,"sx":"77.35","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8771390Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864021874,"data":{"ts":1782864021771,"rpi":false,"px":"0.1802","src":0,"sx":"95.13","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8782828Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864021877,"data":{"ts":1782864021771,"rpi":false,"px":"0.000872","src":0,"sx":"6252","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8782842Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864021877,"data":{"ts":1782864021771,"rpi":false,"px":"0.000872","src":0,"sx":"4517","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8782847Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864021877,"data":{"ts":1782864021771,"rpi":false,"px":"0.000872","src":0,"sx":"6626","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8833428Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864021881,"data":{"ts":1782864021772,"rpi":false,"px":"0.0661","src":0,"sx":"89.3","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8856086Z {"topic":"trade@PERP_S_USDT","ts":1782864021883,"data":{"ts":1782864021772,"rpi":false,"px":"0.0226","src":0,"sx":"153","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8856100Z {"topic":"trade@PERP_S_USDT","ts":1782864021883,"data":{"ts":1782864021772,"rpi":false,"px":"0.0227","src":0,"sx":"129","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8921863Z {"topic":"trade@PERP_POL_USDT","ts":1782864021891,"data":{"ts":1782864021772,"rpi":false,"px":"0.0685","src":0,"sx":"96","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8921883Z {"topic":"trade@PERP_POL_USDT","ts":1782864021891,"data":{"ts":1782864021772,"rpi":false,"px":"0.0684","src":0,"sx":"52","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8984281Z {"topic":"trade@PERP_BOME_USDT","ts":1782864021896,"data":{"ts":1782864021771,"rpi":false,"px":"0.0004095","src":0,"sx":"22145","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:21.8999141Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864021898,"data":{"ts":1782864021770,"rpi":false,"px":"0.0776","src":0,"sx":"58.1","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:21.8999157Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864021898,"data":{"ts":1782864021770,"rpi":false,"px":"0.0776","src":0,"sx":"71.4","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9044609Z {"topic":"trade@PERP_IMX_USDT","ts":1782864021903,"data":{"ts":1782864021771,"rpi":false,"px":"0.1138","src":0,"sx":"65.1","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9044625Z {"topic":"trade@PERP_IMX_USDT","ts":1782864021903,"data":{"ts":1782864021771,"rpi":false,"px":"0.1140","src":0,"sx":"41.7","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9126332Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864021910,"data":{"ts":1782864021772,"rpi":false,"px":"0.01422","src":0,"sx":"471.6772","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9126358Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864021910,"data":{"ts":1782864021772,"rpi":false,"px":"0.01422","src":0,"sx":"324.6087","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9152790Z {"topic":"trade@PERP_APE_USDT","ts":1782864021913,"data":{"ts":1782864021771,"rpi":false,"px":"0.1453","src":0,"sx":"57","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9152900Z {"topic":"trade@PERP_APE_USDT","ts":1782864021913,"data":{"ts":1782864021771,"rpi":false,"px":"0.1455","src":0,"sx":"104","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9157523Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864021914,"data":{"ts":1782864021770,"rpi":false,"px":"0.00498","src":0,"sx":"1092","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9157603Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864021914,"data":{"ts":1782864021770,"rpi":false,"px":"0.00498","src":0,"sx":"825","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9222124Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864021920,"data":{"ts":1782864021772,"rpi":false,"px":"0.203","src":0,"sx":"17.328","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9222184Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864021920,"data":{"ts":1782864021772,"rpi":false,"px":"0.202","src":0,"sx":"13.777","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9222188Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864021920,"data":{"ts":1782864021772,"rpi":false,"px":"0.202","src":0,"sx":"18.000","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9229248Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864021921,"data":{"ts":1782864021771,"rpi":false,"px":"0.00227","src":0,"sx":"2758","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9229266Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864021921,"data":{"ts":1782864021771,"rpi":false,"px":"0.00227","src":0,"sx":"2685","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9234729Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864021918,"data":{"ts":1782864021771,"rpi":false,"px":"6.54","src":0,"sx":"19.295","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9237779Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864021922,"data":{"ts":1782864021771,"rpi":false,"px":"0.6911","src":0,"sx":"5.2","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9237783Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864021922,"data":{"ts":1782864021771,"rpi":false,"px":"0.6911","src":0,"sx":"8.2","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9239113Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864021922,"data":{"ts":1782864021771,"rpi":false,"px":"0.07211","src":0,"sx":"80","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9239117Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864021922,"data":{"ts":1782864021771,"rpi":false,"px":"0.07211","src":0,"sx":"90","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9251187Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864021923,"data":{"ts":1782864021771,"rpi":false,"px":"0.1802","src":0,"sx":"80.5467","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9279689Z {"topic":"trade@PERP_KSM_USDT","ts":1782864021926,"data":{"ts":1782864021773,"rpi":false,"px":"2.973","src":0,"sx":"55.86","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9290276Z {"topic":"trade@PERP_TIA_USDT","ts":1782864021927,"data":{"ts":1782864021772,"rpi":false,"px":"0.3556","src":0,"sx":"18.8","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9290288Z {"topic":"trade@PERP_TIA_USDT","ts":1782864021927,"data":{"ts":1782864021772,"rpi":false,"px":"0.3556","src":0,"sx":"26.8","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9325834Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864021931,"data":{"ts":1782864021772,"rpi":false,"px":"0.01852","src":0,"sx":"348","s":"PERP_AIXBT_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9363620Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864021935,"data":{"ts":1782864021771,"rpi":false,"px":"0.1378","src":0,"sx":"26.89","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9363635Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864021935,"data":{"ts":1782864021771,"rpi":false,"px":"0.1378","src":0,"sx":"36.75","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9365447Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864021935,"data":{"ts":1782864021771,"rpi":false,"px":"0.1377","src":0,"sx":"39.70","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9365957Z {"topic":"trade@PERP_ME_USDT","ts":1782864021934,"data":{"ts":1782864021771,"rpi":false,"px":"0.0562","src":0,"sx":"72.6","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9365967Z {"topic":"trade@PERP_ME_USDT","ts":1782864021934,"data":{"ts":1782864021771,"rpi":false,"px":"0.0562","src":0,"sx":"67.5","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9367479Z {"topic":"trade@PERP_ME_USDT","ts":1782864021934,"data":{"ts":1782864021771,"rpi":false,"px":"0.0562","src":0,"sx":"48.7","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9399294Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864021938,"data":{"ts":1782864021773,"rpi":false,"px":"0.5256","src":0,"sx":"12","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9492102Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864021947,"data":{"ts":1782864021771,"rpi":false,"px":"1.3178","src":0,"sx":"8.0","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9492292Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864021947,"data":{"ts":1782864021771,"rpi":false,"px":"1.3178","src":0,"sx":"4.5","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9516631Z {"topic":"trade@PERP_ZK_USDT","ts":1782864021949,"data":{"ts":1782864021773,"rpi":false,"px":"0.00992","src":0,"sx":"271","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9516651Z {"topic":"trade@PERP_ZK_USDT","ts":1782864021949,"data":{"ts":1782864021773,"rpi":false,"px":"0.00994","src":0,"sx":"487","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9516654Z {"topic":"trade@PERP_ZK_USDT","ts":1782864021949,"data":{"ts":1782864021773,"rpi":false,"px":"0.00994","src":0,"sx":"320","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9533977Z {"topic":"trade@PERP_API3_USDT","ts":1782864021950,"data":{"ts":1782864021772,"rpi":false,"px":"0.2147","src":0,"sx":"22.6","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9533999Z {"topic":"trade@PERP_API3_USDT","ts":1782864021950,"data":{"ts":1782864021772,"rpi":false,"px":"0.2147","src":0,"sx":"32.5","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9534003Z {"topic":"trade@PERP_API3_USDT","ts":1782864021950,"data":{"ts":1782864021772,"rpi":false,"px":"0.2147","src":0,"sx":"26.7","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9566425Z {"topic":"trade@PERP_CFX_USDT","ts":1782864021954,"data":{"ts":1782864021772,"rpi":false,"px":"0.04264","src":0,"sx":"124","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9566433Z {"topic":"trade@PERP_CFX_USDT","ts":1782864021954,"data":{"ts":1782864021772,"rpi":false,"px":"0.04264","src":0,"sx":"141","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9593179Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864021957,"data":{"ts":1782864021772,"rpi":false,"px":"0.07125","src":0,"sx":"102","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9593205Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864021957,"data":{"ts":1782864021772,"rpi":false,"px":"0.07125","src":0,"sx":"127","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9606412Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864021959,"data":{"ts":1782864021772,"rpi":false,"px":"0.0658","src":0,"sx":"101.5","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9606430Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864021959,"data":{"ts":1782864021772,"rpi":false,"px":"0.0657","src":0,"sx":"132.0","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9662381Z {"topic":"trade@PERP_XRP_USDT","ts":1782864021964,"data":{"ts":1782864021773,"rpi":false,"px":"1.0393","src":0,"sx":"4","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9662406Z {"topic":"trade@PERP_XRP_USDT","ts":1782864021964,"data":{"ts":1782864021773,"rpi":false,"px":"1.0393","src":0,"sx":"6","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9662412Z {"topic":"trade@PERP_XRP_USDT","ts":1782864021964,"data":{"ts":1782864021773,"rpi":false,"px":"1.0393","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9667254Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864021964,"data":{"ts":1782864021771,"rpi":false,"px":"0.1897","src":0,"sx":"36.7","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9667293Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864021964,"data":{"ts":1782864021771,"rpi":false,"px":"0.1897","src":0,"sx":"55.2","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:21.9739136Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864021972,"data":{"ts":1782864021772,"rpi":false,"px":"0.06959","src":0,"sx":"100.54","s":"SPOT_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9739211Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864021972,"data":{"ts":1782864021772,"rpi":false,"px":"0.06959","src":0,"sx":"78.83","s":"SPOT_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:21.9739216Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864021972,"data":{"ts":1782864021772,"rpi":false,"px":"0.06959","src":0,"sx":"80.42","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:22.2774087Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864022276,"data":{"ts":1782864022275,"rpi":false,"px":"0.00817","src":0,"sx":"184","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:22.2774110Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864022276,"data":{"ts":1782864022275,"rpi":false,"px":"0.00817","src":0,"sx":"213","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:22.2797648Z {"topic":"trade@PERP_CKB_USDT","ts":1782864022278,"data":{"ts":1782864022274,"rpi":false,"px":"0.000872","src":0,"sx":"6208","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:22.2797670Z {"topic":"trade@PERP_CKB_USDT","ts":1782864022278,"data":{"ts":1782864022274,"rpi":false,"px":"0.000872","src":0,"sx":"4621","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:22.2797676Z {"topic":"trade@PERP_CKB_USDT","ts":1782864022278,"data":{"ts":1782864022274,"rpi":false,"px":"0.000872","src":0,"sx":"5767","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:22.2831394Z {"topic":"trade@PERP_NEO_USDT","ts":1782864022281,"data":{"ts":1782864022275,"rpi":false,"px":"1.881","src":0,"sx":"7.64","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:22.2865081Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864022285,"data":{"ts":1782864022275,"rpi":false,"px":"0.822","src":0,"sx":"12.92","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:22.2877870Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864022285,"data":{"ts":1782864022274,"rpi":false,"px":"0.01747","src":0,"sx":"290","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:22.2885563Z {"topic":"trade@PERP_GLM_USDT","ts":1782864022287,"data":{"ts":1782864022275,"rpi":false,"px":"0.10539","src":0,"sx":"42","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:22.2886704Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864022287,"data":{"ts":1782864022276,"rpi":false,"px":"0.822","src":0,"sx":"6.01","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:22.2908196Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864022289,"data":{"ts":1782864022276,"rpi":false,"px":"0.0730","src":0,"sx":"59.8","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:22.2909845Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864022289,"data":{"ts":1782864022274,"rpi":false,"px":"399.45","src":0,"sx":"3.862","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:22.2913181Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864022289,"data":{"ts":1782864022274,"rpi":false,"px":"399.45","src":0,"sx":"3.248","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:22.2913200Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864022289,"data":{"ts":1782864022274,"rpi":false,"px":"399.45","src":0,"sx":"2.875","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:22.2949672Z {"topic":"trade@SPOT_W_USDT","ts":1782864022293,"data":{"ts":1782864022275,"rpi":false,"px":"0.00944","src":0,"sx":"421.37","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:22.2949811Z {"topic":"trade@SPOT_W_USDT","ts":1782864022293,"data":{"ts":1782864022275,"rpi":false,"px":"0.00946","src":0,"sx":"497.91","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:22.2949893Z {"topic":"trade@PERP_FIL_USDT","ts":1782864022293,"data":{"ts":1782864022274,"rpi":false,"px":"0.718","src":0,"sx":"10.9","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:22.2949898Z {"topic":"trade@PERP_FIL_USDT","ts":1782864022293,"data":{"ts":1782864022274,"rpi":false,"px":"0.718","src":0,"sx":"5.8","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:22.2949930Z {"topic":"trade@PERP_FIL_USDT","ts":1782864022293,"data":{"ts":1782864022274,"rpi":false,"px":"0.717","src":0,"sx":"9.2","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:22.2959427Z {"topic":"trade@PERP_ADA_USDT","ts":1782864022293,"data":{"ts":1782864022274,"rpi":false,"px":"0.1442","src":0,"sx":"26","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:22.2959442Z {"topic":"trade@PERP_ADA_USDT","ts":1782864022293,"data":{"ts":1782864022274,"rpi":false,"px":"0.1443","src":0,"sx":"23","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:22.2959446Z {"topic":"trade@PERP_ADA_USDT","ts":1782864022293,"data":{"ts":1782864022274,"rpi":false,"px":"0.1443","src":0,"sx":"21","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:22.2962746Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864022294,"data":{"ts":1782864022275,"rpi":false,"px":"0.002861","src":0,"sx":"1431","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:22.2962758Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864022294,"data":{"ts":1782864022275,"rpi":false,"px":"0.002861","src":0,"sx":"2419","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:22.2962761Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864022294,"data":{"ts":1782864022275,"rpi":false,"px":"0.002861","src":0,"sx":"1341","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3040062Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864022302,"data":{"ts":1782864022275,"rpi":false,"px":"1.659","src":0,"sx":"74.4071","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3040141Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864022302,"data":{"ts":1782864022275,"rpi":false,"px":"1.660","src":0,"sx":"121.0130","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3040147Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864022302,"data":{"ts":1782864022275,"rpi":false,"px":"1.659","src":0,"sx":"123.8984","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3080234Z {"topic":"trade@PERP_2Z_USDT","ts":1782864022306,"data":{"ts":1782864022274,"rpi":false,"px":"0.06094","src":0,"sx":"120","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3080350Z {"topic":"trade@PERP_2Z_USDT","ts":1782864022306,"data":{"ts":1782864022274,"rpi":false,"px":"0.06094","src":0,"sx":"102","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3080368Z {"topic":"trade@PERP_2Z_USDT","ts":1782864022306,"data":{"ts":1782864022274,"rpi":false,"px":"0.06094","src":0,"sx":"73","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3173316Z {"topic":"trade@PERP_CRV_USDT","ts":1782864022316,"data":{"ts":1782864022274,"rpi":false,"px":"0.1846","src":0,"sx":"27","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3173344Z {"topic":"trade@PERP_CRV_USDT","ts":1782864022316,"data":{"ts":1782864022274,"rpi":false,"px":"0.1848","src":0,"sx":"42","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3173353Z {"topic":"trade@PERP_CRV_USDT","ts":1782864022316,"data":{"ts":1782864022274,"rpi":false,"px":"0.1848","src":0,"sx":"29","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3179984Z {"topic":"trade@PERP_MEME_USDT","ts":1782864022316,"data":{"ts":1782864022275,"rpi":false,"px":"0.000616","src":0,"sx":"14278","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3180007Z {"topic":"trade@PERP_MEME_USDT","ts":1782864022316,"data":{"ts":1782864022275,"rpi":false,"px":"0.000616","src":0,"sx":"15286","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3180012Z {"topic":"trade@PERP_MEME_USDT","ts":1782864022316,"data":{"ts":1782864022275,"rpi":false,"px":"0.000616","src":0,"sx":"9234","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3185104Z {"topic":"trade@SPOT_APE_USDT","ts":1782864022317,"data":{"ts":1782864022275,"rpi":false,"px":"0.1456","src":0,"sx":"74.7433","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3185123Z {"topic":"trade@SPOT_APE_USDT","ts":1782864022317,"data":{"ts":1782864022275,"rpi":false,"px":"0.1456","src":0,"sx":"68.3943","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3185130Z {"topic":"trade@SPOT_APE_USDT","ts":1782864022317,"data":{"ts":1782864022275,"rpi":false,"px":"0.1456","src":0,"sx":"60.1331","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3188531Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864022316,"data":{"ts":1782864022275,"rpi":false,"px":"0.00820","src":0,"sx":"670","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3188547Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864022316,"data":{"ts":1782864022275,"rpi":false,"px":"0.00822","src":0,"sx":"499","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3188553Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864022316,"data":{"ts":1782864022275,"rpi":false,"px":"0.00820","src":0,"sx":"560","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3208541Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864022318,"data":{"ts":1782864022275,"rpi":false,"px":"85.11","src":0,"sx":"6.843","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3208554Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864022318,"data":{"ts":1782864022275,"rpi":false,"px":"85.11","src":0,"sx":"7.084","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3208556Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864022318,"data":{"ts":1782864022275,"rpi":false,"px":"85.11","src":0,"sx":"5.469","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3227806Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864022322,"data":{"ts":1782864022276,"rpi":false,"px":"6.537","src":0,"sx":"51.17","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3227823Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864022322,"data":{"ts":1782864022276,"rpi":false,"px":"6.537","src":0,"sx":"16.94","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3271524Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864022325,"data":{"ts":1782864022274,"rpi":false,"px":"0.01783","src":0,"sx":"239","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3294522Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864022328,"data":{"ts":1782864022275,"rpi":false,"px":"0.06567","src":0,"sx":"68.81","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3294539Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864022328,"data":{"ts":1782864022275,"rpi":false,"px":"0.06567","src":0,"sx":"65.15","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3354699Z {"topic":"trade@PERP_ACT_USDT","ts":1782864022333,"data":{"ts":1782864022275,"rpi":false,"px":"0.01022","src":0,"sx":"445","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3354718Z {"topic":"trade@PERP_ACT_USDT","ts":1782864022333,"data":{"ts":1782864022275,"rpi":false,"px":"0.01022","src":0,"sx":"642","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3354724Z {"topic":"trade@PERP_ACT_USDT","ts":1782864022333,"data":{"ts":1782864022275,"rpi":false,"px":"0.01022","src":0,"sx":"460","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3359231Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864022334,"data":{"ts":1782864022275,"rpi":false,"px":"0.00851","src":0,"sx":"511","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3359247Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864022334,"data":{"ts":1782864022275,"rpi":false,"px":"0.00851","src":0,"sx":"856","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3359253Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864022334,"data":{"ts":1782864022275,"rpi":false,"px":"0.00851","src":0,"sx":"612","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3366596Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864022333,"data":{"ts":1782864022274,"rpi":false,"px":"0.00457","src":0,"sx":"933","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3366744Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864022333,"data":{"ts":1782864022274,"rpi":false,"px":"0.00457","src":0,"sx":"807","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3413338Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864022338,"data":{"ts":1782864022274,"rpi":false,"px":"1.510","src":0,"sx":"19.9","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3413418Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864022338,"data":{"ts":1782864022274,"rpi":false,"px":"1.508","src":0,"sx":"18.7","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3413424Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864022338,"data":{"ts":1782864022274,"rpi":false,"px":"1.508","src":0,"sx":"12.6","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3444913Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864022342,"data":{"ts":1782864022275,"rpi":false,"px":"85.21","src":0,"sx":"8.3836","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3445138Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864022342,"data":{"ts":1782864022275,"rpi":false,"px":"85.21","src":0,"sx":"7.5730","s":"SPOT_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3445146Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864022342,"data":{"ts":1782864022275,"rpi":false,"px":"85.21","src":0,"sx":"7.8011","s":"SPOT_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3447566Z {"topic":"trade@PERP_MEW_USDT","ts":1782864022343,"data":{"ts":1782864022274,"rpi":false,"px":"0.000361","src":0,"sx":"15478","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3447661Z {"topic":"trade@PERP_MEW_USDT","ts":1782864022343,"data":{"ts":1782864022274,"rpi":false,"px":"0.000362","src":0,"sx":"8897","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3458187Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864022344,"data":{"ts":1782864022275,"rpi":false,"px":"0.001155","src":0,"sx":"3300.6","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3458210Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864022344,"data":{"ts":1782864022275,"rpi":false,"px":"0.001155","src":0,"sx":"2526.8","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3475845Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864022345,"data":{"ts":1782864022276,"rpi":false,"px":"0.1487","src":0,"sx":"29","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3475869Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864022346,"data":{"ts":1782864022276,"rpi":false,"px":"0.1487","src":0,"sx":"35","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3475873Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864022346,"data":{"ts":1782864022276,"rpi":false,"px":"0.1487","src":0,"sx":"30","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3499457Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864022348,"data":{"ts":1782864022275,"rpi":false,"px":"65.249","src":0,"sx":"10.26","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3499476Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864022348,"data":{"ts":1782864022275,"rpi":false,"px":"65.249","src":0,"sx":"10.73","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3499879Z {"topic":"trade@PERP_TRX_USDT","ts":1782864022349,"data":{"ts":1782864022274,"rpi":false,"px":"0.31504","src":0,"sx":"16","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3538195Z {"topic":"trade@PERP_GAS_USDT","ts":1782864022353,"data":{"ts":1782864022275,"rpi":false,"px":"1.046","src":0,"sx":"3.1","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3538213Z {"topic":"trade@PERP_GAS_USDT","ts":1782864022353,"data":{"ts":1782864022275,"rpi":false,"px":"1.046","src":0,"sx":"3.5","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3538218Z {"topic":"trade@PERP_GAS_USDT","ts":1782864022353,"data":{"ts":1782864022275,"rpi":false,"px":"1.046","src":0,"sx":"6.1","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3564389Z {"topic":"trade@PERP_RARE_USDT","ts":1782864022354,"data":{"ts":1782864022274,"rpi":false,"px":"0.01195","src":0,"sx":"444","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3648132Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864022362,"data":{"ts":1782864022275,"rpi":false,"px":"0.0624","src":0,"sx":"75","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3650316Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864022363,"data":{"ts":1782864022275,"rpi":false,"px":"1572.85","src":0,"sx":"1.028761","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3650480Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864022363,"data":{"ts":1782864022275,"rpi":false,"px":"1572.85","src":0,"sx":"1.585380","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3650487Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864022363,"data":{"ts":1782864022275,"rpi":false,"px":"1572.85","src":0,"sx":"0.955864","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3650491Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864022363,"data":{"ts":1782864022275,"rpi":false,"px":"1572.85","src":0,"sx":"1.498586","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3651894Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864022363,"data":{"ts":1782864022275,"rpi":false,"px":"0.1443","src":0,"sx":"32.1","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3651901Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864022363,"data":{"ts":1782864022275,"rpi":false,"px":"0.1444","src":0,"sx":"20.7","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3667030Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864022365,"data":{"ts":1782864022275,"rpi":false,"px":"0.006018","src":0,"sx":"1024.32","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3667245Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864022365,"data":{"ts":1782864022275,"rpi":false,"px":"0.006018","src":0,"sx":"1336.54","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3667269Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864022365,"data":{"ts":1782864022275,"rpi":false,"px":"0.006018","src":0,"sx":"1181.83","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3672587Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864022366,"data":{"ts":1782864022276,"rpi":false,"px":"0.06950","src":0,"sx":"105","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3672606Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864022366,"data":{"ts":1782864022276,"rpi":false,"px":"0.06950","src":0,"sx":"89","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3718473Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864022370,"data":{"ts":1782864022275,"rpi":false,"px":"0.01786","src":0,"sx":"264.1","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3718482Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864022370,"data":{"ts":1782864022275,"rpi":false,"px":"0.01784","src":0,"sx":"221.4","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3735887Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864022371,"data":{"ts":1782864022276,"rpi":false,"px":"0.2024","src":0,"sx":"16.0","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3746307Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864022372,"data":{"ts":1782864022275,"rpi":false,"px":"0.01251","src":0,"sx":"336.5","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3754748Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864022373,"data":{"ts":1782864022274,"rpi":false,"px":"58583.47","src":0,"sx":"0.1211","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:22.3754764Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864022373,"data":{"ts":1782864022274,"rpi":false,"px":"58583.46","src":0,"sx":"0.1120","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:22.3754769Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864022373,"data":{"ts":1782864022274,"rpi":false,"px":"58583.47","src":0,"sx":"0.0776","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:22.3754772Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864022373,"data":{"ts":1782864022274,"rpi":false,"px":"58583.47","src":0,"sx":"0.1333","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:22.3791555Z {"topic":"trade@PERP_SPX_USDT","ts":1782864022378,"data":{"ts":1782864022274,"rpi":false,"px":"0.3385","src":0,"sx":"24","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3791571Z {"topic":"trade@PERP_SPX_USDT","ts":1782864022378,"data":{"ts":1782864022274,"rpi":false,"px":"0.3385","src":0,"sx":"25","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3856849Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864022384,"data":{"ts":1782864022274,"rpi":false,"px":"0.0626","src":0,"sx":"93","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3856869Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864022384,"data":{"ts":1782864022274,"rpi":false,"px":"0.0626","src":0,"sx":"84","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3856873Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864022384,"data":{"ts":1782864022274,"rpi":false,"px":"0.0626","src":0,"sx":"77","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3908791Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864022388,"data":{"ts":1782864022276,"rpi":false,"px":"0.00223","src":0,"sx":"2756","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3908809Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864022388,"data":{"ts":1782864022276,"rpi":false,"px":"0.00224","src":0,"sx":"1936","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3908816Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864022388,"data":{"ts":1782864022276,"rpi":false,"px":"0.00224","src":0,"sx":"1684","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3919037Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864022389,"data":{"ts":1782864022276,"rpi":false,"px":"0.001069","src":0,"sx":"4896.1","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:22.3960893Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864022394,"data":{"ts":1782864022276,"rpi":false,"px":"200.2","src":0,"sx":"5.23275","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3960913Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864022394,"data":{"ts":1782864022276,"rpi":false,"px":"200.2","src":0,"sx":"4.90073","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:22.3960920Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864022394,"data":{"ts":1782864022276,"rpi":false,"px":"200.2","src":0,"sx":"4.87173","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4021683Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864022400,"data":{"ts":1782864022275,"rpi":false,"px":"0.0418","src":0,"sx":"160.1","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4021697Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864022400,"data":{"ts":1782864022275,"rpi":false,"px":"0.0418","src":0,"sx":"177.3","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4021701Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864022400,"data":{"ts":1782864022275,"rpi":false,"px":"0.0418","src":0,"sx":"155.4","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4065554Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864022404,"data":{"ts":1782864022275,"rpi":false,"px":"0.00876","src":0,"sx":"995","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4065568Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864022404,"data":{"ts":1782864022275,"rpi":false,"px":"0.00876","src":0,"sx":"1131","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4065573Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864022404,"data":{"ts":1782864022275,"rpi":false,"px":"0.00874","src":0,"sx":"742","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4079725Z {"topic":"trade@PERP_BNB_USDT","ts":1782864022407,"data":{"ts":1782864022276,"rpi":false,"px":"547.05","src":0,"sx":"4.147","s":"PERP_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4111469Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864022409,"data":{"ts":1782864022276,"rpi":false,"px":"3.155","src":0,"sx":"48.69","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4156727Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864022414,"data":{"ts":1782864022274,"rpi":false,"px":"546.7","src":0,"sx":"3.830","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4174117Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864022415,"data":{"ts":1782864022274,"rpi":false,"px":"0.1142","src":0,"sx":"58.54","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4274154Z {"topic":"trade@PERP_YFI_USDT","ts":1782864022424,"data":{"ts":1782864022274,"rpi":false,"px":"1622","src":0,"sx":"1.2989","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4274175Z {"topic":"trade@PERP_YFI_USDT","ts":1782864022424,"data":{"ts":1782864022274,"rpi":false,"px":"1622","src":0,"sx":"0.6881","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4329062Z {"topic":"trade@PERP_BERA_USDT","ts":1782864022431,"data":{"ts":1782864022276,"rpi":false,"px":"0.203","src":0,"sx":"15","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4330690Z {"topic":"trade@PERP_XPL_USDT","ts":1782864022431,"data":{"ts":1782864022276,"rpi":false,"px":"0.0866","src":0,"sx":"100","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4344610Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864022432,"data":{"ts":1782864022274,"rpi":false,"px":"4.015","src":0,"sx":"32.6","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4344627Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864022432,"data":{"ts":1782864022274,"rpi":false,"px":"4.015","src":0,"sx":"71.2","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4345253Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864022432,"data":{"ts":1782864022274,"rpi":false,"px":"4.015","src":0,"sx":"84.2","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4350048Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864022433,"data":{"ts":1782864022274,"rpi":false,"px":"1.782","src":0,"sx":"7.84","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4350062Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864022433,"data":{"ts":1782864022274,"rpi":false,"px":"1.782","src":0,"sx":"6.31","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4377799Z {"topic":"trade@PERP_AERO_USDT","ts":1782864022436,"data":{"ts":1782864022275,"rpi":false,"px":"0.4780","src":0,"sx":"23.6","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4415667Z {"topic":"trade@PERP_LPT_USDT","ts":1782864022439,"data":{"ts":1782864022275,"rpi":false,"px":"1.511","src":0,"sx":"13.17","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4415783Z {"topic":"trade@PERP_LPT_USDT","ts":1782864022439,"data":{"ts":1782864022275,"rpi":false,"px":"1.513","src":0,"sx":"14.82","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4418488Z {"topic":"trade@PERP_BSV_USDT","ts":1782864022440,"data":{"ts":1782864022274,"rpi":false,"px":"12.82","src":0,"sx":"41.43","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4418589Z {"topic":"trade@PERP_BSV_USDT","ts":1782864022440,"data":{"ts":1782864022274,"rpi":false,"px":"12.82","src":0,"sx":"45.86","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4439269Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864022442,"data":{"ts":1782864022276,"rpi":false,"px":"0.0422","src":0,"sx":"96","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4439290Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864022442,"data":{"ts":1782864022276,"rpi":false,"px":"0.0422","src":0,"sx":"75","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4439296Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864022442,"data":{"ts":1782864022276,"rpi":false,"px":"0.0422","src":0,"sx":"110","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4477765Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864022446,"data":{"ts":1782864022274,"rpi":false,"px":"0.03324","src":0,"sx":"107.20","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4510677Z {"topic":"trade@PERP_VET_USDT","ts":1782864022449,"data":{"ts":1782864022275,"rpi":false,"px":"0.00436","src":0,"sx":"736","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4510699Z {"topic":"trade@PERP_VET_USDT","ts":1782864022449,"data":{"ts":1782864022275,"rpi":false,"px":"0.00436","src":0,"sx":"1269","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4510704Z {"topic":"trade@PERP_VET_USDT","ts":1782864022449,"data":{"ts":1782864022275,"rpi":false,"px":"0.00436","src":0,"sx":"937","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4538202Z {"topic":"trade@PERP_ERA_USDT","ts":1782864022451,"data":{"ts":1782864022276,"rpi":false,"px":"0.0786","src":0,"sx":"52","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4538224Z {"topic":"trade@PERP_ERA_USDT","ts":1782864022451,"data":{"ts":1782864022276,"rpi":false,"px":"0.0786","src":0,"sx":"55","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4546549Z {"topic":"trade@PERP_XLM_USDT","ts":1782864022452,"data":{"ts":1782864022274,"rpi":false,"px":"0.18953","src":0,"sx":"51","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4546567Z {"topic":"trade@PERP_XLM_USDT","ts":1782864022452,"data":{"ts":1782864022274,"rpi":false,"px":"0.18953","src":0,"sx":"56","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4546571Z {"topic":"trade@PERP_XLM_USDT","ts":1782864022452,"data":{"ts":1782864022274,"rpi":false,"px":"0.18953","src":0,"sx":"40","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4558239Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864022454,"data":{"ts":1782864022276,"rpi":false,"px":"0.2030","src":0,"sx":"37.3","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4610297Z {"topic":"trade@PERP_GMT_USDT","ts":1782864022459,"data":{"ts":1782864022276,"rpi":false,"px":"0.00732","src":0,"sx":"706","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4610315Z {"topic":"trade@PERP_GMT_USDT","ts":1782864022459,"data":{"ts":1782864022276,"rpi":false,"px":"0.00732","src":0,"sx":"674","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4610418Z {"topic":"trade@PERP_GMT_USDT","ts":1782864022459,"data":{"ts":1782864022276,"rpi":false,"px":"0.00733","src":0,"sx":"766","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4634368Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864022462,"data":{"ts":1782864022274,"rpi":false,"px":"0.18809","src":0,"sx":"32.3","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4634371Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864022462,"data":{"ts":1782864022274,"rpi":false,"px":"0.18809","src":0,"sx":"39.4","s":"PERP_PROVE_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4634373Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864022462,"data":{"ts":1782864022274,"rpi":false,"px":"0.18809","src":0,"sx":"38.6","s":"PERP_PROVE_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4647672Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864022463,"data":{"ts":1782864022274,"rpi":false,"px":"0.2032","src":0,"sx":"44.34","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4647697Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864022463,"data":{"ts":1782864022274,"rpi":false,"px":"0.2032","src":0,"sx":"49.24","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4683138Z {"topic":"trade@PERP_LINK_USDT","ts":1782864022466,"data":{"ts":1782864022275,"rpi":false,"px":"7.200","src":0,"sx":"53.78","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4837967Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864022482,"data":{"ts":1782864022275,"rpi":false,"px":"1.9010","src":0,"sx":"4.9","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:22.4837987Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864022482,"data":{"ts":1782864022275,"rpi":false,"px":"1.9010","src":0,"sx":"4.0","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4837992Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864022482,"data":{"ts":1782864022275,"rpi":false,"px":"1.9010","src":0,"sx":"3.7","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4922882Z {"topic":"trade@PERP_NOT_USDT","ts":1782864022490,"data":{"ts":1782864022333,"rpi":false,"px":"0.0003751","src":0,"sx":"22341","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4922893Z {"topic":"trade@PERP_NOT_USDT","ts":1782864022490,"data":{"ts":1782864022333,"rpi":false,"px":"0.0003751","src":0,"sx":"17210","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4922896Z {"topic":"trade@PERP_NOT_USDT","ts":1782864022490,"data":{"ts":1782864022333,"rpi":false,"px":"0.0003751","src":0,"sx":"22162","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4922898Z {"topic":"trade@PERP_NOT_USDT","ts":1782864022490,"data":{"ts":1782864022333,"rpi":false,"px":"0.0003751","src":0,"sx":"15261","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.4922899Z {"topic":"trade@PERP_NOT_USDT","ts":1782864022490,"data":{"ts":1782864022333,"rpi":false,"px":"0.0003751","src":0,"sx":"21308","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:22.7807423Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864022779,"data":{"ts":1782864022777,"rpi":false,"px":"0.3089","src":0,"sx":"36.81","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:22.7857745Z {"topic":"trade@PERP_MET_USDT","ts":1782864022784,"data":{"ts":1782864022779,"rpi":false,"px":"0.1615","src":0,"sx":"62","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:22.7857754Z {"topic":"trade@PERP_MET_USDT","ts":1782864022784,"data":{"ts":1782864022779,"rpi":false,"px":"0.1615","src":0,"sx":"66","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:22.7857758Z {"topic":"trade@PERP_MET_USDT","ts":1782864022784,"data":{"ts":1782864022779,"rpi":false,"px":"0.1615","src":0,"sx":"40","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:22.7936056Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864022791,"data":{"ts":1782864022777,"rpi":false,"px":"0.00000420","src":0,"sx":"1196615","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:22.7936120Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864022791,"data":{"ts":1782864022777,"rpi":false,"px":"0.00000421","src":0,"sx":"1160624","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:22.7958855Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864022794,"data":{"ts":1782864022779,"rpi":false,"px":"2.779","src":0,"sx":"73.63","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:22.7958869Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864022794,"data":{"ts":1782864022779,"rpi":false,"px":"2.779","src":0,"sx":"101.83","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:22.7958968Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864022794,"data":{"ts":1782864022779,"rpi":false,"px":"2.779","src":0,"sx":"131.95","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:22.7964985Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864022795,"data":{"ts":1782864022778,"rpi":false,"px":"0.8215","src":0,"sx":"14.7","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:22.7965007Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864022795,"data":{"ts":1782864022778,"rpi":false,"px":"0.8215","src":0,"sx":"14.8","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:22.7965014Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864022795,"data":{"ts":1782864022778,"rpi":false,"px":"0.8215","src":0,"sx":"11.5","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8005812Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864022798,"data":{"ts":1782864022778,"rpi":false,"px":"0.03746","src":0,"sx":"183.8","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8016782Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864022799,"data":{"ts":1782864022779,"rpi":false,"px":"0.0723","src":0,"sx":"53.46","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8016801Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864022799,"data":{"ts":1782864022779,"rpi":false,"px":"0.0724","src":0,"sx":"58.88","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8016805Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864022799,"data":{"ts":1782864022779,"rpi":false,"px":"0.0723","src":0,"sx":"91.10","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8116750Z {"topic":"trade@PERP_STRK_USDT","ts":1782864022810,"data":{"ts":1782864022778,"rpi":false,"px":"0.0293","src":0,"sx":"184.9","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8116805Z {"topic":"trade@PERP_STRK_USDT","ts":1782864022810,"data":{"ts":1782864022778,"rpi":false,"px":"0.0291","src":0,"sx":"152.4","s":"PERP_STRK_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8121030Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864022811,"data":{"ts":1782864022779,"rpi":false,"px":"0.3213","src":0,"sx":"11.2","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8121041Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864022811,"data":{"ts":1782864022779,"rpi":false,"px":"0.3213","src":0,"sx":"12.2","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8121045Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864022811,"data":{"ts":1782864022779,"rpi":false,"px":"0.3213","src":0,"sx":"12.5","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8127385Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864022810,"data":{"ts":1782864022779,"rpi":false,"px":"0.001416","src":0,"sx":"3269","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8127404Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864022810,"data":{"ts":1782864022779,"rpi":false,"px":"0.001416","src":0,"sx":"2749","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8127409Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864022810,"data":{"ts":1782864022779,"rpi":false,"px":"0.001416","src":0,"sx":"4123","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8249316Z {"topic":"trade@PERP_COMP_USDT","ts":1782864022822,"data":{"ts":1782864022777,"rpi":false,"px":"15.19","src":0,"sx":"49.91","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8249338Z {"topic":"trade@PERP_COMP_USDT","ts":1782864022822,"data":{"ts":1782864022777,"rpi":false,"px":"15.19","src":0,"sx":"21.44","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8249342Z {"topic":"trade@PERP_COMP_USDT","ts":1782864022822,"data":{"ts":1782864022777,"rpi":false,"px":"15.19","src":0,"sx":"39.89","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8307190Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864022828,"data":{"ts":1782864022778,"rpi":false,"px":"41.95","src":0,"sx":"11.857156","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8307203Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864022828,"data":{"ts":1782864022778,"rpi":false,"px":"41.95","src":0,"sx":"10.906686","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8307207Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864022828,"data":{"ts":1782864022778,"rpi":false,"px":"41.95","src":0,"sx":"10.470404","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8407525Z {"topic":"trade@PERP_TREE_USDT","ts":1782864022839,"data":{"ts":1782864022778,"rpi":false,"px":"0.0405","src":0,"sx":"105","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8407549Z {"topic":"trade@PERP_TREE_USDT","ts":1782864022839,"data":{"ts":1782864022778,"rpi":false,"px":"0.0404","src":0,"sx":"136","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8411106Z {"topic":"trade@PERP_XAI_USDT","ts":1782864022839,"data":{"ts":1782864022779,"rpi":false,"px":"0.00691","src":0,"sx":"19523.4","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8411124Z {"topic":"trade@PERP_XAI_USDT","ts":1782864022839,"data":{"ts":1782864022779,"rpi":false,"px":"0.00691","src":0,"sx":"855.8","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8411128Z {"topic":"trade@PERP_XAI_USDT","ts":1782864022839,"data":{"ts":1782864022779,"rpi":false,"px":"0.00691","src":0,"sx":"5101.2","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8425304Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864022840,"data":{"ts":1782864022779,"rpi":false,"px":"4.585","src":0,"sx":"129.96","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8425312Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864022840,"data":{"ts":1782864022779,"rpi":false,"px":"4.585","src":0,"sx":"125.24","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8425315Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864022840,"data":{"ts":1782864022779,"rpi":false,"px":"4.585","src":0,"sx":"64.62","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8447825Z {"topic":"trade@PERP_ONE_USDT","ts":1782864022843,"data":{"ts":1782864022778,"rpi":false,"px":"0.001157","src":0,"sx":"3642","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8447890Z {"topic":"trade@PERP_ONE_USDT","ts":1782864022843,"data":{"ts":1782864022778,"rpi":false,"px":"0.001157","src":0,"sx":"2549","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8447894Z {"topic":"trade@PERP_ONE_USDT","ts":1782864022843,"data":{"ts":1782864022778,"rpi":false,"px":"0.001155","src":0,"sx":"3004","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8461033Z {"topic":"trade@PERP_ONT_USDT","ts":1782864022844,"data":{"ts":1782864022777,"rpi":false,"px":"0.04225","src":0,"sx":"91.0","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8461049Z {"topic":"trade@PERP_ONT_USDT","ts":1782864022844,"data":{"ts":1782864022777,"rpi":false,"px":"0.04225","src":0,"sx":"100.5","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8461057Z {"topic":"trade@PERP_ONT_USDT","ts":1782864022844,"data":{"ts":1782864022777,"rpi":false,"px":"0.04225","src":0,"sx":"89.3","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8485232Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864022845,"data":{"ts":1782864022778,"rpi":false,"px":"0.01254","src":0,"sx":"574","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8485296Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864022845,"data":{"ts":1782864022778,"rpi":false,"px":"0.01254","src":0,"sx":"582","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8485304Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864022845,"data":{"ts":1782864022778,"rpi":false,"px":"0.01254","src":0,"sx":"446","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8497481Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864022849,"data":{"ts":1782864022778,"rpi":false,"px":"0.3786","src":0,"sx":"20.1","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8570625Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864022855,"data":{"ts":1782864022777,"rpi":false,"px":"0.0159","src":0,"sx":"121","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8570644Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864022855,"data":{"ts":1782864022777,"rpi":false,"px":"0.0159","src":0,"sx":"78","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8570648Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864022855,"data":{"ts":1782864022777,"rpi":false,"px":"0.0159","src":0,"sx":"118","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8574190Z {"topic":"trade@PERP_THETA_USDT","ts":1782864022855,"data":{"ts":1782864022778,"rpi":false,"px":"0.1275","src":0,"sx":"56.2","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8574206Z {"topic":"trade@PERP_THETA_USDT","ts":1782864022855,"data":{"ts":1782864022778,"rpi":false,"px":"0.1273","src":0,"sx":"59.6","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8720290Z {"topic":"trade@SPOT_OP_USDT","ts":1782864022870,"data":{"ts":1782864022777,"rpi":false,"px":"0.0967","src":0,"sx":"66.68","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8720307Z {"topic":"trade@SPOT_OP_USDT","ts":1782864022870,"data":{"ts":1782864022777,"rpi":false,"px":"0.0965","src":0,"sx":"77.53","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8735711Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864022871,"data":{"ts":1782864022779,"rpi":false,"px":"0.002630","src":0,"sx":"1167","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8735727Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864022871,"data":{"ts":1782864022779,"rpi":false,"px":"0.002630","src":0,"sx":"1200","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8776594Z {"topic":"trade@PERP_GRT_USDT","ts":1782864022876,"data":{"ts":1782864022779,"rpi":false,"px":"0.01766","src":0,"sx":"290","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8776612Z {"topic":"trade@PERP_GRT_USDT","ts":1782864022876,"data":{"ts":1782864022779,"rpi":false,"px":"0.01766","src":0,"sx":"211","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8783732Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864022877,"data":{"ts":1782864022778,"rpi":false,"px":"0.3387","src":0,"sx":"25","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8783749Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864022877,"data":{"ts":1782864022778,"rpi":false,"px":"0.3387","src":0,"sx":"32","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8800645Z {"topic":"trade@PERP_SPK_USDT","ts":1782864022878,"data":{"ts":1782864022778,"rpi":false,"px":"0.01753","src":0,"sx":"428","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8800660Z {"topic":"trade@PERP_SPK_USDT","ts":1782864022878,"data":{"ts":1782864022778,"rpi":false,"px":"0.01753","src":0,"sx":"302","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8862377Z {"topic":"trade@PERP_STX_USDT","ts":1782864022884,"data":{"ts":1782864022707,"rpi":false,"px":"0.1611","src":0,"sx":"26.8","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8862390Z {"topic":"trade@PERP_STX_USDT","ts":1782864022884,"data":{"ts":1782864022707,"rpi":false,"px":"0.1611","src":0,"sx":"25.9","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8862394Z {"topic":"trade@PERP_STX_USDT","ts":1782864022884,"data":{"ts":1782864022707,"rpi":false,"px":"0.1611","src":0,"sx":"30.4","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8862398Z {"topic":"trade@PERP_STX_USDT","ts":1782864022884,"data":{"ts":1782864022707,"rpi":false,"px":"0.1611","src":0,"sx":"30.9","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8862401Z {"topic":"trade@PERP_STX_USDT","ts":1782864022884,"data":{"ts":1782864022707,"rpi":false,"px":"0.1611","src":0,"sx":"29.6","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8862522Z {"topic":"trade@PERP_STX_USDT","ts":1782864022884,"data":{"ts":1782864022778,"rpi":false,"px":"0.1611","src":0,"sx":"35.4","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8895228Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864022888,"data":{"ts":1782864022777,"rpi":false,"px":"0.0580","src":0,"sx":"69","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8927612Z {"topic":"trade@PERP_NOT_USDT","ts":1782864022890,"data":{"ts":1782864022778,"rpi":false,"px":"0.0003751","src":0,"sx":"21334","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8927637Z {"topic":"trade@PERP_NOT_USDT","ts":1782864022890,"data":{"ts":1782864022778,"rpi":false,"px":"0.0003751","src":0,"sx":"23648","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8931960Z {"topic":"trade@PERP_ETH_USDT","ts":1782864022891,"data":{"ts":1782864022891,"rpi":true,"px":"1572.6","src":1,"sx":"10.0000","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8935539Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864022892,"data":{"ts":1782864022779,"rpi":false,"px":"0.0008085","src":0,"sx":"8553","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8956038Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864022893,"data":{"ts":1782864022778,"rpi":false,"px":"2.637","src":0,"sx":"34.366","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8956273Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864022893,"data":{"ts":1782864022779,"rpi":false,"px":"0.022298","src":0,"sx":"487","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:22.8974193Z {"topic":"trade@PERP_LA_USDT","ts":1782864022895,"data":{"ts":1782864022778,"rpi":false,"px":"0.0597","src":0,"sx":"37.3","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8974207Z {"topic":"trade@PERP_LA_USDT","ts":1782864022895,"data":{"ts":1782864022778,"rpi":false,"px":"0.0597","src":0,"sx":"47.1","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8996313Z {"topic":"trade@PERP_WOO_USDT","ts":1782864022898,"data":{"ts":1782864022779,"rpi":false,"px":"0.01064","src":0,"sx":"325","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:22.8996332Z {"topic":"trade@PERP_WOO_USDT","ts":1782864022898,"data":{"ts":1782864022779,"rpi":false,"px":"0.01064","src":0,"sx":"334","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9003367Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864022898,"data":{"ts":1782864022777,"rpi":false,"px":"0.321","src":0,"sx":"15.12","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9004841Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864022898,"data":{"ts":1782864022777,"rpi":false,"px":"0.321","src":0,"sx":"15.10","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9004854Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864022898,"data":{"ts":1782864022777,"rpi":false,"px":"0.322","src":0,"sx":"12.11","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9028471Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864022902,"data":{"ts":1782864022778,"rpi":false,"px":"0.01768","src":0,"sx":"325.12","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9028690Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864022902,"data":{"ts":1782864022778,"rpi":false,"px":"0.01768","src":0,"sx":"262.19","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9028695Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864022902,"data":{"ts":1782864022778,"rpi":false,"px":"0.01768","src":0,"sx":"302.54","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9076932Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864022906,"data":{"ts":1782864022779,"rpi":false,"px":"0.00497","src":0,"sx":"736","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9076952Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864022906,"data":{"ts":1782864022779,"rpi":false,"px":"0.00498","src":0,"sx":"1048","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9077141Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864022906,"data":{"ts":1782864022779,"rpi":false,"px":"0.00497","src":0,"sx":"992","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9099244Z {"topic":"trade@PERP_STBL_USDT","ts":1782864022908,"data":{"ts":1782864022777,"rpi":false,"px":"0.02485","src":0,"sx":"156","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9099491Z {"topic":"trade@PERP_FF_USDT","ts":1782864022908,"data":{"ts":1782864022778,"rpi":false,"px":"0.06857","src":0,"sx":"137","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9099503Z {"topic":"trade@PERP_FF_USDT","ts":1782864022908,"data":{"ts":1782864022778,"rpi":false,"px":"0.06857","src":0,"sx":"79","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9099506Z {"topic":"trade@PERP_FF_USDT","ts":1782864022908,"data":{"ts":1782864022778,"rpi":false,"px":"0.06857","src":0,"sx":"74","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9114883Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864022910,"data":{"ts":1782864022779,"rpi":false,"px":"0.03371","src":0,"sx":"203.9","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9114903Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864022910,"data":{"ts":1782864022779,"rpi":false,"px":"0.03371","src":0,"sx":"143.0","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9115012Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864022910,"data":{"ts":1782864022779,"rpi":false,"px":"0.03371","src":0,"sx":"194.9","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9166207Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864022915,"data":{"ts":1782864022777,"rpi":false,"px":"0.1608","src":0,"sx":"27","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9166465Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864022914,"data":{"ts":1782864022778,"rpi":false,"px":"0.03973","src":0,"sx":"162","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9166515Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864022914,"data":{"ts":1782864022778,"rpi":false,"px":"0.03973","src":0,"sx":"193","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9166580Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864022914,"data":{"ts":1782864022778,"rpi":false,"px":"0.03973","src":0,"sx":"184","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9188512Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864022914,"data":{"ts":1782864022778,"rpi":false,"px":"0.5989","src":0,"sx":"15.98","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9188693Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864022914,"data":{"ts":1782864022778,"rpi":false,"px":"0.5989","src":0,"sx":"14.18","s":"SPOT_RAY_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9254318Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864022924,"data":{"ts":1782864022779,"rpi":false,"px":"0.0762","src":0,"sx":"83.4632","s":"SPOT_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9254333Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864022924,"data":{"ts":1782864022779,"rpi":false,"px":"0.0761","src":0,"sx":"59.1241","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9254338Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864022924,"data":{"ts":1782864022779,"rpi":false,"px":"0.0761","src":0,"sx":"75.9041","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9260053Z {"topic":"trade@PERP_ACE_USDT","ts":1782864022923,"data":{"ts":1782864022778,"rpi":false,"px":"0.0719","src":0,"sx":"40.61","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9260067Z {"topic":"trade@PERP_ACE_USDT","ts":1782864022924,"data":{"ts":1782864022778,"rpi":false,"px":"0.0721","src":0,"sx":"76.73","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9284169Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864022926,"data":{"ts":1782864022777,"rpi":false,"px":"0.5621","src":0,"sx":"14.1","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9284184Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864022926,"data":{"ts":1782864022777,"rpi":false,"px":"0.5621","src":0,"sx":"19.3","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9284190Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864022926,"data":{"ts":1782864022777,"rpi":false,"px":"0.5621","src":0,"sx":"24.4","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9286194Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864022926,"data":{"ts":1782864022778,"rpi":false,"px":"2.100","src":0,"sx":"16.21","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9305256Z {"topic":"trade@PERP_SNX_USDT","ts":1782864022928,"data":{"ts":1782864022778,"rpi":false,"px":"0.2122","src":0,"sx":"18.0","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9305370Z {"topic":"trade@PERP_SNX_USDT","ts":1782864022928,"data":{"ts":1782864022778,"rpi":false,"px":"0.2122","src":0,"sx":"32.7","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9305377Z {"topic":"trade@PERP_SNX_USDT","ts":1782864022929,"data":{"ts":1782864022778,"rpi":false,"px":"0.2122","src":0,"sx":"28.3","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9354718Z {"topic":"trade@PERP_INIT_USDT","ts":1782864022933,"data":{"ts":1782864022778,"rpi":false,"px":"0.0523","src":0,"sx":"100","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9384583Z {"topic":"trade@PERP_WCT_USDT","ts":1782864022936,"data":{"ts":1782864022778,"rpi":false,"px":"0.0415","src":0,"sx":"119","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9384605Z {"topic":"trade@PERP_WCT_USDT","ts":1782864022936,"data":{"ts":1782864022778,"rpi":false,"px":"0.0415","src":0,"sx":"136","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9384612Z {"topic":"trade@PERP_WCT_USDT","ts":1782864022936,"data":{"ts":1782864022778,"rpi":false,"px":"0.0414","src":0,"sx":"148","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9406773Z {"topic":"trade@PERP_JUP_USDT","ts":1782864022938,"data":{"ts":1782864022778,"rpi":false,"px":"0.2120","src":0,"sx":"32","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9406844Z {"topic":"trade@PERP_JUP_USDT","ts":1782864022938,"data":{"ts":1782864022778,"rpi":false,"px":"0.2120","src":0,"sx":"36","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9460265Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864022944,"data":{"ts":1782864022778,"rpi":false,"px":"0.0778","src":0,"sx":"57","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9460407Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864022944,"data":{"ts":1782864022778,"rpi":false,"px":"0.0778","src":0,"sx":"81","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9460413Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864022944,"data":{"ts":1782864022778,"rpi":false,"px":"0.0778","src":0,"sx":"66","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9528793Z {"topic":"trade@PERP_JTO_USDT","ts":1782864022951,"data":{"ts":1782864022778,"rpi":false,"px":"0.7147","src":0,"sx":"24.6","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9541502Z {"topic":"trade@PERP_THE_USDT","ts":1782864022952,"data":{"ts":1782864022779,"rpi":false,"px":"0.0499","src":0,"sx":"64.7","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9541585Z {"topic":"trade@PERP_THE_USDT","ts":1782864022952,"data":{"ts":1782864022779,"rpi":false,"px":"0.0499","src":0,"sx":"73.5","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9547708Z {"topic":"trade@PERP_VIC_USDT","ts":1782864022952,"data":{"ts":1782864022777,"rpi":false,"px":"0.0360","src":0,"sx":"195","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9547798Z {"topic":"trade@PERP_VIC_USDT","ts":1782864022952,"data":{"ts":1782864022777,"rpi":false,"px":"0.0360","src":0,"sx":"200","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9562586Z {"topic":"trade@PERP_SUI_USDT","ts":1782864022953,"data":{"ts":1782864022777,"rpi":false,"px":"0.6911","src":0,"sx":"8.5","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9669185Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864022964,"data":{"ts":1782864022777,"rpi":false,"px":"0.3337","src":0,"sx":"13.37","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9672098Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864022965,"data":{"ts":1782864022779,"rpi":false,"px":"0.00994","src":0,"sx":"475.67","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9672106Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864022965,"data":{"ts":1782864022779,"rpi":false,"px":"0.00996","src":0,"sx":"294.60","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9672109Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864022965,"data":{"ts":1782864022779,"rpi":false,"px":"0.00994","src":0,"sx":"273.68","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9672935Z {"topic":"trade@SPOT_S_USDT","ts":1782864022965,"data":{"ts":1782864022777,"rpi":false,"px":"0.0228","src":0,"sx":"210.61","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9672986Z {"topic":"trade@SPOT_S_USDT","ts":1782864022965,"data":{"ts":1782864022777,"rpi":false,"px":"0.0227","src":0,"sx":"115.27","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9672992Z {"topic":"trade@SPOT_S_USDT","ts":1782864022966,"data":{"ts":1782864022777,"rpi":false,"px":"0.0228","src":0,"sx":"221.37","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9769179Z {"topic":"trade@PERP_ATH_USDT","ts":1782864022974,"data":{"ts":1782864022777,"rpi":false,"px":"0.00413","src":0,"sx":"1357","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9769194Z {"topic":"trade@PERP_ATH_USDT","ts":1782864022974,"data":{"ts":1782864022777,"rpi":false,"px":"0.00413","src":0,"sx":"683","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:22.9776983Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864022976,"data":{"ts":1782864022778,"rpi":false,"px":"0.0708","src":0,"sx":"80","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:22.9777057Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864022976,"data":{"ts":1782864022778,"rpi":false,"px":"0.0708","src":0,"sx":"64","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:23.2898141Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864023288,"data":{"ts":1782864023282,"rpi":false,"px":"58658.15","src":0,"sx":"0.085083","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:23.2898152Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864023288,"data":{"ts":1782864023282,"rpi":false,"px":"58658.14","src":0,"sx":"0.128008","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:23.2898156Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864023288,"data":{"ts":1782864023282,"rpi":false,"px":"58658.15","src":0,"sx":"0.136077","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:23.2921035Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864023290,"data":{"ts":1782864023282,"rpi":false,"px":"0.2203","src":0,"sx":"28.21","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:23.2921104Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864023290,"data":{"ts":1782864023282,"rpi":false,"px":"0.2203","src":0,"sx":"21.53","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:23.2921113Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864023290,"data":{"ts":1782864023282,"rpi":false,"px":"0.2203","src":0,"sx":"33.13","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:23.2921261Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864023290,"data":{"ts":1782864023280,"rpi":false,"px":"0.2123","src":0,"sx":"44.028","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:23.2922164Z {"topic":"trade@PERP_APT_USDT","ts":1782864023290,"data":{"ts":1782864023281,"rpi":false,"px":"0.573","src":0,"sx":"8.63","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3041095Z {"topic":"trade@PERP_TRB_USDT","ts":1782864023302,"data":{"ts":1782864023281,"rpi":false,"px":"13.36","src":0,"sx":"50.134","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3041120Z {"topic":"trade@PERP_TRB_USDT","ts":1782864023302,"data":{"ts":1782864023281,"rpi":false,"px":"13.36","src":0,"sx":"18.256","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3041123Z {"topic":"trade@PERP_TRB_USDT","ts":1782864023302,"data":{"ts":1782864023281,"rpi":false,"px":"13.36","src":0,"sx":"47.215","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3043189Z {"topic":"trade@PERP_BIO_USDT","ts":1782864023303,"data":{"ts":1782864023281,"rpi":false,"px":"0.03012","src":0,"sx":"318","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3043301Z {"topic":"trade@PERP_BIO_USDT","ts":1782864023303,"data":{"ts":1782864023281,"rpi":false,"px":"0.03012","src":0,"sx":"338","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3043311Z {"topic":"trade@PERP_BIO_USDT","ts":1782864023303,"data":{"ts":1782864023281,"rpi":false,"px":"0.03012","src":0,"sx":"274","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3046948Z {"topic":"trade@PERP_IMX_USDT","ts":1782864023303,"data":{"ts":1782864023281,"rpi":false,"px":"0.1139","src":0,"sx":"38.2","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3046967Z {"topic":"trade@PERP_IMX_USDT","ts":1782864023303,"data":{"ts":1782864023281,"rpi":false,"px":"0.1139","src":0,"sx":"63.0","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3222043Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864023320,"data":{"ts":1782864023281,"rpi":false,"px":"0.202","src":0,"sx":"15.793","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3246023Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864023322,"data":{"ts":1782864023282,"rpi":false,"px":"0.07213","src":0,"sx":"53","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3246039Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864023322,"data":{"ts":1782864023282,"rpi":false,"px":"0.07213","src":0,"sx":"76","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3246042Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864023322,"data":{"ts":1782864023282,"rpi":false,"px":"0.07213","src":0,"sx":"61","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3285053Z {"topic":"trade@PERP_KSM_USDT","ts":1782864023326,"data":{"ts":1782864023282,"rpi":false,"px":"2.973","src":0,"sx":"66.58","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3285071Z {"topic":"trade@PERP_KSM_USDT","ts":1782864023326,"data":{"ts":1782864023282,"rpi":false,"px":"2.973","src":0,"sx":"47.72","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3322862Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864023331,"data":{"ts":1782864023281,"rpi":false,"px":"1.0011","src":0,"sx":"8.03","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3322967Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864023331,"data":{"ts":1782864023281,"rpi":false,"px":"1.0011","src":0,"sx":"5.33","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3326834Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864023331,"data":{"ts":1782864023280,"rpi":false,"px":"0.01853","src":0,"sx":"310","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3326850Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864023331,"data":{"ts":1782864023280,"rpi":false,"px":"0.01853","src":0,"sx":"401","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3357461Z {"topic":"trade@PERP_A_USDT","ts":1782864023334,"data":{"ts":1782864023281,"rpi":false,"px":"0.0629","src":0,"sx":"125","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3357483Z {"topic":"trade@PERP_A_USDT","ts":1782864023334,"data":{"ts":1782864023281,"rpi":false,"px":"0.0630","src":0,"sx":"65","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3357488Z {"topic":"trade@PERP_A_USDT","ts":1782864023334,"data":{"ts":1782864023281,"rpi":false,"px":"0.0630","src":0,"sx":"69","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3364945Z {"topic":"trade@PERP_ME_USDT","ts":1782864023334,"data":{"ts":1782864023280,"rpi":false,"px":"0.0562","src":0,"sx":"82.7","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3364958Z {"topic":"trade@PERP_ME_USDT","ts":1782864023334,"data":{"ts":1782864023280,"rpi":false,"px":"0.0562","src":0,"sx":"84.9","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3370888Z {"topic":"trade@PERP_ME_USDT","ts":1782864023334,"data":{"ts":1782864023280,"rpi":false,"px":"0.0562","src":0,"sx":"58.1","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3395793Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864023337,"data":{"ts":1782864023282,"rpi":false,"px":"1.0403","src":0,"sx":"5.4","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3395905Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864023337,"data":{"ts":1782864023282,"rpi":false,"px":"1.0403","src":0,"sx":"5.6","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3395944Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864023337,"data":{"ts":1782864023282,"rpi":false,"px":"1.0403","src":0,"sx":"4.8","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3402302Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864023338,"data":{"ts":1782864023281,"rpi":false,"px":"0.5259","src":0,"sx":"12","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3521830Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864023351,"data":{"ts":1782864023280,"rpi":false,"px":"0.1849","src":0,"sx":"41.335","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3521848Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864023351,"data":{"ts":1782864023280,"rpi":false,"px":"0.1849","src":0,"sx":"28.569","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3573701Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864023354,"data":{"ts":1782864023282,"rpi":false,"px":"0.01039","src":0,"sx":"304","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3601659Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864023358,"data":{"ts":1782864023282,"rpi":false,"px":"0.03742","src":0,"sx":"123","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3601692Z {"topic":"trade@PERP_VANA_USDT","ts":1782864023358,"data":{"ts":1782864023280,"rpi":false,"px":"1.083","src":0,"sx":"4.41","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3601698Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864023358,"data":{"ts":1782864023282,"rpi":false,"px":"0.03742","src":0,"sx":"216","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3601701Z {"topic":"trade@PERP_VANA_USDT","ts":1782864023358,"data":{"ts":1782864023280,"rpi":false,"px":"1.083","src":0,"sx":"4.67","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3611552Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864023359,"data":{"ts":1782864023282,"rpi":false,"px":"0.00268","src":0,"sx":"1706","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3611565Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864023359,"data":{"ts":1782864023282,"rpi":false,"px":"0.00268","src":0,"sx":"1110","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3611569Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864023359,"data":{"ts":1782864023282,"rpi":false,"px":"0.00268","src":0,"sx":"1370","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3635086Z {"topic":"trade@PERP_XMR_USDT","ts":1782864023361,"data":{"ts":1782864023281,"rpi":false,"px":"304.13","src":0,"sx":"1.982","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3744942Z {"topic":"trade@PERP_SQD_USDT","ts":1782864023373,"data":{"ts":1782864023280,"rpi":false,"px":"0.03338","src":0,"sx":"189","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3744962Z {"topic":"trade@PERP_SQD_USDT","ts":1782864023373,"data":{"ts":1782864023280,"rpi":false,"px":"0.03338","src":0,"sx":"198","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3756818Z {"topic":"trade@PERP_MINA_USDT","ts":1782864023373,"data":{"ts":1782864023282,"rpi":false,"px":"0.0378","src":0,"sx":"167","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3757053Z {"topic":"trade@PERP_MINA_USDT","ts":1782864023373,"data":{"ts":1782864023282,"rpi":false,"px":"0.0377","src":0,"sx":"137","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3757064Z {"topic":"trade@PERP_MINA_USDT","ts":1782864023373,"data":{"ts":1782864023282,"rpi":false,"px":"0.0377","src":0,"sx":"101","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3784644Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864023377,"data":{"ts":1782864023281,"rpi":false,"px":"0.00000233","src":0,"sx":"2603427","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3784757Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864023377,"data":{"ts":1782864023281,"rpi":false,"px":"0.00000233","src":0,"sx":"1734877","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3874854Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864023386,"data":{"ts":1782864023280,"rpi":false,"px":"0.1847","src":0,"sx":"24.2","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3874961Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864023386,"data":{"ts":1782864023280,"rpi":false,"px":"0.1847","src":0,"sx":"23.1","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3874991Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864023386,"data":{"ts":1782864023280,"rpi":false,"px":"0.1847","src":0,"sx":"40.8","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3878479Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864023385,"data":{"ts":1782864023282,"rpi":false,"px":"2.527","src":0,"sx":"63.53","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3878699Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864023385,"data":{"ts":1782864023282,"rpi":false,"px":"2.527","src":0,"sx":"96.95","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3878704Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864023385,"data":{"ts":1782864023282,"rpi":false,"px":"2.527","src":0,"sx":"104.64","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3920165Z {"topic":"trade@PERP_WAL_USDT","ts":1782864023390,"data":{"ts":1782864023281,"rpi":false,"px":"0.0304","src":0,"sx":"81","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3936639Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864023392,"data":{"ts":1782864023282,"rpi":false,"px":"0.03186","src":0,"sx":"142","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3947672Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864023392,"data":{"ts":1782864023281,"rpi":false,"px":"0.001418","src":0,"sx":"4931.6","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3992085Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864023396,"data":{"ts":1782864023281,"rpi":false,"px":"0.02151","src":0,"sx":"270","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:23.3992108Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864023396,"data":{"ts":1782864023281,"rpi":false,"px":"0.02151","src":0,"sx":"230","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:23.3992114Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864023397,"data":{"ts":1782864023281,"rpi":false,"px":"0.02151","src":0,"sx":"239","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4006731Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864023399,"data":{"ts":1782864023281,"rpi":false,"px":"0.4530","src":0,"sx":"24.26","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4006754Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864023399,"data":{"ts":1782864023281,"rpi":false,"px":"0.4530","src":0,"sx":"24.65","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4006762Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864023399,"data":{"ts":1782864023281,"rpi":false,"px":"0.4530","src":0,"sx":"15.37","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4007948Z {"topic":"trade@PERP_LIT_USDT","ts":1782864023399,"data":{"ts":1782864023280,"rpi":false,"px":"1.851","src":0,"sx":"9.2","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4007968Z {"topic":"trade@PERP_LIT_USDT","ts":1782864023399,"data":{"ts":1782864023280,"rpi":false,"px":"1.851","src":0,"sx":"8.8","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4021437Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864023400,"data":{"ts":1782864023282,"rpi":false,"px":"0.13784","src":0,"sx":"25","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4021558Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864023400,"data":{"ts":1782864023282,"rpi":false,"px":"0.13784","src":0,"sx":"35","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4030974Z {"topic":"trade@PERP_ETC_USDT","ts":1782864023400,"data":{"ts":1782864023281,"rpi":false,"px":"6.887","src":0,"sx":"11.82","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4030990Z {"topic":"trade@PERP_ETC_USDT","ts":1782864023401,"data":{"ts":1782864023281,"rpi":false,"px":"6.887","src":0,"sx":"26.16","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4040566Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864023402,"data":{"ts":1782864023281,"rpi":false,"px":"0.01065","src":0,"sx":"359.88","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4040626Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864023402,"data":{"ts":1782864023281,"rpi":false,"px":"0.01065","src":0,"sx":"480.23","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4055923Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864023404,"data":{"ts":1782864023281,"rpi":false,"px":"65.150","src":0,"sx":"10.04","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4091443Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864023406,"data":{"ts":1782864023282,"rpi":false,"px":"1.783","src":0,"sx":"3.9","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4135395Z {"topic":"trade@PERP_RSR_USDT","ts":1782864023411,"data":{"ts":1782864023281,"rpi":false,"px":"0.001069","src":0,"sx":"5355","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4135404Z {"topic":"trade@PERP_RSR_USDT","ts":1782864023411,"data":{"ts":1782864023281,"rpi":false,"px":"0.001069","src":0,"sx":"4182","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4135409Z {"topic":"trade@PERP_RSR_USDT","ts":1782864023411,"data":{"ts":1782864023281,"rpi":false,"px":"0.001069","src":0,"sx":"4027","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4160550Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864023414,"data":{"ts":1782864023281,"rpi":false,"px":"0.0343","src":0,"sx":"184.5","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4169608Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864023415,"data":{"ts":1782864023282,"rpi":false,"px":"0.718","src":0,"sx":"10.64","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4175650Z {"topic":"trade@PERP_AXS_USDT","ts":1782864023415,"data":{"ts":1782864023280,"rpi":false,"px":"0.962","src":0,"sx":"8.2","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4175738Z {"topic":"trade@PERP_AXS_USDT","ts":1782864023415,"data":{"ts":1782864023280,"rpi":false,"px":"0.962","src":0,"sx":"5.2","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4175746Z {"topic":"trade@PERP_AXS_USDT","ts":1782864023415,"data":{"ts":1782864023280,"rpi":false,"px":"0.962","src":0,"sx":"8.7","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4246199Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864023422,"data":{"ts":1782864023282,"rpi":false,"px":"0.2028","src":0,"sx":"23.19","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4246223Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864023422,"data":{"ts":1782864023282,"rpi":false,"px":"0.2028","src":0,"sx":"21.86","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4246230Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864023422,"data":{"ts":1782864023282,"rpi":false,"px":"0.2028","src":0,"sx":"19.55","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4267277Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864023424,"data":{"ts":1782864023281,"rpi":false,"px":"7.208","src":0,"sx":"25.46","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4275677Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864023426,"data":{"ts":1782864023281,"rpi":false,"px":"1.512","src":0,"sx":"18.70","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4275686Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864023426,"data":{"ts":1782864023281,"rpi":false,"px":"1.512","src":0,"sx":"20.66","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4324586Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864023430,"data":{"ts":1782864023281,"rpi":false,"px":"1.513","src":0,"sx":"20.9","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4341661Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864023432,"data":{"ts":1782864023280,"rpi":false,"px":"0.0464","src":0,"sx":"101.6","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4341682Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864023432,"data":{"ts":1782864023280,"rpi":false,"px":"0.0466","src":0,"sx":"65.6","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4364830Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864023435,"data":{"ts":1782864023281,"rpi":false,"px":"0.01868","src":0,"sx":"346.93","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4364851Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864023435,"data":{"ts":1782864023281,"rpi":false,"px":"0.01868","src":0,"sx":"295.85","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4364855Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864023435,"data":{"ts":1782864023281,"rpi":false,"px":"0.01868","src":0,"sx":"246.79","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4373004Z {"topic":"trade@PERP_KAS_USDT","ts":1782864023434,"data":{"ts":1782864023282,"rpi":false,"px":"0.02924","src":0,"sx":"203","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4400585Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864023438,"data":{"ts":1782864023281,"rpi":false,"px":"0.0001117","src":0,"sx":"27173","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4459201Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864023444,"data":{"ts":1782864023282,"rpi":false,"px":"0.04053","src":0,"sx":"1255","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4463339Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864023444,"data":{"ts":1782864023282,"rpi":false,"px":"0.04053","src":0,"sx":"1243","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4463414Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864023444,"data":{"ts":1782864023282,"rpi":false,"px":"0.04053","src":0,"sx":"1036","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4507721Z {"topic":"trade@PERP_SEI_USDT","ts":1782864023449,"data":{"ts":1782864023283,"rpi":false,"px":"0.0474","src":0,"sx":"156.2","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4507753Z {"topic":"trade@PERP_SEI_USDT","ts":1782864023449,"data":{"ts":1782864023283,"rpi":false,"px":"0.0476","src":0,"sx":"92.5","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4507756Z {"topic":"trade@PERP_SEI_USDT","ts":1782864023449,"data":{"ts":1782864023283,"rpi":false,"px":"0.0476","src":0,"sx":"115.6","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4673685Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864023465,"data":{"ts":1782864023282,"rpi":false,"px":"0.03986","src":0,"sx":"159.45","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4673707Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864023465,"data":{"ts":1782864023282,"rpi":false,"px":"0.03986","src":0,"sx":"149.42","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4673710Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864023465,"data":{"ts":1782864023282,"rpi":false,"px":"0.03986","src":0,"sx":"187.44","s":"SPOT_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4696169Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864023469,"data":{"ts":1782864023280,"rpi":false,"px":"0.01573","src":0,"sx":"204","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4698459Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864023469,"data":{"ts":1782864023280,"rpi":false,"px":"0.01573","src":0,"sx":"169","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4767041Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864023474,"data":{"ts":1782864023281,"rpi":false,"px":"0.006015","src":0,"sx":"715","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4767051Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864023475,"data":{"ts":1782864023281,"rpi":false,"px":"0.006015","src":0,"sx":"1235","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4767056Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864023475,"data":{"ts":1782864023281,"rpi":false,"px":"0.006015","src":0,"sx":"997","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4767906Z {"topic":"trade@PERP_H_USDT","ts":1782864023474,"data":{"ts":1782864023282,"rpi":false,"px":"0.08430","src":0,"sx":"104","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4768011Z {"topic":"trade@PERP_H_USDT","ts":1782864023474,"data":{"ts":1782864023282,"rpi":false,"px":"0.08430","src":0,"sx":"89","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4768018Z {"topic":"trade@PERP_H_USDT","ts":1782864023475,"data":{"ts":1782864023282,"rpi":false,"px":"0.08430","src":0,"sx":"96","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4783460Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864023477,"data":{"ts":1782864023282,"rpi":false,"px":"0.000872","src":0,"sx":"4378","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4783479Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864023477,"data":{"ts":1782864023282,"rpi":false,"px":"0.000872","src":0,"sx":"5406","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4783483Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864023477,"data":{"ts":1782864023282,"rpi":false,"px":"0.000872","src":0,"sx":"6149","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4800234Z {"topic":"trade@PERP_MANA_USDT","ts":1782864023478,"data":{"ts":1782864023280,"rpi":false,"px":"0.0621","src":0,"sx":"65","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4808556Z {"topic":"trade@PERP_0G_USDT","ts":1782864023479,"data":{"ts":1782864023281,"rpi":false,"px":"0.2024","src":0,"sx":"13","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:23.4808571Z {"topic":"trade@PERP_0G_USDT","ts":1782864023479,"data":{"ts":1782864023281,"rpi":false,"px":"0.2024","src":0,"sx":"11","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:23.4808576Z {"topic":"trade@PERP_0G_USDT","ts":1782864023479,"data":{"ts":1782864023281,"rpi":false,"px":"0.2024","src":0,"sx":"17","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:23.7867574Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864023785,"data":{"ts":1782864023784,"rpi":false,"px":"0.00504","src":0,"sx":"1053","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:23.7867655Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864023785,"data":{"ts":1782864023784,"rpi":false,"px":"0.00504","src":0,"sx":"1206","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:23.7901047Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864023788,"data":{"ts":1782864023784,"rpi":false,"px":"6.89","src":0,"sx":"41.89","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:23.7901070Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864023788,"data":{"ts":1782864023784,"rpi":false,"px":"6.90","src":0,"sx":"23.62","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:23.7901075Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864023788,"data":{"ts":1782864023784,"rpi":false,"px":"6.90","src":0,"sx":"36.25","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8009484Z {"topic":"trade@PERP_MERL_USDT","ts":1782864023799,"data":{"ts":1782864023784,"rpi":false,"px":"0.01862","src":0,"sx":"346.7","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8009503Z {"topic":"trade@PERP_MERL_USDT","ts":1782864023799,"data":{"ts":1782864023784,"rpi":false,"px":"0.01862","src":0,"sx":"193.8","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8069754Z {"topic":"trade@PERP_TST_USDT","ts":1782864023805,"data":{"ts":1782864023785,"rpi":false,"px":"0.01051","src":0,"sx":"910","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8069769Z {"topic":"trade@PERP_TST_USDT","ts":1782864023805,"data":{"ts":1782864023785,"rpi":false,"px":"0.01051","src":0,"sx":"1026","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8069775Z {"topic":"trade@PERP_TST_USDT","ts":1782864023805,"data":{"ts":1782864023785,"rpi":false,"px":"0.01051","src":0,"sx":"590","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8121179Z {"topic":"trade@PERP_BB_USDT","ts":1782864023810,"data":{"ts":1782864023785,"rpi":false,"px":"0.01887","src":0,"sx":"280","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8121966Z {"topic":"trade@PERP_BB_USDT","ts":1782864023810,"data":{"ts":1782864023785,"rpi":false,"px":"0.01887","src":0,"sx":"394","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8196625Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864023818,"data":{"ts":1782864023784,"rpi":false,"px":"2252.01","src":0,"sx":"9.24","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8208139Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864023819,"data":{"ts":1782864023784,"rpi":false,"px":"0.3795","src":0,"sx":"20.565","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8208170Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864023819,"data":{"ts":1782864023784,"rpi":false,"px":"0.3795","src":0,"sx":"20.008","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8208176Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864023819,"data":{"ts":1782864023784,"rpi":false,"px":"0.3795","src":0,"sx":"18.611","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8226022Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864023821,"data":{"ts":1782864023785,"rpi":false,"px":"546.7","src":0,"sx":"3.372","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8227287Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864023821,"data":{"ts":1782864023785,"rpi":false,"px":"546.7","src":0,"sx":"3.394","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8227344Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864023821,"data":{"ts":1782864023785,"rpi":false,"px":"546.9","src":0,"sx":"3.129","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8251402Z {"topic":"trade@PERP_TWT_USDT","ts":1782864023823,"data":{"ts":1782864023784,"rpi":false,"px":"0.3578","src":0,"sx":"20","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8251420Z {"topic":"trade@PERP_TWT_USDT","ts":1782864023823,"data":{"ts":1782864023784,"rpi":false,"px":"0.3578","src":0,"sx":"18","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8262639Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864023825,"data":{"ts":1782864023785,"rpi":false,"px":"0.07208","src":0,"sx":"79","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8262690Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864023825,"data":{"ts":1782864023785,"rpi":false,"px":"0.07208","src":0,"sx":"80","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8265687Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864023824,"data":{"ts":1782864023785,"rpi":false,"px":"1.3102","src":0,"sx":"6.1","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8265699Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864023824,"data":{"ts":1782864023785,"rpi":false,"px":"1.3102","src":0,"sx":"5.5","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8276270Z {"topic":"trade@PERP_YFI_USDT","ts":1782864023825,"data":{"ts":1782864023784,"rpi":false,"px":"1622","src":0,"sx":"1.2924","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8285518Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864023804,"data":{"ts":1782864023784,"rpi":false,"px":"0.00876","src":0,"sx":"764","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8285532Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864023804,"data":{"ts":1782864023784,"rpi":false,"px":"0.00876","src":0,"sx":"1010","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8285722Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864023804,"data":{"ts":1782864023784,"rpi":false,"px":"0.00876","src":0,"sx":"762","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8290639Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864023827,"data":{"ts":1782864023784,"rpi":false,"px":"4000.86","src":0,"sx":"0.3395","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8290777Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864023827,"data":{"ts":1782864023784,"rpi":false,"px":"4000.86","src":0,"sx":"0.2817","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8358986Z {"topic":"trade@PERP_XPL_USDT","ts":1782864023831,"data":{"ts":1782864023786,"rpi":false,"px":"0.0869","src":0,"sx":"58","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8359007Z {"topic":"trade@PERP_XPL_USDT","ts":1782864023831,"data":{"ts":1782864023786,"rpi":false,"px":"0.0867","src":0,"sx":"64","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8359010Z {"topic":"trade@PERP_XPL_USDT","ts":1782864023831,"data":{"ts":1782864023786,"rpi":false,"px":"0.0867","src":0,"sx":"89","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8382290Z {"topic":"trade@SPOT_STG_USDT","ts":1782864023836,"data":{"ts":1782864023786,"rpi":false,"px":"0.1672","src":0,"sx":"28.9","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8382365Z {"topic":"trade@SPOT_STG_USDT","ts":1782864023836,"data":{"ts":1782864023786,"rpi":false,"px":"0.1672","src":0,"sx":"46.5","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8382370Z {"topic":"trade@SPOT_STG_USDT","ts":1782864023836,"data":{"ts":1782864023786,"rpi":false,"px":"0.1672","src":0,"sx":"31.6","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8416552Z {"topic":"trade@PERP_LPT_USDT","ts":1782864023839,"data":{"ts":1782864023786,"rpi":false,"px":"1.511","src":0,"sx":"16.05","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8418989Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864023835,"data":{"ts":1782864023786,"rpi":false,"px":"0.5262","src":0,"sx":"11.30","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8429155Z {"topic":"trade@PERP_REZ_USDT","ts":1782864023842,"data":{"ts":1782864023785,"rpi":false,"px":"0.002996","src":0,"sx":"1845","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8429171Z {"topic":"trade@PERP_REZ_USDT","ts":1782864023842,"data":{"ts":1782864023785,"rpi":false,"px":"0.002996","src":0,"sx":"2455","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8454438Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864023842,"data":{"ts":1782864023785,"rpi":false,"px":"0.01237","src":0,"sx":"870.7","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8454454Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864023842,"data":{"ts":1782864023785,"rpi":false,"px":"0.01235","src":0,"sx":"828.2","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8454459Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864023842,"data":{"ts":1782864023785,"rpi":false,"px":"0.01235","src":0,"sx":"652.6","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8454462Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864023842,"data":{"ts":1782864023785,"rpi":false,"px":"0.0423","src":0,"sx":"84","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8454465Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864023842,"data":{"ts":1782864023785,"rpi":false,"px":"0.0423","src":0,"sx":"112","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8454469Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864023842,"data":{"ts":1782864023785,"rpi":false,"px":"0.0423","src":0,"sx":"124","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8477133Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864023834,"data":{"ts":1782864023785,"rpi":false,"px":"0.1662","src":0,"sx":"33.43","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8477211Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864023834,"data":{"ts":1782864023785,"rpi":false,"px":"0.1660","src":0,"sx":"47.67","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8487174Z {"topic":"trade@PERP_ENS_USDT","ts":1782864023847,"data":{"ts":1782864023785,"rpi":false,"px":"4.073","src":0,"sx":"77.96","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8542017Z {"topic":"trade@PERP_ERA_USDT","ts":1782864023851,"data":{"ts":1782864023785,"rpi":false,"px":"0.0786","src":0,"sx":"51","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8555226Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864023853,"data":{"ts":1782864023784,"rpi":false,"px":"0.0658","src":0,"sx":"90.01","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8555248Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864023853,"data":{"ts":1782864023784,"rpi":false,"px":"0.0658","src":0,"sx":"77.90","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8561224Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864023853,"data":{"ts":1782864023784,"rpi":false,"px":"0.0658","src":0,"sx":"72.76","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8654883Z {"topic":"trade@PERP_UNI_USDT","ts":1782864023864,"data":{"ts":1782864023785,"rpi":false,"px":"2.776","src":0,"sx":"97.9","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8654900Z {"topic":"trade@PERP_UNI_USDT","ts":1782864023864,"data":{"ts":1782864023785,"rpi":false,"px":"2.776","src":0,"sx":"98.9","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8654904Z {"topic":"trade@PERP_UNI_USDT","ts":1782864023864,"data":{"ts":1782864023785,"rpi":false,"px":"2.776","src":0,"sx":"61.5","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8707452Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864023869,"data":{"ts":1782864023784,"rpi":false,"px":"0.4234","src":0,"sx":"29.5","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8707462Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864023869,"data":{"ts":1782864023784,"rpi":false,"px":"0.4234","src":0,"sx":"29.1","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8707465Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864023869,"data":{"ts":1782864023784,"rpi":false,"px":"0.4234","src":0,"sx":"31.7","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8718234Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864023870,"data":{"ts":1782864023784,"rpi":false,"px":"0.2192","src":0,"sx":"22.0793","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8718278Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864023870,"data":{"ts":1782864023784,"rpi":false,"px":"0.2192","src":0,"sx":"25.0966","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8718303Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864023870,"data":{"ts":1782864023784,"rpi":false,"px":"0.2192","src":0,"sx":"18.7133","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8765649Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864023875,"data":{"ts":1782864023785,"rpi":false,"px":"0.3154","src":0,"sx":"31.2","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8794752Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864023878,"data":{"ts":1782864023784,"rpi":false,"px":"0.01077","src":0,"sx":"427","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8794769Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864023878,"data":{"ts":1782864023784,"rpi":false,"px":"0.01077","src":0,"sx":"384","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8833468Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864023881,"data":{"ts":1782864023785,"rpi":false,"px":"0.0661","src":0,"sx":"141.9","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8889613Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864023887,"data":{"ts":1782864023784,"rpi":false,"px":"0.823","src":0,"sx":"4.64","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8889630Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864023887,"data":{"ts":1782864023784,"rpi":false,"px":"0.824","src":0,"sx":"6.69","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8889633Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864023887,"data":{"ts":1782864023784,"rpi":false,"px":"0.823","src":0,"sx":"6.16","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8897359Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864023889,"data":{"ts":1782864023786,"rpi":false,"px":"0.0730","src":0,"sx":"58.6","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8897379Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864023889,"data":{"ts":1782864023786,"rpi":false,"px":"0.0730","src":0,"sx":"72.8","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8904710Z {"topic":"trade@SPOT_POL_USDT","ts":1782864023888,"data":{"ts":1782864023785,"rpi":false,"px":"0.0686","src":0,"sx":"66.68","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8904779Z {"topic":"trade@SPOT_POL_USDT","ts":1782864023888,"data":{"ts":1782864023785,"rpi":false,"px":"0.0686","src":0,"sx":"77.90","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8904784Z {"topic":"trade@SPOT_POL_USDT","ts":1782864023888,"data":{"ts":1782864023785,"rpi":false,"px":"0.0686","src":0,"sx":"91.76","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8915629Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864023889,"data":{"ts":1782864023785,"rpi":false,"px":"399.47","src":0,"sx":"2.862","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8915828Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864023889,"data":{"ts":1782864023785,"rpi":false,"px":"399.47","src":0,"sx":"3.028","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8915837Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864023889,"data":{"ts":1782864023785,"rpi":false,"px":"399.47","src":0,"sx":"2.933","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8918637Z {"topic":"trade@PERP_COW_USDT","ts":1782864023889,"data":{"ts":1782864023784,"rpi":false,"px":"0.1454","src":0,"sx":"39","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8918654Z {"topic":"trade@PERP_COW_USDT","ts":1782864023889,"data":{"ts":1782864023784,"rpi":false,"px":"0.1454","src":0,"sx":"48","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8920370Z {"topic":"trade@PERP_POL_USDT","ts":1782864023890,"data":{"ts":1782864023786,"rpi":false,"px":"0.0684","src":0,"sx":"83","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8967448Z {"topic":"trade@PERP_AR_USDT","ts":1782864023895,"data":{"ts":1782864023784,"rpi":false,"px":"1.994","src":0,"sx":"15.14","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:23.8971007Z {"topic":"trade@PERP_AR_USDT","ts":1782864023895,"data":{"ts":1782864023784,"rpi":false,"px":"1.994","src":0,"sx":"20.23","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:23.8971020Z {"topic":"trade@PERP_AR_USDT","ts":1782864023895,"data":{"ts":1782864023784,"rpi":false,"px":"1.994","src":0,"sx":"13.93","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9014039Z {"topic":"trade@PERP_BAND_USDT","ts":1782864023899,"data":{"ts":1782864023784,"rpi":false,"px":"0.1391","src":0,"sx":"25.9","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9014051Z {"topic":"trade@PERP_BAND_USDT","ts":1782864023899,"data":{"ts":1782864023784,"rpi":false,"px":"0.1391","src":0,"sx":"26.5","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9014056Z {"topic":"trade@PERP_BAND_USDT","ts":1782864023899,"data":{"ts":1782864023784,"rpi":false,"px":"0.1391","src":0,"sx":"37.5","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9021513Z {"topic":"trade@PERP_ACH_USDT","ts":1782864023900,"data":{"ts":1782864023786,"rpi":false,"px":"0.004228","src":0,"sx":"967","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9043311Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864023902,"data":{"ts":1782864023785,"rpi":false,"px":"1.659","src":0,"sx":"95.7991","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9047178Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864023903,"data":{"ts":1782864023784,"rpi":false,"px":"3.665","src":0,"sx":"14.99","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9047192Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864023903,"data":{"ts":1782864023784,"rpi":false,"px":"3.665","src":0,"sx":"15.88","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9053339Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864023898,"data":{"ts":1782864023784,"rpi":false,"px":"0.0777","src":0,"sx":"93.0","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9053358Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864023898,"data":{"ts":1782864023784,"rpi":false,"px":"0.0775","src":0,"sx":"64.0","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9053363Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864023898,"data":{"ts":1782864023784,"rpi":false,"px":"0.0777","src":0,"sx":"73.1","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9187473Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864023916,"data":{"ts":1782864023785,"rpi":false,"px":"0.00822","src":0,"sx":"579","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9187491Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864023916,"data":{"ts":1782864023785,"rpi":false,"px":"0.00820","src":0,"sx":"624","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9192860Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864023918,"data":{"ts":1782864023784,"rpi":false,"px":"6.54","src":0,"sx":"30.468","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9237797Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864023921,"data":{"ts":1782864023784,"rpi":false,"px":"0.963","src":0,"sx":"7.84","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9237808Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864023921,"data":{"ts":1782864023784,"rpi":false,"px":"0.965","src":0,"sx":"5.16","s":"SPOT_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9237813Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864023921,"data":{"ts":1782864023784,"rpi":false,"px":"0.963","src":0,"sx":"7.96","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9265350Z {"topic":"trade@SPOT_A_USDT","ts":1782864023925,"data":{"ts":1782864023785,"rpi":false,"px":"0.0630","src":0,"sx":"101.41","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9265362Z {"topic":"trade@SPOT_A_USDT","ts":1782864023925,"data":{"ts":1782864023785,"rpi":false,"px":"0.0630","src":0,"sx":"102.41","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9289581Z {"topic":"trade@PERP_TIA_USDT","ts":1782864023927,"data":{"ts":1782864023784,"rpi":false,"px":"0.3558","src":0,"sx":"22.8","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9289593Z {"topic":"trade@PERP_TIA_USDT","ts":1782864023927,"data":{"ts":1782864023784,"rpi":false,"px":"0.3558","src":0,"sx":"21.8","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9352185Z {"topic":"trade@PERP_TAO_USDT","ts":1782864023933,"data":{"ts":1782864023784,"rpi":false,"px":"202.5","src":0,"sx":"2.674","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9352203Z {"topic":"trade@PERP_TAO_USDT","ts":1782864023933,"data":{"ts":1782864023784,"rpi":false,"px":"202.5","src":0,"sx":"2.609","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9352281Z {"topic":"trade@PERP_TAO_USDT","ts":1782864023933,"data":{"ts":1782864023784,"rpi":false,"px":"202.3","src":0,"sx":"1.779","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9448871Z {"topic":"trade@PERP_MEW_USDT","ts":1782864023943,"data":{"ts":1782864023785,"rpi":false,"px":"0.000362","src":0,"sx":"14926","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9448895Z {"topic":"trade@PERP_MEW_USDT","ts":1782864023943,"data":{"ts":1782864023785,"rpi":false,"px":"0.000362","src":0,"sx":"15652","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9461347Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864023944,"data":{"ts":1782864023784,"rpi":false,"px":"0.001155","src":0,"sx":"3848.4","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9461391Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864023944,"data":{"ts":1782864023784,"rpi":false,"px":"0.001155","src":0,"sx":"3549.8","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9461404Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864023944,"data":{"ts":1782864023784,"rpi":false,"px":"0.001155","src":0,"sx":"2303.8","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9498710Z {"topic":"trade@PERP_INJ_USDT","ts":1782864023948,"data":{"ts":1782864023784,"rpi":false,"px":"4.583","src":0,"sx":"7.93","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9498715Z {"topic":"trade@PERP_INJ_USDT","ts":1782864023948,"data":{"ts":1782864023784,"rpi":false,"px":"4.583","src":0,"sx":"9.42","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9498903Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864023948,"data":{"ts":1782864023786,"rpi":false,"px":"65.280","src":0,"sx":"4.35","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9499008Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864023948,"data":{"ts":1782864023786,"rpi":false,"px":"65.280","src":0,"sx":"7.29","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9502536Z {"topic":"trade@PERP_TRX_USDT","ts":1782864023949,"data":{"ts":1782864023785,"rpi":false,"px":"0.31504","src":0,"sx":"28","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9502547Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864023948,"data":{"ts":1782864023786,"rpi":false,"px":"65.280","src":0,"sx":"17.83","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9502551Z {"topic":"trade@PERP_TRX_USDT","ts":1782864023949,"data":{"ts":1782864023785,"rpi":false,"px":"0.31504","src":0,"sx":"22","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9545658Z {"topic":"trade@PERP_API3_USDT","ts":1782864023950,"data":{"ts":1782864023786,"rpi":false,"px":"0.2148","src":0,"sx":"23.2","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9590384Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864023957,"data":{"ts":1782864023786,"rpi":false,"px":"0.07127","src":0,"sx":"94","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9609206Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864023959,"data":{"ts":1782864023784,"rpi":false,"px":"0.0657","src":0,"sx":"122.3","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9614191Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864023960,"data":{"ts":1782864023786,"rpi":false,"px":"0.04064","src":0,"sx":"153.5","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9614211Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864023960,"data":{"ts":1782864023786,"rpi":false,"px":"0.04064","src":0,"sx":"105.0","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9647362Z {"topic":"trade@PERP_MASK_USDT","ts":1782864023962,"data":{"ts":1782864023785,"rpi":false,"px":"0.3764","src":0,"sx":"14.9","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9647380Z {"topic":"trade@PERP_MASK_USDT","ts":1782864023962,"data":{"ts":1782864023785,"rpi":false,"px":"0.3764","src":0,"sx":"18.5","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9701261Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864023968,"data":{"ts":1782864023784,"rpi":false,"px":"0.0830","src":0,"sx":"102.35","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9743829Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864023972,"data":{"ts":1782864023784,"rpi":false,"px":"0.01251","src":0,"sx":"575.6","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9749658Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864023919,"data":{"ts":1782864023785,"rpi":false,"px":"2.98","src":0,"sx":"57.266","s":"SPOT_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9749758Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864023919,"data":{"ts":1782864023785,"rpi":false,"px":"2.97","src":0,"sx":"102.210","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9749763Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864023919,"data":{"ts":1782864023785,"rpi":false,"px":"2.97","src":0,"sx":"34.628","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9749812Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864023933,"data":{"ts":1782864023784,"rpi":false,"px":"0.00457","src":0,"sx":"871","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9749884Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864023933,"data":{"ts":1782864023784,"rpi":false,"px":"0.00457","src":0,"sx":"1031","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9749997Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864023960,"data":{"ts":1782864023784,"rpi":false,"px":"0.3561","src":0,"sx":"17.7","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9750011Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864023960,"data":{"ts":1782864023784,"rpi":false,"px":"0.3561","src":0,"sx":"25.2","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9771204Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864023975,"data":{"ts":1782864023784,"rpi":false,"px":"0.00642","src":0,"sx":"989","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9787132Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864023977,"data":{"ts":1782864023784,"rpi":false,"px":"0.00556","src":0,"sx":"479","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9787147Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864023977,"data":{"ts":1782864023784,"rpi":false,"px":"0.00556","src":0,"sx":"789","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9804056Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864023978,"data":{"ts":1782864023786,"rpi":false,"px":"0.06558","src":0,"sx":"108","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9804067Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864023978,"data":{"ts":1782864023786,"rpi":false,"px":"0.06558","src":0,"sx":"163","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:23.9804070Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864023978,"data":{"ts":1782864023786,"rpi":false,"px":"0.06558","src":0,"sx":"169","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:23.9804625Z {"topic":"trade@PERP_ENA_USDT","ts":1782864023979,"data":{"ts":1782864023784,"rpi":false,"px":"0.0722","src":0,"sx":"58","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:24.2946108Z {"topic":"trade@PERP_FIL_USDT","ts":1782864024293,"data":{"ts":1782864024289,"rpi":false,"px":"0.718","src":0,"sx":"5.8","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:24.2946187Z {"topic":"trade@PERP_FIL_USDT","ts":1782864024293,"data":{"ts":1782864024289,"rpi":false,"px":"0.719","src":0,"sx":"9.2","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:24.2991366Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864024298,"data":{"ts":1782864024290,"rpi":false,"px":"0.00666","src":0,"sx":"599","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:24.2991379Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864024298,"data":{"ts":1782864024290,"rpi":false,"px":"0.00666","src":0,"sx":"577","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:24.2991384Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864024298,"data":{"ts":1782864024290,"rpi":false,"px":"0.00666","src":0,"sx":"430","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3002825Z {"topic":"trade@PERP_W_USDT","ts":1782864024299,"data":{"ts":1782864024288,"rpi":false,"px":"0.00944","src":0,"sx":"571.8","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3002848Z {"topic":"trade@PERP_W_USDT","ts":1782864024299,"data":{"ts":1782864024288,"rpi":false,"px":"0.00944","src":0,"sx":"372.6","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3002857Z {"topic":"trade@PERP_W_USDT","ts":1782864024299,"data":{"ts":1782864024288,"rpi":false,"px":"0.00943","src":0,"sx":"471.4","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3039851Z {"topic":"trade@PERP_BARD_USDT","ts":1782864024302,"data":{"ts":1782864024287,"rpi":false,"px":"0.1288","src":0,"sx":"22","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3079376Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864024306,"data":{"ts":1782864024289,"rpi":false,"px":"0.4071","src":0,"sx":"31.3","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3093901Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864024307,"data":{"ts":1782864024289,"rpi":false,"px":"0.060427","src":0,"sx":"174","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3093918Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864024307,"data":{"ts":1782864024289,"rpi":false,"px":"0.060427","src":0,"sx":"92","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3093922Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864024307,"data":{"ts":1782864024289,"rpi":false,"px":"0.060427","src":0,"sx":"114","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3093925Z {"topic":"trade@PERP_STBL_USDT","ts":1782864024308,"data":{"ts":1782864024289,"rpi":false,"px":"0.02485","src":0,"sx":"260","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3093929Z {"topic":"trade@PERP_STBL_USDT","ts":1782864024308,"data":{"ts":1782864024289,"rpi":false,"px":"0.02485","src":0,"sx":"143","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3093933Z {"topic":"trade@PERP_STBL_USDT","ts":1782864024308,"data":{"ts":1782864024289,"rpi":false,"px":"0.02485","src":0,"sx":"191","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3105145Z {"topic":"trade@PERP_YB_USDT","ts":1782864024308,"data":{"ts":1782864024288,"rpi":false,"px":"0.0673","src":0,"sx":"63","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3110575Z {"topic":"trade@PERP_BCH_USDT","ts":1782864024309,"data":{"ts":1782864024287,"rpi":false,"px":"200.04","src":0,"sx":"4.379","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3141926Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864024312,"data":{"ts":1782864024289,"rpi":false,"px":"0.0656","src":0,"sx":"70","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3141945Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864024312,"data":{"ts":1782864024289,"rpi":false,"px":"0.0656","src":0,"sx":"59","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3155300Z {"topic":"trade@PERP_LDO_USDT","ts":1782864024314,"data":{"ts":1782864024287,"rpi":false,"px":"0.2400","src":0,"sx":"25.5","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3155311Z {"topic":"trade@PERP_LDO_USDT","ts":1782864024314,"data":{"ts":1782864024287,"rpi":false,"px":"0.2400","src":0,"sx":"19.0","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3157971Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864024314,"data":{"ts":1782864024287,"rpi":false,"px":"0.00498","src":0,"sx":"777","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3167408Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864024314,"data":{"ts":1782864024288,"rpi":false,"px":"0.5989","src":0,"sx":"8.19","s":"SPOT_RAY_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3178008Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864024315,"data":{"ts":1782864024289,"rpi":false,"px":"0.1609","src":0,"sx":"34","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3227946Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864024321,"data":{"ts":1782864024290,"rpi":false,"px":"0.00228","src":0,"sx":"1871","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3227974Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864024321,"data":{"ts":1782864024290,"rpi":false,"px":"0.00228","src":0,"sx":"2763","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3227982Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864024321,"data":{"ts":1782864024290,"rpi":false,"px":"0.00228","src":0,"sx":"2975","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3247663Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864024323,"data":{"ts":1782864024290,"rpi":false,"px":"0.1802","src":0,"sx":"89.0533","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3247687Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864024323,"data":{"ts":1782864024290,"rpi":false,"px":"0.1804","src":0,"sx":"113.1714","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3285721Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864024326,"data":{"ts":1782864024288,"rpi":false,"px":"2.101","src":0,"sx":"16.67","s":"SPOT_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3296989Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864024328,"data":{"ts":1782864024289,"rpi":false,"px":"0.06567","src":0,"sx":"100.81","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3297004Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864024328,"data":{"ts":1782864024289,"rpi":false,"px":"0.06567","src":0,"sx":"85.54","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3297009Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864024328,"data":{"ts":1782864024289,"rpi":false,"px":"0.06567","src":0,"sx":"97.89","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3306603Z {"topic":"trade@PERP_SNX_USDT","ts":1782864024328,"data":{"ts":1782864024289,"rpi":false,"px":"0.2122","src":0,"sx":"30.4","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3357896Z {"topic":"trade@PERP_ACT_USDT","ts":1782864024333,"data":{"ts":1782864024287,"rpi":false,"px":"0.01022","src":0,"sx":"451","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3357899Z {"topic":"trade@PERP_ACT_USDT","ts":1782864024333,"data":{"ts":1782864024287,"rpi":false,"px":"0.01022","src":0,"sx":"667","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3357902Z {"topic":"trade@PERP_ACT_USDT","ts":1782864024333,"data":{"ts":1782864024287,"rpi":false,"px":"0.01022","src":0,"sx":"507","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3404168Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864024338,"data":{"ts":1782864024289,"rpi":false,"px":"1.510","src":0,"sx":"15.8","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3404181Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864024338,"data":{"ts":1782864024289,"rpi":false,"px":"1.509","src":0,"sx":"14.9","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3404185Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864024338,"data":{"ts":1782864024289,"rpi":false,"px":"1.510","src":0,"sx":"12.2","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3412271Z {"topic":"trade@PERP_JUP_USDT","ts":1782864024338,"data":{"ts":1782864024289,"rpi":false,"px":"0.2121","src":0,"sx":"59","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3413617Z {"topic":"trade@PERP_BTC_USDT","ts":1782864024338,"data":{"ts":1782864024288,"rpi":false,"px":"58631","src":0,"sx":"0.12353","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3413721Z {"topic":"trade@PERP_BTC_USDT","ts":1782864024338,"data":{"ts":1782864024288,"rpi":false,"px":"58630","src":0,"sx":"0.07566","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3413728Z {"topic":"trade@PERP_BTC_USDT","ts":1782864024338,"data":{"ts":1782864024288,"rpi":false,"px":"58630","src":0,"sx":"0.11159","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3413771Z {"topic":"trade@PERP_BTC_USDT","ts":1782864024338,"data":{"ts":1782864024288,"rpi":false,"px":"58630","src":0,"sx":"0.11942","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3413774Z {"topic":"trade@PERP_BTC_USDT","ts":1782864024338,"data":{"ts":1782864024288,"rpi":false,"px":"58631","src":0,"sx":"0.11783","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3490556Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864024347,"data":{"ts":1782864024288,"rpi":false,"px":"0.2402","src":0,"sx":"29.78","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3490578Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864024347,"data":{"ts":1782864024288,"rpi":false,"px":"0.2402","src":0,"sx":"32.55","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3490583Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864024347,"data":{"ts":1782864024288,"rpi":false,"px":"0.2402","src":0,"sx":"17.47","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3490671Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864024347,"data":{"ts":1782864024290,"rpi":false,"px":"1.3186","src":0,"sx":"4.3","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3490711Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864024347,"data":{"ts":1782864024290,"rpi":false,"px":"1.3186","src":0,"sx":"8.0","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3490736Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864024347,"data":{"ts":1782864024290,"rpi":false,"px":"1.3186","src":0,"sx":"4.0","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3516610Z {"topic":"trade@PERP_ZK_USDT","ts":1782864024349,"data":{"ts":1782864024288,"rpi":false,"px":"0.00993","src":0,"sx":"377","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3516627Z {"topic":"trade@PERP_ZK_USDT","ts":1782864024349,"data":{"ts":1782864024288,"rpi":false,"px":"0.00993","src":0,"sx":"387","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3516632Z {"topic":"trade@PERP_ZK_USDT","ts":1782864024349,"data":{"ts":1782864024288,"rpi":false,"px":"0.00993","src":0,"sx":"432","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3524060Z {"topic":"trade@PERP_ETH_USDT","ts":1782864024351,"data":{"ts":1782864024287,"rpi":false,"px":"1572.1","src":0,"sx":"1.0498","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3524079Z {"topic":"trade@PERP_ETH_USDT","ts":1782864024351,"data":{"ts":1782864024287,"rpi":false,"px":"1572.1","src":0,"sx":"1.7133","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3524174Z {"topic":"trade@PERP_ETH_USDT","ts":1782864024351,"data":{"ts":1782864024287,"rpi":false,"px":"1572.1","src":0,"sx":"1.1245","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3529520Z {"topic":"trade@PERP_JTO_USDT","ts":1782864024351,"data":{"ts":1782864024289,"rpi":false,"px":"0.7151","src":0,"sx":"22.1","s":"PERP_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3537017Z {"topic":"trade@PERP_GAS_USDT","ts":1782864024353,"data":{"ts":1782864024288,"rpi":false,"px":"1.046","src":0,"sx":"3.7","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3537100Z {"topic":"trade@PERP_GAS_USDT","ts":1782864024353,"data":{"ts":1782864024288,"rpi":false,"px":"1.048","src":0,"sx":"3.8","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3562005Z {"topic":"trade@PERP_CFX_USDT","ts":1782864024354,"data":{"ts":1782864024289,"rpi":false,"px":"0.04265","src":0,"sx":"103","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3562731Z {"topic":"trade@PERP_RARE_USDT","ts":1782864024354,"data":{"ts":1782864024287,"rpi":false,"px":"0.01195","src":0,"sx":"579","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3562738Z {"topic":"trade@PERP_RARE_USDT","ts":1782864024354,"data":{"ts":1782864024287,"rpi":false,"px":"0.01193","src":0,"sx":"331","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3634680Z {"topic":"trade@PERP_SKY_USDT","ts":1782864024361,"data":{"ts":1782864024288,"rpi":false,"px":"0.05233","src":0,"sx":"86","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3634704Z {"topic":"trade@PERP_SKY_USDT","ts":1782864024362,"data":{"ts":1782864024288,"rpi":false,"px":"0.05233","src":0,"sx":"104","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3634710Z {"topic":"trade@PERP_SKY_USDT","ts":1782864024362,"data":{"ts":1782864024288,"rpi":false,"px":"0.05233","src":0,"sx":"69","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3657737Z {"topic":"trade@PERP_SOL_USDT","ts":1782864024363,"data":{"ts":1782864024288,"rpi":false,"px":"73.69","src":0,"sx":"10.324","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3657757Z {"topic":"trade@PERP_SOL_USDT","ts":1782864024363,"data":{"ts":1782864024288,"rpi":false,"px":"73.69","src":0,"sx":"10.572","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3657763Z {"topic":"trade@PERP_SOL_USDT","ts":1782864024363,"data":{"ts":1782864024288,"rpi":false,"px":"73.69","src":0,"sx":"6.784","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3662674Z {"topic":"trade@PERP_XRP_USDT","ts":1782864024364,"data":{"ts":1782864024289,"rpi":false,"px":"1.0395","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3662701Z {"topic":"trade@PERP_XRP_USDT","ts":1782864024364,"data":{"ts":1782864024289,"rpi":false,"px":"1.0395","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3662707Z {"topic":"trade@PERP_XRP_USDT","ts":1782864024364,"data":{"ts":1782864024289,"rpi":false,"px":"1.0395","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3671009Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864024364,"data":{"ts":1782864024290,"rpi":false,"px":"0.1898","src":0,"sx":"35.2","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3671022Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864024364,"data":{"ts":1782864024290,"rpi":false,"px":"0.1898","src":0,"sx":"34.2","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3671026Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864024364,"data":{"ts":1782864024290,"rpi":false,"px":"0.1898","src":0,"sx":"51.0","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3671152Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864024365,"data":{"ts":1782864024290,"rpi":false,"px":"0.00996","src":0,"sx":"492.90","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3785431Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864024376,"data":{"ts":1782864024289,"rpi":false,"px":"0.0710","src":0,"sx":"90","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3785454Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864024376,"data":{"ts":1782864024289,"rpi":false,"px":"0.0709","src":0,"sx":"63","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3785458Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864024376,"data":{"ts":1782864024289,"rpi":false,"px":"0.0709","src":0,"sx":"53","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3788818Z {"topic":"trade@PERP_SPX_USDT","ts":1782864024378,"data":{"ts":1782864024288,"rpi":false,"px":"0.3386","src":0,"sx":"31","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3790283Z {"topic":"trade@PERP_C98_USDT","ts":1782864024377,"data":{"ts":1782864024287,"rpi":false,"px":"0.01209","src":0,"sx":"252","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3790293Z {"topic":"trade@PERP_C98_USDT","ts":1782864024377,"data":{"ts":1782864024287,"rpi":false,"px":"0.01209","src":0,"sx":"180","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3790296Z {"topic":"trade@PERP_C98_USDT","ts":1782864024377,"data":{"ts":1782864024287,"rpi":false,"px":"0.01209","src":0,"sx":"326","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3848233Z {"topic":"trade@PERP_OP_USDT","ts":1782864024383,"data":{"ts":1782864024287,"rpi":false,"px":"0.0965","src":0,"sx":"71.5","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3932390Z {"topic":"trade@PERP_EWT_USDT","ts":1782864024392,"data":{"ts":1782864024288,"rpi":false,"px":"108.69","src":0,"sx":"0.67","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3937675Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864024391,"data":{"ts":1782864024289,"rpi":false,"px":"2.590","src":0,"sx":"128.24","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3963376Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864024395,"data":{"ts":1782864024290,"rpi":false,"px":"0.8217","src":0,"sx":"16.2","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:24.3998038Z {"topic":"trade@PERP_MON_USDT","ts":1782864024398,"data":{"ts":1782864024288,"rpi":false,"px":"0.01833","src":0,"sx":"262","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:24.3998128Z {"topic":"trade@PERP_MON_USDT","ts":1782864024398,"data":{"ts":1782864024288,"rpi":false,"px":"0.01833","src":0,"sx":"392","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4034178Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864024402,"data":{"ts":1782864024289,"rpi":false,"px":"15.21","src":0,"sx":"14.01895","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4034209Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864024402,"data":{"ts":1782864024289,"rpi":false,"px":"15.21","src":0,"sx":"32.02546","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4034488Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864024402,"data":{"ts":1782864024289,"rpi":false,"px":"15.21","src":0,"sx":"40.32032","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4081295Z {"topic":"trade@PERP_BNB_USDT","ts":1782864024407,"data":{"ts":1782864024290,"rpi":false,"px":"547.07","src":0,"sx":"4.332","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4081316Z {"topic":"trade@PERP_BNB_USDT","ts":1782864024407,"data":{"ts":1782864024290,"rpi":false,"px":"547.07","src":0,"sx":"3.640","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4081322Z {"topic":"trade@PERP_BNB_USDT","ts":1782864024407,"data":{"ts":1782864024290,"rpi":false,"px":"547.07","src":0,"sx":"3.582","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4110445Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864024409,"data":{"ts":1782864024289,"rpi":false,"px":"0.00882","src":0,"sx":"576","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4110467Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864024409,"data":{"ts":1782864024289,"rpi":false,"px":"0.00882","src":0,"sx":"690","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4135324Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864024412,"data":{"ts":1782864024290,"rpi":false,"px":"1.514","src":0,"sx":"20.688","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4141378Z {"topic":"trade@PERP_ILV_USDT","ts":1782864024412,"data":{"ts":1782864024288,"rpi":false,"px":"2.791","src":0,"sx":"99.42","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4141395Z {"topic":"trade@PERP_ILV_USDT","ts":1782864024412,"data":{"ts":1782864024288,"rpi":false,"px":"2.791","src":0,"sx":"91.00","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4262027Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864024424,"data":{"ts":1782864024289,"rpi":false,"px":"73.73","src":0,"sx":"10.795","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4262053Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864024424,"data":{"ts":1782864024289,"rpi":false,"px":"73.73","src":0,"sx":"10.804","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4262057Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864024424,"data":{"ts":1782864024289,"rpi":false,"px":"73.71","src":0,"sx":"8.541","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4264754Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864024424,"data":{"ts":1782864024288,"rpi":false,"px":"0.1100","src":0,"sx":"74","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4274015Z {"topic":"trade@PERP_ALT_USDT","ts":1782864024425,"data":{"ts":1782864024288,"rpi":false,"px":"0.00564","src":0,"sx":"807","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4274025Z {"topic":"trade@PERP_ALT_USDT","ts":1782864024425,"data":{"ts":1782864024288,"rpi":false,"px":"0.00564","src":0,"sx":"772","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4323458Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864024430,"data":{"ts":1782864024289,"rpi":false,"px":"0.0893","src":0,"sx":"42","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4323474Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864024430,"data":{"ts":1782864024289,"rpi":false,"px":"0.0892","src":0,"sx":"54","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4323478Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864024430,"data":{"ts":1782864024289,"rpi":false,"px":"0.0893","src":0,"sx":"44","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4333361Z {"topic":"trade@PERP_LTC_USDT","ts":1782864024431,"data":{"ts":1782864024288,"rpi":false,"px":"41.92","src":0,"sx":"11.70","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4348539Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864024433,"data":{"ts":1782864024288,"rpi":false,"px":"1.783","src":0,"sx":"5.59","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4348592Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864024433,"data":{"ts":1782864024288,"rpi":false,"px":"1.783","src":0,"sx":"7.42","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4348598Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864024433,"data":{"ts":1782864024288,"rpi":false,"px":"1.783","src":0,"sx":"5.33","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4448172Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864024442,"data":{"ts":1782864024289,"rpi":false,"px":"0.717","src":0,"sx":"20.7","s":"SPOT_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4448203Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864024442,"data":{"ts":1782864024289,"rpi":false,"px":"0.717","src":0,"sx":"25.0","s":"SPOT_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4492476Z {"topic":"trade@PERP_YGG_USDT","ts":1782864024447,"data":{"ts":1782864024288,"rpi":false,"px":"0.0216","src":0,"sx":"152","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4496138Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864024448,"data":{"ts":1782864024290,"rpi":false,"px":"0.004247","src":0,"sx":"1320","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4496152Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864024448,"data":{"ts":1782864024290,"rpi":false,"px":"0.004247","src":0,"sx":"1134","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4496155Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864024448,"data":{"ts":1782864024290,"rpi":false,"px":"0.004247","src":0,"sx":"1463","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4509484Z {"topic":"trade@PERP_VET_USDT","ts":1782864024449,"data":{"ts":1782864024287,"rpi":false,"px":"0.00437","src":0,"sx":"1285","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4509524Z {"topic":"trade@PERP_VET_USDT","ts":1782864024449,"data":{"ts":1782864024287,"rpi":false,"px":"0.00438","src":0,"sx":"824","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4509584Z {"topic":"trade@PERP_VET_USDT","ts":1782864024449,"data":{"ts":1782864024287,"rpi":false,"px":"0.00438","src":0,"sx":"877","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4536559Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864024451,"data":{"ts":1782864024289,"rpi":false,"px":"0.01013","src":0,"sx":"535","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4536575Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864024451,"data":{"ts":1782864024289,"rpi":false,"px":"0.01013","src":0,"sx":"445","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4536579Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864024451,"data":{"ts":1782864024289,"rpi":false,"px":"0.01013","src":0,"sx":"462","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4542517Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864024452,"data":{"ts":1782864024289,"rpi":false,"px":"0.0271","src":0,"sx":"227.1","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4577773Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864024456,"data":{"ts":1782864024289,"rpi":false,"px":"0.6227","src":0,"sx":"12","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4577794Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864024456,"data":{"ts":1782864024289,"rpi":false,"px":"0.6227","src":0,"sx":"13","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4592804Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864024457,"data":{"ts":1782864024289,"rpi":false,"px":"0.0001883","src":0,"sx":"50471","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4593281Z {"topic":"trade@PERP_ICP_USDT","ts":1782864024457,"data":{"ts":1782864024288,"rpi":false,"px":"2.099","src":0,"sx":"15.15","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4610807Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864024459,"data":{"ts":1782864024289,"rpi":false,"px":"0.1803","src":0,"sx":"31","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4611981Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864024459,"data":{"ts":1782864024289,"rpi":false,"px":"0.0828","src":0,"sx":"68","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4634771Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864024462,"data":{"ts":1782864024287,"rpi":false,"px":"0.18809","src":0,"sx":"39.4","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4656071Z {"topic":"trade@PERP_DASH_USDT","ts":1782864024463,"data":{"ts":1782864024289,"rpi":false,"px":"32.54","src":0,"sx":"26.859","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4656098Z {"topic":"trade@PERP_DASH_USDT","ts":1782864024463,"data":{"ts":1782864024289,"rpi":false,"px":"32.54","src":0,"sx":"25.193","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4683865Z {"topic":"trade@PERP_LINK_USDT","ts":1782864024466,"data":{"ts":1782864024289,"rpi":false,"px":"7.202","src":0,"sx":"17.52","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4685575Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864024466,"data":{"ts":1782864024288,"rpi":false,"px":"1.9010","src":0,"sx":"3.6","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4685596Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864024466,"data":{"ts":1782864024288,"rpi":false,"px":"1.9010","src":0,"sx":"3.2","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4685600Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864024466,"data":{"ts":1782864024288,"rpi":false,"px":"1.9010","src":0,"sx":"3.2","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4688872Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864024466,"data":{"ts":1782864024289,"rpi":false,"px":"0.671","src":0,"sx":"10.3","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4689009Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864024466,"data":{"ts":1782864024289,"rpi":false,"px":"0.672","src":0,"sx":"7.2","s":"PERP_QTUM_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4720648Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864024470,"data":{"ts":1782864024290,"rpi":false,"px":"4.075","src":0,"sx":"22.28","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4720728Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864024471,"data":{"ts":1782864024290,"rpi":false,"px":"4.075","src":0,"sx":"65.52","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4720733Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864024471,"data":{"ts":1782864024290,"rpi":false,"px":"4.075","src":0,"sx":"33.94","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4724472Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864024471,"data":{"ts":1782864024287,"rpi":false,"px":"0.02395","src":0,"sx":"189.5","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4768133Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864024474,"data":{"ts":1782864024290,"rpi":false,"px":"0.1803","src":0,"sx":"83.07","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4768161Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864024474,"data":{"ts":1782864024290,"rpi":false,"px":"0.1803","src":0,"sx":"71.36","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4804778Z {"topic":"trade@PERP_SPK_USDT","ts":1782864024478,"data":{"ts":1782864024287,"rpi":false,"px":"0.01753","src":0,"sx":"440","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4830056Z {"topic":"trade@PERP_NEO_USDT","ts":1782864024481,"data":{"ts":1782864024290,"rpi":false,"px":"1.881","src":0,"sx":"10.28","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4850872Z {"topic":"trade@PERP_S_USDT","ts":1782864024483,"data":{"ts":1782864024287,"rpi":false,"px":"0.0226","src":0,"sx":"193","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:24.4852018Z {"topic":"trade@PERP_S_USDT","ts":1782864024483,"data":{"ts":1782864024287,"rpi":false,"px":"0.0227","src":0,"sx":"119","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:24.4852039Z {"topic":"trade@PERP_S_USDT","ts":1782864024483,"data":{"ts":1782864024287,"rpi":false,"px":"0.0226","src":0,"sx":"120","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:24.7959027Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864024794,"data":{"ts":1782864024793,"rpi":false,"px":"200.3","src":0,"sx":"5.51681","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:24.7963633Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864024794,"data":{"ts":1782864024792,"rpi":false,"px":"2.779","src":0,"sx":"67.10","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:24.7963652Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864024794,"data":{"ts":1782864024792,"rpi":false,"px":"2.779","src":0,"sx":"129.04","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:24.7963656Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864024794,"data":{"ts":1782864024792,"rpi":false,"px":"2.779","src":0,"sx":"70.18","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:24.7988601Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864024796,"data":{"ts":1782864024792,"rpi":false,"px":"0.02151","src":0,"sx":"173","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:24.7988626Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864024796,"data":{"ts":1782864024792,"rpi":false,"px":"0.02151","src":0,"sx":"266","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:24.7990200Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864024796,"data":{"ts":1782864024792,"rpi":false,"px":"0.02151","src":0,"sx":"148","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:24.7999772Z {"topic":"trade@PERP_GMX_USDT","ts":1782864024797,"data":{"ts":1782864024791,"rpi":false,"px":"5.295","src":0,"sx":"45.11","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:24.7999828Z {"topic":"trade@PERP_GMX_USDT","ts":1782864024797,"data":{"ts":1782864024791,"rpi":false,"px":"5.295","src":0,"sx":"29.07","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8121399Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864024811,"data":{"ts":1782864024792,"rpi":false,"px":"0.3213","src":0,"sx":"11.1","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8134569Z {"topic":"trade@PERP_RSR_USDT","ts":1782864024811,"data":{"ts":1782864024793,"rpi":false,"px":"0.001069","src":0,"sx":"4215","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8134655Z {"topic":"trade@PERP_RSR_USDT","ts":1782864024811,"data":{"ts":1782864024793,"rpi":false,"px":"0.001069","src":0,"sx":"4972","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8134703Z {"topic":"trade@PERP_RSR_USDT","ts":1782864024811,"data":{"ts":1782864024793,"rpi":false,"px":"0.001069","src":0,"sx":"4504","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8159409Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864024814,"data":{"ts":1782864024792,"rpi":false,"px":"0.0343","src":0,"sx":"108.8","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8161437Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864024814,"data":{"ts":1782864024792,"rpi":false,"px":"0.0343","src":0,"sx":"151.5","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8172886Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864024815,"data":{"ts":1782864024793,"rpi":false,"px":"0.1142","src":0,"sx":"54.40","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8178045Z {"topic":"trade@PERP_AXS_USDT","ts":1782864024815,"data":{"ts":1782864024793,"rpi":false,"px":"0.962","src":0,"sx":"6.7","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8178137Z {"topic":"trade@PERP_AXS_USDT","ts":1782864024815,"data":{"ts":1782864024793,"rpi":false,"px":"0.962","src":0,"sx":"7.1","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8178143Z {"topic":"trade@PERP_AXS_USDT","ts":1782864024815,"data":{"ts":1782864024793,"rpi":false,"px":"0.963","src":0,"sx":"7.6","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8181088Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864024816,"data":{"ts":1782864024792,"rpi":false,"px":"0.00000411","src":0,"sx":"1365803","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8181178Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864024816,"data":{"ts":1782864024792,"rpi":false,"px":"0.00000411","src":0,"sx":"1205743","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8181225Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864024816,"data":{"ts":1782864024792,"rpi":false,"px":"0.00000411","src":0,"sx":"1321577","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8334644Z {"topic":"trade@PERP_BERA_USDT","ts":1782864024831,"data":{"ts":1782864024793,"rpi":false,"px":"0.202","src":0,"sx":"20","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8334761Z {"topic":"trade@PERP_BERA_USDT","ts":1782864024831,"data":{"ts":1782864024793,"rpi":false,"px":"0.202","src":0,"sx":"14","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8344460Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864024832,"data":{"ts":1782864024792,"rpi":false,"px":"0.0464","src":0,"sx":"107.7","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8344473Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864024832,"data":{"ts":1782864024792,"rpi":false,"px":"0.0466","src":0,"sx":"82.8","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8386762Z {"topic":"trade@PERP_AERO_USDT","ts":1782864024836,"data":{"ts":1782864024793,"rpi":false,"px":"0.4782","src":0,"sx":"27.2","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8396569Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864024838,"data":{"ts":1782864024793,"rpi":false,"px":"0.0001119","src":0,"sx":"38803","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8396637Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864024838,"data":{"ts":1782864024793,"rpi":false,"px":"0.0001117","src":0,"sx":"46617","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8396641Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864024838,"data":{"ts":1782864024793,"rpi":false,"px":"0.0001117","src":0,"sx":"45706","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8412023Z {"topic":"trade@PERP_XAI_USDT","ts":1782864024839,"data":{"ts":1782864024792,"rpi":false,"px":"0.00691","src":0,"sx":"5472.9","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8412041Z {"topic":"trade@PERP_XAI_USDT","ts":1782864024839,"data":{"ts":1782864024792,"rpi":false,"px":"0.00691","src":0,"sx":"3568.3","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8412044Z {"topic":"trade@PERP_XAI_USDT","ts":1782864024839,"data":{"ts":1782864024792,"rpi":false,"px":"0.00690","src":0,"sx":"8637.5","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8412047Z {"topic":"trade@PERP_XAI_USDT","ts":1782864024839,"data":{"ts":1782864024792,"rpi":false,"px":"0.00690","src":0,"sx":"3081.4","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8418267Z {"topic":"trade@PERP_BSV_USDT","ts":1782864024840,"data":{"ts":1782864024792,"rpi":false,"px":"12.82","src":0,"sx":"16.60","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8418278Z {"topic":"trade@PERP_BSV_USDT","ts":1782864024840,"data":{"ts":1782864024792,"rpi":false,"px":"12.82","src":0,"sx":"45.82","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8418284Z {"topic":"trade@PERP_BSV_USDT","ts":1782864024840,"data":{"ts":1782864024792,"rpi":false,"px":"12.82","src":0,"sx":"45.95","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8517368Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864024849,"data":{"ts":1782864024792,"rpi":false,"px":"0.0427","src":0,"sx":"141","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8517391Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864024849,"data":{"ts":1782864024792,"rpi":false,"px":"0.0426","src":0,"sx":"185","s":"PERP_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8517395Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864024849,"data":{"ts":1782864024792,"rpi":false,"px":"0.0427","src":0,"sx":"183","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8534653Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864024851,"data":{"ts":1782864024791,"rpi":false,"px":"0.0771","src":0,"sx":"202","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8534672Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864024851,"data":{"ts":1782864024791,"rpi":false,"px":"0.0773","src":0,"sx":"169","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8557935Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864024854,"data":{"ts":1782864024792,"rpi":false,"px":"0.2031","src":0,"sx":"38.0","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8557953Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864024854,"data":{"ts":1782864024792,"rpi":false,"px":"0.2031","src":0,"sx":"48.7","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8557957Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864024854,"data":{"ts":1782864024792,"rpi":false,"px":"0.2031","src":0,"sx":"29.1","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8569374Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864024855,"data":{"ts":1782864024791,"rpi":false,"px":"0.0159","src":0,"sx":"116","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8569510Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864024855,"data":{"ts":1782864024791,"rpi":false,"px":"0.0159","src":0,"sx":"97","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8569552Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864024855,"data":{"ts":1782864024791,"rpi":false,"px":"0.0159","src":0,"sx":"96","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8609116Z {"topic":"trade@PERP_GMT_USDT","ts":1782864024859,"data":{"ts":1782864024793,"rpi":false,"px":"0.00733","src":0,"sx":"747","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8609132Z {"topic":"trade@PERP_GMT_USDT","ts":1782864024859,"data":{"ts":1782864024793,"rpi":false,"px":"0.00733","src":0,"sx":"727","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8633131Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864024862,"data":{"ts":1782864024791,"rpi":false,"px":"1.320","src":0,"sx":"7.5","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8633152Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864024862,"data":{"ts":1782864024791,"rpi":false,"px":"1.320","src":0,"sx":"7.8","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8648666Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864024863,"data":{"ts":1782864024792,"rpi":false,"px":"0.2033","src":0,"sx":"34.87","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8648683Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864024863,"data":{"ts":1782864024792,"rpi":false,"px":"0.2033","src":0,"sx":"48.65","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8718964Z {"topic":"trade@SPOT_OP_USDT","ts":1782864024870,"data":{"ts":1782864024792,"rpi":false,"px":"0.0965","src":0,"sx":"72.31","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8735917Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864024871,"data":{"ts":1782864024793,"rpi":false,"px":"0.002630","src":0,"sx":"1957","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8735946Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864024871,"data":{"ts":1782864024793,"rpi":false,"px":"0.002630","src":0,"sx":"1819","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8766803Z {"topic":"trade@PERP_H_USDT","ts":1782864024874,"data":{"ts":1782864024791,"rpi":false,"px":"0.08432","src":0,"sx":"101","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8766958Z {"topic":"trade@PERP_H_USDT","ts":1782864024874,"data":{"ts":1782864024791,"rpi":false,"px":"0.08432","src":0,"sx":"75","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8767007Z {"topic":"trade@PERP_H_USDT","ts":1782864024874,"data":{"ts":1782864024791,"rpi":false,"px":"0.08432","src":0,"sx":"68","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8775391Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864024875,"data":{"ts":1782864024792,"rpi":false,"px":"0.00826","src":0,"sx":"185","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8775408Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864024876,"data":{"ts":1782864024792,"rpi":false,"px":"0.00826","src":0,"sx":"169","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8775411Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864024876,"data":{"ts":1782864024792,"rpi":false,"px":"0.00826","src":0,"sx":"144","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8868759Z {"topic":"trade@PERP_STX_USDT","ts":1782864024884,"data":{"ts":1782864024794,"rpi":false,"px":"0.1612","src":0,"sx":"38.1","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8868771Z {"topic":"trade@PERP_STX_USDT","ts":1782864024884,"data":{"ts":1782864024794,"rpi":false,"px":"0.1612","src":0,"sx":"22.3","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8894355Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864024887,"data":{"ts":1782864024793,"rpi":false,"px":"0.0579","src":0,"sx":"83","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8919464Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864024890,"data":{"ts":1782864024793,"rpi":false,"px":"0.2124","src":0,"sx":"47.749","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8926055Z {"topic":"trade@PERP_APT_USDT","ts":1782864024891,"data":{"ts":1782864024792,"rpi":false,"px":"0.572","src":0,"sx":"4.98","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8926101Z {"topic":"trade@PERP_APT_USDT","ts":1782864024891,"data":{"ts":1782864024792,"rpi":false,"px":"0.572","src":0,"sx":"5.90","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8926105Z {"topic":"trade@PERP_APT_USDT","ts":1782864024891,"data":{"ts":1782864024792,"rpi":false,"px":"0.573","src":0,"sx":"7.42","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8944801Z {"topic":"trade@SPOT_W_USDT","ts":1782864024893,"data":{"ts":1782864024792,"rpi":false,"px":"0.00946","src":0,"sx":"303.72","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8944818Z {"topic":"trade@SPOT_W_USDT","ts":1782864024893,"data":{"ts":1782864024792,"rpi":false,"px":"0.00944","src":0,"sx":"339.53","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8951280Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864024893,"data":{"ts":1782864024792,"rpi":false,"px":"0.022298","src":0,"sx":"288","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8951296Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864024894,"data":{"ts":1782864024792,"rpi":false,"px":"0.022298","src":0,"sx":"346","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8951299Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864024894,"data":{"ts":1782864024792,"rpi":false,"px":"0.022298","src":0,"sx":"375","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8957997Z {"topic":"trade@PERP_ADA_USDT","ts":1782864024893,"data":{"ts":1782864024793,"rpi":false,"px":"0.1444","src":0,"sx":"24","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8958010Z {"topic":"trade@PERP_ADA_USDT","ts":1782864024893,"data":{"ts":1782864024793,"rpi":false,"px":"0.1443","src":0,"sx":"32","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8962319Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864024894,"data":{"ts":1782864024792,"rpi":false,"px":"0.002860","src":0,"sx":"1591","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8962322Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864024894,"data":{"ts":1782864024792,"rpi":false,"px":"0.002860","src":0,"sx":"1390","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8962325Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864024894,"data":{"ts":1782864024792,"rpi":false,"px":"0.002860","src":0,"sx":"1879","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8971833Z {"topic":"trade@PERP_LA_USDT","ts":1782864024895,"data":{"ts":1782864024791,"rpi":false,"px":"0.0597","src":0,"sx":"36.5","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8971848Z {"topic":"trade@PERP_LA_USDT","ts":1782864024895,"data":{"ts":1782864024791,"rpi":false,"px":"0.0597","src":0,"sx":"30.6","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8971851Z {"topic":"trade@PERP_LA_USDT","ts":1782864024895,"data":{"ts":1782864024791,"rpi":false,"px":"0.0597","src":0,"sx":"38.2","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:24.8986417Z {"topic":"trade@PERP_BOME_USDT","ts":1782864024896,"data":{"ts":1782864024793,"rpi":false,"px":"0.0004095","src":0,"sx":"22388","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8996619Z {"topic":"trade@PERP_WOO_USDT","ts":1782864024898,"data":{"ts":1782864024791,"rpi":false,"px":"0.01064","src":0,"sx":"324","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8996636Z {"topic":"trade@PERP_WOO_USDT","ts":1782864024898,"data":{"ts":1782864024791,"rpi":false,"px":"0.01064","src":0,"sx":"565","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:24.8996642Z {"topic":"trade@PERP_WOO_USDT","ts":1782864024898,"data":{"ts":1782864024791,"rpi":false,"px":"0.01064","src":0,"sx":"477","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9004099Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864024898,"data":{"ts":1782864024793,"rpi":false,"px":"0.321","src":0,"sx":"16.46","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9004114Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864024898,"data":{"ts":1782864024793,"rpi":false,"px":"0.321","src":0,"sx":"11.73","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9004118Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864024898,"data":{"ts":1782864024793,"rpi":false,"px":"0.321","src":0,"sx":"10.20","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9028823Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864024902,"data":{"ts":1782864024792,"rpi":false,"px":"0.01769","src":0,"sx":"239.53","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9028836Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864024902,"data":{"ts":1782864024792,"rpi":false,"px":"0.01769","src":0,"sx":"217.12","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9028839Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864024902,"data":{"ts":1782864024792,"rpi":false,"px":"0.01769","src":0,"sx":"289.15","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9045234Z {"topic":"trade@PERP_IMX_USDT","ts":1782864024903,"data":{"ts":1782864024793,"rpi":false,"px":"0.1140","src":0,"sx":"39.5","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9045271Z {"topic":"trade@PERP_IMX_USDT","ts":1782864024903,"data":{"ts":1782864024793,"rpi":false,"px":"0.1140","src":0,"sx":"43.1","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9046928Z {"topic":"trade@PERP_IMX_USDT","ts":1782864024903,"data":{"ts":1782864024793,"rpi":false,"px":"0.1140","src":0,"sx":"50.2","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9080657Z {"topic":"trade@PERP_2Z_USDT","ts":1782864024906,"data":{"ts":1782864024791,"rpi":false,"px":"0.06095","src":0,"sx":"81","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9101014Z {"topic":"trade@PERP_FF_USDT","ts":1782864024908,"data":{"ts":1782864024793,"rpi":false,"px":"0.06857","src":0,"sx":"78","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9114623Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864024910,"data":{"ts":1782864024792,"rpi":false,"px":"0.03371","src":0,"sx":"235.9","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9114648Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864024910,"data":{"ts":1782864024792,"rpi":false,"px":"0.03371","src":0,"sx":"131.0","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9124183Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864024910,"data":{"ts":1782864024792,"rpi":false,"px":"0.01422","src":0,"sx":"311.7782","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9124204Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864024910,"data":{"ts":1782864024792,"rpi":false,"px":"0.01422","src":0,"sx":"406.7309","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9156246Z {"topic":"trade@PERP_APE_USDT","ts":1782864024914,"data":{"ts":1782864024793,"rpi":false,"px":"0.1455","src":0,"sx":"64","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9156261Z {"topic":"trade@PERP_APE_USDT","ts":1782864024914,"data":{"ts":1782864024793,"rpi":false,"px":"0.1453","src":0,"sx":"99","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9156265Z {"topic":"trade@PERP_APE_USDT","ts":1782864024914,"data":{"ts":1782864024793,"rpi":false,"px":"0.1453","src":0,"sx":"58","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9184531Z {"topic":"trade@PERP_MEME_USDT","ts":1782864024916,"data":{"ts":1782864024791,"rpi":false,"px":"0.000616","src":0,"sx":"12137","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9184548Z {"topic":"trade@PERP_MEME_USDT","ts":1782864024916,"data":{"ts":1782864024791,"rpi":false,"px":"0.000616","src":0,"sx":"12755","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9209457Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864024918,"data":{"ts":1782864024792,"rpi":false,"px":"85.12","src":0,"sx":"8.491","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9209473Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864024918,"data":{"ts":1782864024792,"rpi":false,"px":"85.12","src":0,"sx":"7.722","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9240303Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864024922,"data":{"ts":1782864024793,"rpi":false,"px":"0.6917","src":0,"sx":"6.5","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9351966Z {"topic":"trade@PERP_INIT_USDT","ts":1782864024933,"data":{"ts":1782864024793,"rpi":false,"px":"0.0523","src":0,"sx":"73","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9351979Z {"topic":"trade@PERP_INIT_USDT","ts":1782864024933,"data":{"ts":1782864024793,"rpi":false,"px":"0.0523","src":0,"sx":"84","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9351983Z {"topic":"trade@PERP_INIT_USDT","ts":1782864024933,"data":{"ts":1782864024793,"rpi":false,"px":"0.0523","src":0,"sx":"67","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9358329Z {"topic":"trade@PERP_A_USDT","ts":1782864024934,"data":{"ts":1782864024792,"rpi":false,"px":"0.0630","src":0,"sx":"93","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9364235Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864024935,"data":{"ts":1782864024792,"rpi":false,"px":"0.1379","src":0,"sx":"38.09","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9364314Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864024935,"data":{"ts":1782864024792,"rpi":false,"px":"0.1378","src":0,"sx":"47.61","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9366462Z {"topic":"trade@PERP_ME_USDT","ts":1782864024934,"data":{"ts":1782864024792,"rpi":false,"px":"0.0562","src":0,"sx":"71.4","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9366472Z {"topic":"trade@PERP_ME_USDT","ts":1782864024934,"data":{"ts":1782864024792,"rpi":false,"px":"0.0562","src":0,"sx":"92.1","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9446543Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864024943,"data":{"ts":1782864024792,"rpi":false,"px":"85.21","src":0,"sx":"4.4688","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9446560Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864024943,"data":{"ts":1782864024792,"rpi":false,"px":"85.21","src":0,"sx":"6.6245","s":"SPOT_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9446564Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864024943,"data":{"ts":1782864024792,"rpi":false,"px":"85.21","src":0,"sx":"7.8323","s":"SPOT_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9521109Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864024951,"data":{"ts":1782864024793,"rpi":false,"px":"0.1849","src":0,"sx":"40.769","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9521125Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864024951,"data":{"ts":1782864024793,"rpi":false,"px":"0.1849","src":0,"sx":"42.133","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9521188Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864024951,"data":{"ts":1782864024793,"rpi":false,"px":"0.1849","src":0,"sx":"25.401","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9541553Z {"topic":"trade@PERP_THE_USDT","ts":1782864024952,"data":{"ts":1782864024791,"rpi":false,"px":"0.0500","src":0,"sx":"50.8","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9541589Z {"topic":"trade@PERP_THE_USDT","ts":1782864024952,"data":{"ts":1782864024791,"rpi":false,"px":"0.0499","src":0,"sx":"62.9","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9541593Z {"topic":"trade@PERP_THE_USDT","ts":1782864024952,"data":{"ts":1782864024791,"rpi":false,"px":"0.0499","src":0,"sx":"47.5","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9543915Z {"topic":"trade@PERP_VIC_USDT","ts":1782864024952,"data":{"ts":1782864024793,"rpi":false,"px":"0.0360","src":0,"sx":"178","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9598607Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864024958,"data":{"ts":1782864024792,"rpi":false,"px":"0.03744","src":0,"sx":"137","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9634131Z {"topic":"trade@PERP_XMR_USDT","ts":1782864024961,"data":{"ts":1782864024793,"rpi":false,"px":"304.06","src":0,"sx":"2.558","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9634144Z {"topic":"trade@PERP_XMR_USDT","ts":1782864024961,"data":{"ts":1782864024793,"rpi":false,"px":"304.06","src":0,"sx":"2.878","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9648217Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864024963,"data":{"ts":1782864024792,"rpi":false,"px":"0.0622","src":0,"sx":"82","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9648250Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864024963,"data":{"ts":1782864024792,"rpi":false,"px":"0.0624","src":0,"sx":"99","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9648558Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864024963,"data":{"ts":1782864024793,"rpi":false,"px":"1573.05","src":0,"sx":"1.278878","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9648670Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864024963,"data":{"ts":1782864024793,"rpi":false,"px":"1573.05","src":0,"sx":"1.688541","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9648810Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864024963,"data":{"ts":1782864024793,"rpi":false,"px":"1573.05","src":0,"sx":"1.002304","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9648827Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864024963,"data":{"ts":1782864024793,"rpi":false,"px":"1573.05","src":0,"sx":"1.174848","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9665369Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864024965,"data":{"ts":1782864024792,"rpi":false,"px":"0.006021","src":0,"sx":"766.51","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9740619Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864024972,"data":{"ts":1782864024793,"rpi":false,"px":"0.06960","src":0,"sx":"79.08","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9740633Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864024972,"data":{"ts":1782864024793,"rpi":false,"px":"0.06960","src":0,"sx":"99.56","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9740638Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864024972,"data":{"ts":1782864024793,"rpi":false,"px":"0.06960","src":0,"sx":"60.80","s":"SPOT_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9794572Z {"topic":"trade@SPOT_VET_USDT","ts":1782864024977,"data":{"ts":1782864024792,"rpi":false,"px":"0.00437","src":0,"sx":"763.6","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9794589Z {"topic":"trade@SPOT_VET_USDT","ts":1782864024977,"data":{"ts":1782864024792,"rpi":false,"px":"0.00437","src":0,"sx":"985.7","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9794593Z {"topic":"trade@SPOT_VET_USDT","ts":1782864024977,"data":{"ts":1782864024792,"rpi":false,"px":"0.00439","src":0,"sx":"869.2","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9801548Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864024978,"data":{"ts":1782864024793,"rpi":false,"px":"1571.31","src":0,"sx":"1.199","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:24.9801559Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864024978,"data":{"ts":1782864024793,"rpi":false,"px":"1571.29","src":0,"sx":"1.201","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:24.9801564Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864024978,"data":{"ts":1782864024793,"rpi":false,"px":"1571.29","src":0,"sx":"1.767","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:24.9801566Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864024978,"data":{"ts":1782864024793,"rpi":false,"px":"1571.31","src":0,"sx":"0.943","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:24.9801568Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864024978,"data":{"ts":1782864024793,"rpi":false,"px":"1571.29","src":0,"sx":"1.750","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:24.9801571Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864024978,"data":{"ts":1782864024793,"rpi":false,"px":"1571.29","src":0,"sx":"1.345","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:24.9826827Z {"topic":"trade@PERP_ARB_USDT","ts":1782864024981,"data":{"ts":1782864024791,"rpi":false,"px":"0.0760","src":0,"sx":"52.1","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9834930Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864024981,"data":{"ts":1782864024793,"rpi":false,"px":"0.00204","src":0,"sx":"1501","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9839795Z {"topic":"trade@PERP_SAND_USDT","ts":1782864024982,"data":{"ts":1782864024792,"rpi":false,"px":"0.0467","src":0,"sx":"104","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9856862Z {"topic":"trade@PERP_MET_USDT","ts":1782864024984,"data":{"ts":1782864024793,"rpi":false,"px":"0.1615","src":0,"sx":"61","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9856874Z {"topic":"trade@PERP_MET_USDT","ts":1782864024984,"data":{"ts":1782864024793,"rpi":false,"px":"0.1615","src":0,"sx":"64","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9856878Z {"topic":"trade@PERP_MET_USDT","ts":1782864024984,"data":{"ts":1782864024793,"rpi":false,"px":"0.1615","src":0,"sx":"45","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9857151Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864024984,"data":{"ts":1782864024792,"rpi":false,"px":"0.0626","src":0,"sx":"90","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9857179Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864024984,"data":{"ts":1782864024792,"rpi":false,"px":"0.0626","src":0,"sx":"90","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9917648Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864024989,"data":{"ts":1782864024793,"rpi":false,"px":"0.003338","src":0,"sx":"1568","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9917665Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864024989,"data":{"ts":1782864024793,"rpi":false,"px":"0.003338","src":0,"sx":"1173","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9921672Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864024989,"data":{"ts":1782864024793,"rpi":false,"px":"0.001070","src":0,"sx":"3984.2","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:24.9921686Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864024989,"data":{"ts":1782864024793,"rpi":false,"px":"0.001070","src":0,"sx":"5870.5","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:24.9921690Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864024990,"data":{"ts":1782864024793,"rpi":false,"px":"0.001070","src":0,"sx":"5451.0","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:25.2417460Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864025240,"data":{"ts":1782864025118,"rpi":false,"px":"0.0427","src":0,"sx":"140.54","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3166971Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864025314,"data":{"ts":1782864025295,"rpi":false,"px":"0.03974","src":0,"sx":"197","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3172535Z {"topic":"trade@PERP_CRV_USDT","ts":1782864025316,"data":{"ts":1782864025297,"rpi":false,"px":"0.1847","src":0,"sx":"27","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3185195Z {"topic":"trade@SPOT_APE_USDT","ts":1782864025317,"data":{"ts":1782864025297,"rpi":false,"px":"0.1456","src":0,"sx":"99.1017","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3185209Z {"topic":"trade@SPOT_APE_USDT","ts":1782864025317,"data":{"ts":1782864025297,"rpi":false,"px":"0.1456","src":0,"sx":"93.6077","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3212255Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864025319,"data":{"ts":1782864025296,"rpi":false,"px":"2.97","src":0,"sx":"98.757","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3212266Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864025319,"data":{"ts":1782864025296,"rpi":false,"px":"2.97","src":0,"sx":"99.247","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3232095Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864025322,"data":{"ts":1782864025295,"rpi":false,"px":"6.540","src":0,"sx":"39.79","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3232117Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864025322,"data":{"ts":1782864025295,"rpi":false,"px":"6.540","src":0,"sx":"43.96","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3255846Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864025324,"data":{"ts":1782864025296,"rpi":false,"px":"0.0761","src":0,"sx":"82.5908","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3271843Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864025325,"data":{"ts":1782864025296,"rpi":false,"px":"0.01784","src":0,"sx":"263","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3271858Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864025325,"data":{"ts":1782864025296,"rpi":false,"px":"0.01784","src":0,"sx":"237","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3357734Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864025334,"data":{"ts":1782864025296,"rpi":false,"px":"0.00851","src":0,"sx":"697","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3357810Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864025334,"data":{"ts":1782864025296,"rpi":false,"px":"0.00851","src":0,"sx":"872","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3357816Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864025334,"data":{"ts":1782864025296,"rpi":false,"px":"0.00851","src":0,"sx":"688","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3382260Z {"topic":"trade@PERP_WCT_USDT","ts":1782864025336,"data":{"ts":1782864025296,"rpi":false,"px":"0.0415","src":0,"sx":"120","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3382264Z {"topic":"trade@PERP_WCT_USDT","ts":1782864025336,"data":{"ts":1782864025296,"rpi":false,"px":"0.0416","src":0,"sx":"88","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3382268Z {"topic":"trade@PERP_WCT_USDT","ts":1782864025336,"data":{"ts":1782864025296,"rpi":false,"px":"0.0416","src":0,"sx":"93","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3472609Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864025345,"data":{"ts":1782864025295,"rpi":false,"px":"0.1489","src":0,"sx":"36","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3472617Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864025345,"data":{"ts":1782864025295,"rpi":false,"px":"0.1489","src":0,"sx":"43","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3497964Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864025348,"data":{"ts":1782864025295,"rpi":false,"px":"65.280","src":0,"sx":"12.22","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3497988Z {"topic":"trade@PERP_INJ_USDT","ts":1782864025348,"data":{"ts":1782864025295,"rpi":false,"px":"4.583","src":0,"sx":"11.15","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3498636Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864025348,"data":{"ts":1782864025295,"rpi":false,"px":"65.280","src":0,"sx":"13.82","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3561364Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864025354,"data":{"ts":1782864025297,"rpi":false,"px":"0.01039","src":0,"sx":"250","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3561382Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864025354,"data":{"ts":1782864025297,"rpi":false,"px":"0.01039","src":0,"sx":"275","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3561387Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864025354,"data":{"ts":1782864025297,"rpi":false,"px":"0.01039","src":0,"sx":"366","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3561509Z {"topic":"trade@PERP_SUI_USDT","ts":1782864025353,"data":{"ts":1782864025296,"rpi":false,"px":"0.6913","src":0,"sx":"8.6","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3561520Z {"topic":"trade@PERP_SUI_USDT","ts":1782864025354,"data":{"ts":1782864025296,"rpi":false,"px":"0.6913","src":0,"sx":"7.3","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3647466Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864025363,"data":{"ts":1782864025295,"rpi":false,"px":"0.1445","src":0,"sx":"34.7","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3647507Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864025363,"data":{"ts":1782864025295,"rpi":false,"px":"0.1445","src":0,"sx":"31.8","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3674445Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864025366,"data":{"ts":1782864025295,"rpi":false,"px":"0.06952","src":0,"sx":"84","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3674466Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864025366,"data":{"ts":1782864025295,"rpi":false,"px":"0.06952","src":0,"sx":"65","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3674714Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864025366,"data":{"ts":1782864025295,"rpi":false,"px":"0.06952","src":0,"sx":"101","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3717613Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864025370,"data":{"ts":1782864025295,"rpi":false,"px":"0.01785","src":0,"sx":"161.8","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3717720Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864025370,"data":{"ts":1782864025295,"rpi":false,"px":"0.01787","src":0,"sx":"242.2","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3737475Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864025371,"data":{"ts":1782864025296,"rpi":false,"px":"0.2023","src":0,"sx":"23.0","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3745174Z {"topic":"trade@PERP_SQD_USDT","ts":1782864025373,"data":{"ts":1782864025296,"rpi":false,"px":"0.03338","src":0,"sx":"235","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3745203Z {"topic":"trade@PERP_SQD_USDT","ts":1782864025373,"data":{"ts":1782864025296,"rpi":false,"px":"0.03338","src":0,"sx":"204","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3748315Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864025372,"data":{"ts":1782864025296,"rpi":false,"px":"0.01251","src":0,"sx":"461.7","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3748330Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864025372,"data":{"ts":1782864025296,"rpi":false,"px":"0.01251","src":0,"sx":"309.3","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3754422Z {"topic":"trade@PERP_MINA_USDT","ts":1782864025373,"data":{"ts":1782864025295,"rpi":false,"px":"0.0377","src":0,"sx":"90","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3754446Z {"topic":"trade@PERP_MINA_USDT","ts":1782864025373,"data":{"ts":1782864025295,"rpi":false,"px":"0.0377","src":0,"sx":"89","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3754683Z {"topic":"trade@PERP_MINA_USDT","ts":1782864025373,"data":{"ts":1782864025295,"rpi":false,"px":"0.0378","src":0,"sx":"92","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3760963Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864025373,"data":{"ts":1782864025296,"rpi":false,"px":"58591.79","src":0,"sx":"0.0824","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:25.3760976Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864025373,"data":{"ts":1782864025296,"rpi":false,"px":"58591.79","src":0,"sx":"0.1156","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:25.3760979Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864025373,"data":{"ts":1782864025296,"rpi":false,"px":"58591.78","src":0,"sx":"0.0945","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:25.3767002Z {"topic":"trade@PERP_ATH_USDT","ts":1782864025374,"data":{"ts":1782864025296,"rpi":false,"px":"0.00413","src":0,"sx":"1202","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3767014Z {"topic":"trade@PERP_ATH_USDT","ts":1782864025374,"data":{"ts":1782864025296,"rpi":false,"px":"0.00413","src":0,"sx":"1242","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3786504Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864025377,"data":{"ts":1782864025297,"rpi":false,"px":"0.00000232","src":0,"sx":"1776344","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3786521Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864025377,"data":{"ts":1782864025297,"rpi":false,"px":"0.00000232","src":0,"sx":"2250522","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3790072Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864025377,"data":{"ts":1782864025296,"rpi":false,"px":"0.00555","src":0,"sx":"648","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3807906Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864025379,"data":{"ts":1782864025296,"rpi":false,"px":"0.3089","src":0,"sx":"22.37","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3899962Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864025388,"data":{"ts":1782864025296,"rpi":false,"px":"6.89","src":0,"sx":"41.29","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3899983Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864025388,"data":{"ts":1782864025296,"rpi":false,"px":"6.89","src":0,"sx":"25.06","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3901003Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864025388,"data":{"ts":1782864025295,"rpi":false,"px":"0.00223","src":0,"sx":"2043","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3925615Z {"topic":"trade@PERP_WAL_USDT","ts":1782864025390,"data":{"ts":1782864025295,"rpi":false,"px":"0.0304","src":0,"sx":"88","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3925633Z {"topic":"trade@PERP_WAL_USDT","ts":1782864025390,"data":{"ts":1782864025295,"rpi":false,"px":"0.0303","src":0,"sx":"122","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:25.3925638Z {"topic":"trade@PERP_WAL_USDT","ts":1782864025390,"data":{"ts":1782864025295,"rpi":false,"px":"0.0304","src":0,"sx":"67","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:25.3941954Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864025391,"data":{"ts":1782864025295,"rpi":false,"px":"0.00000421","src":0,"sx":"890572","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4005428Z {"topic":"trade@PERP_LIT_USDT","ts":1782864025399,"data":{"ts":1782864025295,"rpi":false,"px":"1.853","src":0,"sx":"7.8","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4010013Z {"topic":"trade@PERP_LIT_USDT","ts":1782864025399,"data":{"ts":1782864025295,"rpi":false,"px":"1.853","src":0,"sx":"6.9","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4017207Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864025399,"data":{"ts":1782864025295,"rpi":false,"px":"0.0725","src":0,"sx":"85.77","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4017222Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864025399,"data":{"ts":1782864025295,"rpi":false,"px":"0.0725","src":0,"sx":"73.11","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4017225Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864025399,"data":{"ts":1782864025295,"rpi":false,"px":"0.0725","src":0,"sx":"92.11","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4020177Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864025400,"data":{"ts":1782864025296,"rpi":false,"px":"0.13781","src":0,"sx":"24","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4023669Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864025400,"data":{"ts":1782864025296,"rpi":false,"px":"0.0419","src":0,"sx":"128.4","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4023678Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864025400,"data":{"ts":1782864025296,"rpi":false,"px":"0.0419","src":0,"sx":"150.8","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4042348Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864025402,"data":{"ts":1782864025295,"rpi":false,"px":"0.01065","src":0,"sx":"537.34","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4042462Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864025402,"data":{"ts":1782864025295,"rpi":false,"px":"0.01065","src":0,"sx":"302.46","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4055514Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864025404,"data":{"ts":1782864025296,"rpi":false,"px":"65.144","src":0,"sx":"14.96","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4093221Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864025406,"data":{"ts":1782864025296,"rpi":false,"px":"1.783","src":0,"sx":"7.4","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4117181Z {"topic":"trade@PERP_STRK_USDT","ts":1782864025410,"data":{"ts":1782864025295,"rpi":false,"px":"0.0293","src":0,"sx":"203.3","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4117200Z {"topic":"trade@PERP_STRK_USDT","ts":1782864025410,"data":{"ts":1782864025295,"rpi":false,"px":"0.0293","src":0,"sx":"203.2","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4117205Z {"topic":"trade@PERP_STRK_USDT","ts":1782864025410,"data":{"ts":1782864025295,"rpi":false,"px":"0.0291","src":0,"sx":"192.7","s":"PERP_STRK_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4120188Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864025409,"data":{"ts":1782864025296,"rpi":false,"px":"3.156","src":0,"sx":"22.78","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4120248Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864025409,"data":{"ts":1782864025296,"rpi":false,"px":"3.156","src":0,"sx":"41.35","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4120255Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864025409,"data":{"ts":1782864025296,"rpi":false,"px":"3.156","src":0,"sx":"47.36","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4120590Z {"topic":"trade@PERP_BB_USDT","ts":1782864025410,"data":{"ts":1782864025295,"rpi":false,"px":"0.01887","src":0,"sx":"226","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4122223Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864025410,"data":{"ts":1782864025297,"rpi":false,"px":"0.001417","src":0,"sx":"4830","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4246991Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864025422,"data":{"ts":1782864025295,"rpi":false,"px":"0.2027","src":0,"sx":"22.76","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4261828Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864025425,"data":{"ts":1782864025295,"rpi":false,"px":"0.07208","src":0,"sx":"56","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4261838Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864025425,"data":{"ts":1782864025295,"rpi":false,"px":"0.07208","src":0,"sx":"73","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4261850Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864025425,"data":{"ts":1782864025295,"rpi":false,"px":"0.07208","src":0,"sx":"70","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4264051Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864025424,"data":{"ts":1782864025295,"rpi":false,"px":"7.208","src":0,"sx":"17.81","s":"SPOT_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4264062Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864025424,"data":{"ts":1782864025295,"rpi":false,"px":"7.208","src":0,"sx":"48.66","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4310573Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864025428,"data":{"ts":1782864025295,"rpi":false,"px":"41.95","src":0,"sx":"10.439941","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4347081Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864025432,"data":{"ts":1782864025295,"rpi":false,"px":"4.016","src":0,"sx":"38.4","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4347099Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864025432,"data":{"ts":1782864025295,"rpi":false,"px":"4.016","src":0,"sx":"36.7","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4366612Z {"topic":"trade@PERP_KAS_USDT","ts":1782864025434,"data":{"ts":1782864025295,"rpi":false,"px":"0.02924","src":0,"sx":"220","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4408756Z {"topic":"trade@PERP_TREE_USDT","ts":1782864025439,"data":{"ts":1782864025297,"rpi":false,"px":"0.0406","src":0,"sx":"130","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4408822Z {"topic":"trade@PERP_TREE_USDT","ts":1782864025439,"data":{"ts":1782864025297,"rpi":false,"px":"0.0406","src":0,"sx":"134","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4408850Z {"topic":"trade@PERP_TREE_USDT","ts":1782864025439,"data":{"ts":1782864025297,"rpi":false,"px":"0.0404","src":0,"sx":"93","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4423256Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864025440,"data":{"ts":1782864025295,"rpi":false,"px":"4.587","src":0,"sx":"84.16","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4463474Z {"topic":"trade@PERP_ONT_USDT","ts":1782864025444,"data":{"ts":1782864025295,"rpi":false,"px":"0.04259","src":0,"sx":"98.4","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4463490Z {"topic":"trade@PERP_ONT_USDT","ts":1782864025444,"data":{"ts":1782864025295,"rpi":false,"px":"0.04259","src":0,"sx":"87.6","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4463495Z {"topic":"trade@PERP_ONT_USDT","ts":1782864025444,"data":{"ts":1782864025295,"rpi":false,"px":"0.04259","src":0,"sx":"88.6","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4468688Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864025445,"data":{"ts":1782864025296,"rpi":false,"px":"0.01254","src":0,"sx":"340","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4468763Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864025445,"data":{"ts":1782864025296,"rpi":false,"px":"0.01254","src":0,"sx":"519","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4468768Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864025445,"data":{"ts":1782864025296,"rpi":false,"px":"0.01254","src":0,"sx":"468","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4509986Z {"topic":"trade@PERP_SEI_USDT","ts":1782864025449,"data":{"ts":1782864025296,"rpi":false,"px":"0.0476","src":0,"sx":"143.6","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4510015Z {"topic":"trade@PERP_SEI_USDT","ts":1782864025449,"data":{"ts":1782864025296,"rpi":false,"px":"0.0476","src":0,"sx":"161.2","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4542965Z {"topic":"trade@PERP_XLM_USDT","ts":1782864025452,"data":{"ts":1782864025296,"rpi":false,"px":"0.18966","src":0,"sx":"47","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4543362Z {"topic":"trade@PERP_XLM_USDT","ts":1782864025452,"data":{"ts":1782864025296,"rpi":false,"px":"0.18966","src":0,"sx":"35","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4610051Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864025459,"data":{"ts":1782864025295,"rpi":false,"px":"0.0829","src":0,"sx":"109","s":"PERP_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4707598Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864025469,"data":{"ts":1782864025295,"rpi":false,"px":"0.4234","src":0,"sx":"25.0","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4707617Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864025469,"data":{"ts":1782864025295,"rpi":false,"px":"0.4234","src":0,"sx":"18.4","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4742555Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864025472,"data":{"ts":1782864025296,"rpi":false,"px":"0.03324","src":0,"sx":"136.84","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4766153Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864025475,"data":{"ts":1782864025297,"rpi":false,"px":"0.3154","src":0,"sx":"27.8","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4766355Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864025475,"data":{"ts":1782864025297,"rpi":false,"px":"0.3154","src":0,"sx":"29.0","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4766375Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864025475,"data":{"ts":1782864025297,"rpi":false,"px":"0.3154","src":0,"sx":"20.9","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4797522Z {"topic":"trade@PERP_CKB_USDT","ts":1782864025478,"data":{"ts":1782864025295,"rpi":false,"px":"0.000872","src":0,"sx":"5734","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4864695Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864025485,"data":{"ts":1782864025295,"rpi":false,"px":"0.824","src":0,"sx":"12.33","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4865235Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864025485,"data":{"ts":1782864025295,"rpi":false,"px":"0.01748","src":0,"sx":"294","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4865245Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864025485,"data":{"ts":1782864025295,"rpi":false,"px":"0.01748","src":0,"sx":"244","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4865250Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864025485,"data":{"ts":1782864025295,"rpi":false,"px":"0.01748","src":0,"sx":"242","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4891718Z {"topic":"trade@PERP_GLM_USDT","ts":1782864025487,"data":{"ts":1782864025296,"rpi":false,"px":"0.10536","src":0,"sx":"62","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4897474Z {"topic":"trade@PERP_IO_USDT","ts":1782864025488,"data":{"ts":1782864025323,"rpi":false,"px":"0.1653","src":0,"sx":"64.3","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4897485Z {"topic":"trade@PERP_IO_USDT","ts":1782864025488,"data":{"ts":1782864025323,"rpi":false,"px":"0.1652","src":0,"sx":"54.8","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4897487Z {"topic":"trade@PERP_IO_USDT","ts":1782864025488,"data":{"ts":1782864025323,"rpi":false,"px":"0.1652","src":0,"sx":"67.9","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4921020Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864025490,"data":{"ts":1782864025297,"rpi":false,"px":"0.2203","src":0,"sx":"29.35","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4921037Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864025490,"data":{"ts":1782864025297,"rpi":false,"px":"0.2203","src":0,"sx":"28.90","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4921739Z {"topic":"trade@PERP_POL_USDT","ts":1782864025490,"data":{"ts":1782864025295,"rpi":false,"px":"0.0685","src":0,"sx":"86","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4921752Z {"topic":"trade@PERP_POL_USDT","ts":1782864025490,"data":{"ts":1782864025295,"rpi":false,"px":"0.0685","src":0,"sx":"103","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4921757Z {"topic":"trade@PERP_POL_USDT","ts":1782864025491,"data":{"ts":1782864025295,"rpi":false,"px":"0.0684","src":0,"sx":"55","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4923893Z {"topic":"trade@PERP_NOT_USDT","ts":1782864025490,"data":{"ts":1782864025297,"rpi":false,"px":"0.0003752","src":0,"sx":"16395","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4923903Z {"topic":"trade@PERP_NOT_USDT","ts":1782864025490,"data":{"ts":1782864025297,"rpi":false,"px":"0.0003752","src":0,"sx":"21367","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:25.4923907Z {"topic":"trade@PERP_NOT_USDT","ts":1782864025490,"data":{"ts":1782864025297,"rpi":false,"px":"0.0003752","src":0,"sx":"23864","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:25.4934747Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864025492,"data":{"ts":1782864025295,"rpi":false,"px":"0.0008085","src":0,"sx":"5364","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8034454Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864025802,"data":{"ts":1782864025800,"rpi":false,"px":"15.21","src":0,"sx":"12.75628","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8034473Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864025802,"data":{"ts":1782864025800,"rpi":false,"px":"15.21","src":0,"sx":"30.93297","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8034478Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864025802,"data":{"ts":1782864025800,"rpi":false,"px":"15.21","src":0,"sx":"41.74368","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8063316Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864025804,"data":{"ts":1782864025799,"rpi":false,"px":"0.00876","src":0,"sx":"850","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8147199Z {"topic":"trade@PERP_ILV_USDT","ts":1782864025812,"data":{"ts":1782864025798,"rpi":false,"px":"2.791","src":0,"sx":"80.61","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8147225Z {"topic":"trade@PERP_ILV_USDT","ts":1782864025812,"data":{"ts":1782864025798,"rpi":false,"px":"2.791","src":0,"sx":"93.40","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8147230Z {"topic":"trade@PERP_ILV_USDT","ts":1782864025812,"data":{"ts":1782864025798,"rpi":false,"px":"2.791","src":0,"sx":"59.30","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8151819Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864025814,"data":{"ts":1782864025798,"rpi":false,"px":"546.9","src":0,"sx":"3.472","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8170080Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864025815,"data":{"ts":1782864025799,"rpi":false,"px":"0.720","src":0,"sx":"8.60","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8170147Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864025816,"data":{"ts":1782864025799,"rpi":false,"px":"0.720","src":0,"sx":"6.36","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8170153Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864025816,"data":{"ts":1782864025799,"rpi":false,"px":"0.718","src":0,"sx":"7.09","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8265471Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864025824,"data":{"ts":1782864025799,"rpi":false,"px":"1.3105","src":0,"sx":"4.1","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8265499Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864025824,"data":{"ts":1782864025799,"rpi":false,"px":"1.3105","src":0,"sx":"4.3","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8265506Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864025824,"data":{"ts":1782864025799,"rpi":false,"px":"1.3105","src":0,"sx":"5.1","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8275936Z {"topic":"trade@PERP_ALT_USDT","ts":1782864025825,"data":{"ts":1782864025798,"rpi":false,"px":"0.00564","src":0,"sx":"943","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8275954Z {"topic":"trade@PERP_ALT_USDT","ts":1782864025825,"data":{"ts":1782864025798,"rpi":false,"px":"0.00563","src":0,"sx":"1406","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8364342Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864025834,"data":{"ts":1782864025800,"rpi":false,"px":"0.1662","src":0,"sx":"39.17","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8364362Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864025834,"data":{"ts":1782864025800,"rpi":false,"px":"0.1662","src":0,"sx":"47.91","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8364367Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864025834,"data":{"ts":1782864025800,"rpi":false,"px":"0.1662","src":0,"sx":"49.17","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8416900Z {"topic":"trade@PERP_LPT_USDT","ts":1782864025839,"data":{"ts":1782864025800,"rpi":false,"px":"1.512","src":0,"sx":"17.38","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8442181Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864025842,"data":{"ts":1782864025798,"rpi":false,"px":"0.717","src":0,"sx":"25.5","s":"SPOT_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8445184Z {"topic":"trade@PERP_ONE_USDT","ts":1782864025843,"data":{"ts":1782864025800,"rpi":false,"px":"0.001157","src":0,"sx":"3509","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8445263Z {"topic":"trade@PERP_ONE_USDT","ts":1782864025843,"data":{"ts":1782864025800,"rpi":false,"px":"0.001157","src":0,"sx":"2548","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8445268Z {"topic":"trade@PERP_ONE_USDT","ts":1782864025843,"data":{"ts":1782864025800,"rpi":false,"px":"0.001157","src":0,"sx":"3079","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8488466Z {"topic":"trade@PERP_ENS_USDT","ts":1782864025847,"data":{"ts":1782864025799,"rpi":false,"px":"4.073","src":0,"sx":"24.29","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8488484Z {"topic":"trade@PERP_ENS_USDT","ts":1782864025847,"data":{"ts":1782864025799,"rpi":false,"px":"4.073","src":0,"sx":"36.09","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8494257Z {"topic":"trade@PERP_YGG_USDT","ts":1782864025847,"data":{"ts":1782864025800,"rpi":false,"px":"0.0216","src":0,"sx":"176","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8495893Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864025849,"data":{"ts":1782864025800,"rpi":false,"px":"0.3786","src":0,"sx":"22.6","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8509834Z {"topic":"trade@PERP_VET_USDT","ts":1782864025849,"data":{"ts":1782864025799,"rpi":false,"px":"0.00437","src":0,"sx":"1020","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8509848Z {"topic":"trade@PERP_VET_USDT","ts":1782864025849,"data":{"ts":1782864025799,"rpi":false,"px":"0.00438","src":0,"sx":"803","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8509852Z {"topic":"trade@PERP_VET_USDT","ts":1782864025849,"data":{"ts":1782864025799,"rpi":false,"px":"0.00438","src":0,"sx":"932","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8575413Z {"topic":"trade@PERP_THETA_USDT","ts":1782864025855,"data":{"ts":1782864025800,"rpi":false,"px":"0.1275","src":0,"sx":"52.7","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8575445Z {"topic":"trade@PERP_THETA_USDT","ts":1782864025855,"data":{"ts":1782864025800,"rpi":false,"px":"0.1275","src":0,"sx":"53.0","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8594401Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864025857,"data":{"ts":1782864025801,"rpi":false,"px":"0.0001883","src":0,"sx":"53228","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8663853Z {"topic":"trade@PERP_DASH_USDT","ts":1782864025863,"data":{"ts":1782864025798,"rpi":false,"px":"32.54","src":0,"sx":"8.443","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8663873Z {"topic":"trade@PERP_DASH_USDT","ts":1782864025863,"data":{"ts":1782864025798,"rpi":false,"px":"32.54","src":0,"sx":"9.339","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8674323Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864025865,"data":{"ts":1782864025800,"rpi":false,"px":"0.03992","src":0,"sx":"113.01","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8688833Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864025866,"data":{"ts":1782864025798,"rpi":false,"px":"0.671","src":0,"sx":"10.0","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8688854Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864025866,"data":{"ts":1782864025798,"rpi":false,"px":"0.671","src":0,"sx":"6.4","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8771185Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864025874,"data":{"ts":1782864025798,"rpi":false,"px":"0.1804","src":0,"sx":"95.50","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8771712Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864025875,"data":{"ts":1782864025798,"rpi":false,"px":"0.006014","src":0,"sx":"797","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8774297Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864025875,"data":{"ts":1782864025798,"rpi":false,"px":"0.006014","src":0,"sx":"1032","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8777630Z {"topic":"trade@PERP_GRT_USDT","ts":1782864025876,"data":{"ts":1782864025798,"rpi":false,"px":"0.01767","src":0,"sx":"313","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8781390Z {"topic":"trade@PERP_GRT_USDT","ts":1782864025876,"data":{"ts":1782864025798,"rpi":false,"px":"0.01767","src":0,"sx":"203","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8782649Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864025877,"data":{"ts":1782864025798,"rpi":false,"px":"0.000873","src":0,"sx":"5484","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8782661Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864025877,"data":{"ts":1782864025800,"rpi":false,"px":"0.3388","src":0,"sx":"28","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8789811Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864025877,"data":{"ts":1782864025800,"rpi":false,"px":"0.3388","src":0,"sx":"25","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8789878Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864025877,"data":{"ts":1782864025800,"rpi":false,"px":"0.3388","src":0,"sx":"22","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8798994Z {"topic":"trade@PERP_MANA_USDT","ts":1782864025878,"data":{"ts":1782864025800,"rpi":false,"px":"0.0622","src":0,"sx":"69","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8799073Z {"topic":"trade@PERP_MANA_USDT","ts":1782864025878,"data":{"ts":1782864025800,"rpi":false,"px":"0.0622","src":0,"sx":"61","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8831119Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864025881,"data":{"ts":1782864025798,"rpi":false,"px":"0.0663","src":0,"sx":"104.9","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8894137Z {"topic":"trade@PERP_IO_USDT","ts":1782864025888,"data":{"ts":1782864025799,"rpi":false,"px":"0.1653","src":0,"sx":"78.7","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8894154Z {"topic":"trade@PERP_IO_USDT","ts":1782864025888,"data":{"ts":1782864025799,"rpi":false,"px":"0.1653","src":0,"sx":"85.0","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8899558Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864025888,"data":{"ts":1782864025799,"rpi":false,"px":"0.0732","src":0,"sx":"45.6","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8899577Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864025889,"data":{"ts":1782864025799,"rpi":false,"px":"0.0732","src":0,"sx":"80.0","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8899583Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864025889,"data":{"ts":1782864025799,"rpi":false,"px":"0.0732","src":0,"sx":"78.5","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8900570Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864025888,"data":{"ts":1782864025799,"rpi":false,"px":"58665.07","src":0,"sx":"0.108802","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8900578Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864025888,"data":{"ts":1782864025799,"rpi":false,"px":"58665.07","src":0,"sx":"0.127529","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8900582Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864025888,"data":{"ts":1782864025799,"rpi":false,"px":"58665.07","src":0,"sx":"0.090635","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8901864Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864025887,"data":{"ts":1782864025798,"rpi":false,"px":"0.823","src":0,"sx":"4.87","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8901871Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864025887,"data":{"ts":1782864025798,"rpi":false,"px":"0.824","src":0,"sx":"5.61","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8901873Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864025887,"data":{"ts":1782864025798,"rpi":false,"px":"0.824","src":0,"sx":"5.36","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8959579Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864025893,"data":{"ts":1782864025800,"rpi":false,"px":"2.637","src":0,"sx":"130.817","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:25.8959598Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864025893,"data":{"ts":1782864025800,"rpi":false,"px":"2.637","src":0,"sx":"32.749","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:25.8959602Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864025893,"data":{"ts":1782864025800,"rpi":false,"px":"2.637","src":0,"sx":"79.155","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9003330Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864025898,"data":{"ts":1782864025800,"rpi":false,"px":"0.0775","src":0,"sx":"63.4","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9003622Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864025898,"data":{"ts":1782864025800,"rpi":false,"px":"0.0775","src":0,"sx":"77.2","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9003703Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864025898,"data":{"ts":1782864025800,"rpi":false,"px":"0.0777","src":0,"sx":"70.5","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9018091Z {"topic":"trade@PERP_ACH_USDT","ts":1782864025900,"data":{"ts":1782864025800,"rpi":false,"px":"0.004230","src":0,"sx":"1412","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9018117Z {"topic":"trade@PERP_ACH_USDT","ts":1782864025900,"data":{"ts":1782864025800,"rpi":false,"px":"0.004230","src":0,"sx":"1069","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9041212Z {"topic":"trade@PERP_TRB_USDT","ts":1782864025902,"data":{"ts":1782864025800,"rpi":false,"px":"13.35","src":0,"sx":"35.946","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9042228Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864025902,"data":{"ts":1782864025799,"rpi":false,"px":"1.659","src":0,"sx":"57.3370","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9047372Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864025903,"data":{"ts":1782864025800,"rpi":false,"px":"3.667","src":0,"sx":"10.03","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9047378Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864025903,"data":{"ts":1782864025800,"rpi":false,"px":"3.667","src":0,"sx":"16.32","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9076158Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864025906,"data":{"ts":1782864025798,"rpi":false,"px":"0.00498","src":0,"sx":"919","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9076171Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864025906,"data":{"ts":1782864025798,"rpi":false,"px":"0.00498","src":0,"sx":"819","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9094355Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864025907,"data":{"ts":1782864025798,"rpi":false,"px":"0.060427","src":0,"sx":"184","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9100439Z {"topic":"trade@PERP_YB_USDT","ts":1782864025908,"data":{"ts":1782864025798,"rpi":false,"px":"0.0673","src":0,"sx":"47","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9100524Z {"topic":"trade@PERP_YB_USDT","ts":1782864025908,"data":{"ts":1782864025798,"rpi":false,"px":"0.0673","src":0,"sx":"73","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9195170Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864025918,"data":{"ts":1782864025799,"rpi":false,"px":"6.55","src":0,"sx":"40.855","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9195194Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864025918,"data":{"ts":1782864025799,"rpi":false,"px":"6.55","src":0,"sx":"43.103","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9195199Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864025918,"data":{"ts":1782864025799,"rpi":false,"px":"6.55","src":0,"sx":"25.203","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9229803Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864025921,"data":{"ts":1782864025799,"rpi":false,"px":"0.00227","src":0,"sx":"3072","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9229821Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864025921,"data":{"ts":1782864025799,"rpi":false,"px":"0.00227","src":0,"sx":"2891","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9229826Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864025921,"data":{"ts":1782864025799,"rpi":false,"px":"0.00227","src":0,"sx":"1702","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9237060Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864025921,"data":{"ts":1782864025799,"rpi":false,"px":"0.963","src":0,"sx":"6.05","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9237073Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864025921,"data":{"ts":1782864025799,"rpi":false,"px":"0.963","src":0,"sx":"8.48","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9238344Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864025922,"data":{"ts":1782864025798,"rpi":false,"px":"0.07213","src":0,"sx":"76","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9247930Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864025923,"data":{"ts":1782864025798,"rpi":false,"px":"0.1804","src":0,"sx":"94.5223","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9251522Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864025923,"data":{"ts":1782864025798,"rpi":false,"px":"0.1804","src":0,"sx":"59.2297","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9259915Z {"topic":"trade@PERP_ACE_USDT","ts":1782864025923,"data":{"ts":1782864025799,"rpi":false,"px":"0.0721","src":0,"sx":"54.74","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9259930Z {"topic":"trade@PERP_ACE_USDT","ts":1782864025924,"data":{"ts":1782864025799,"rpi":false,"px":"0.0721","src":0,"sx":"58.49","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9259935Z {"topic":"trade@PERP_ACE_USDT","ts":1782864025924,"data":{"ts":1782864025799,"rpi":false,"px":"0.0721","src":0,"sx":"64.79","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9280769Z {"topic":"trade@PERP_KSM_USDT","ts":1782864025926,"data":{"ts":1782864025798,"rpi":false,"px":"2.973","src":0,"sx":"106.39","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9280780Z {"topic":"trade@PERP_KSM_USDT","ts":1782864025926,"data":{"ts":1782864025798,"rpi":false,"px":"2.973","src":0,"sx":"56.85","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9280784Z {"topic":"trade@PERP_KSM_USDT","ts":1782864025926,"data":{"ts":1782864025798,"rpi":false,"px":"2.973","src":0,"sx":"45.22","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9283920Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864025926,"data":{"ts":1782864025799,"rpi":false,"px":"0.5616","src":0,"sx":"23.5","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9284004Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864025926,"data":{"ts":1782864025799,"rpi":false,"px":"0.5616","src":0,"sx":"17.8","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9284042Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864025926,"data":{"ts":1782864025799,"rpi":false,"px":"0.5616","src":0,"sx":"13.0","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9306760Z {"topic":"trade@PERP_SNX_USDT","ts":1782864025929,"data":{"ts":1782864025800,"rpi":false,"px":"0.2122","src":0,"sx":"30.4","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9306778Z {"topic":"trade@PERP_SNX_USDT","ts":1782864025929,"data":{"ts":1782864025800,"rpi":false,"px":"0.2122","src":0,"sx":"33.3","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9326359Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864025931,"data":{"ts":1782864025800,"rpi":false,"px":"0.01853","src":0,"sx":"324","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9326379Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864025931,"data":{"ts":1782864025800,"rpi":false,"px":"0.01853","src":0,"sx":"331","s":"PERP_AIXBT_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9357958Z {"topic":"trade@PERP_ACT_USDT","ts":1782864025933,"data":{"ts":1782864025800,"rpi":false,"px":"0.01022","src":0,"sx":"414","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9404248Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864025938,"data":{"ts":1782864025799,"rpi":false,"px":"1.510","src":0,"sx":"12.4","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9404268Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864025938,"data":{"ts":1782864025799,"rpi":false,"px":"1.510","src":0,"sx":"17.8","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9404448Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864025938,"data":{"ts":1782864025799,"rpi":false,"px":"1.509","src":0,"sx":"20.3","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9448588Z {"topic":"trade@PERP_MEW_USDT","ts":1782864025943,"data":{"ts":1782864025800,"rpi":false,"px":"0.000361","src":0,"sx":"10364","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9458973Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864025944,"data":{"ts":1782864025799,"rpi":false,"px":"0.3562","src":0,"sx":"24.4","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9458990Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864025944,"data":{"ts":1782864025799,"rpi":false,"px":"0.3562","src":0,"sx":"25.5","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9458994Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864025944,"data":{"ts":1782864025799,"rpi":false,"px":"0.3562","src":0,"sx":"19.6","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9459221Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864025944,"data":{"ts":1782864025800,"rpi":false,"px":"0.0778","src":0,"sx":"69","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9459389Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864025944,"data":{"ts":1782864025800,"rpi":false,"px":"0.0778","src":0,"sx":"88","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9514953Z {"topic":"trade@PERP_ZK_USDT","ts":1782864025949,"data":{"ts":1782864025798,"rpi":false,"px":"0.00993","src":0,"sx":"399","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9514971Z {"topic":"trade@PERP_ZK_USDT","ts":1782864025949,"data":{"ts":1782864025798,"rpi":false,"px":"0.00993","src":0,"sx":"415","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9540524Z {"topic":"trade@PERP_GAS_USDT","ts":1782864025953,"data":{"ts":1782864025799,"rpi":false,"px":"1.048","src":0,"sx":"4.6","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9540545Z {"topic":"trade@PERP_GAS_USDT","ts":1782864025953,"data":{"ts":1782864025799,"rpi":false,"px":"1.048","src":0,"sx":"3.7","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9540553Z {"topic":"trade@PERP_GAS_USDT","ts":1782864025953,"data":{"ts":1782864025799,"rpi":false,"px":"1.048","src":0,"sx":"3.6","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9576991Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864025956,"data":{"ts":1782864025800,"rpi":false,"px":"0.04064","src":0,"sx":"119.2","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9577008Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864025956,"data":{"ts":1782864025800,"rpi":false,"px":"0.04064","src":0,"sx":"85.0","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9577013Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864025956,"data":{"ts":1782864025800,"rpi":false,"px":"0.04064","src":0,"sx":"135.8","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9598568Z {"topic":"trade@PERP_VANA_USDT","ts":1782864025958,"data":{"ts":1782864025800,"rpi":false,"px":"1.083","src":0,"sx":"6.43","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9603838Z {"topic":"trade@PERP_VANA_USDT","ts":1782864025958,"data":{"ts":1782864025800,"rpi":false,"px":"1.083","src":0,"sx":"6.37","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9630803Z {"topic":"trade@PERP_SKY_USDT","ts":1782864025961,"data":{"ts":1782864025798,"rpi":false,"px":"0.05233","src":0,"sx":"111","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9630820Z {"topic":"trade@PERP_SKY_USDT","ts":1782864025961,"data":{"ts":1782864025798,"rpi":false,"px":"0.05233","src":0,"sx":"111","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9661618Z {"topic":"trade@PERP_XRP_USDT","ts":1782864025964,"data":{"ts":1782864025798,"rpi":false,"px":"1.0396","src":0,"sx":"6","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9674851Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864025964,"data":{"ts":1782864025799,"rpi":false,"px":"0.3340","src":0,"sx":"15.15","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9674905Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864025964,"data":{"ts":1782864025799,"rpi":false,"px":"0.3340","src":0,"sx":"17.15","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9683875Z {"topic":"trade@SPOT_S_USDT","ts":1782864025965,"data":{"ts":1782864025800,"rpi":false,"px":"0.0227","src":0,"sx":"203.44","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9683949Z {"topic":"trade@SPOT_S_USDT","ts":1782864025965,"data":{"ts":1782864025800,"rpi":false,"px":"0.0227","src":0,"sx":"137.66","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9683953Z {"topic":"trade@SPOT_S_USDT","ts":1782864025965,"data":{"ts":1782864025800,"rpi":false,"px":"0.0227","src":0,"sx":"147.56","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9701436Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864025968,"data":{"ts":1782864025800,"rpi":false,"px":"0.0830","src":0,"sx":"85.44","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9790356Z {"topic":"trade@PERP_C98_USDT","ts":1782864025977,"data":{"ts":1782864025799,"rpi":false,"px":"0.01209","src":0,"sx":"194","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9877633Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864025985,"data":{"ts":1782864025799,"rpi":false,"px":"2.527","src":0,"sx":"117.15","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9886492Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864025986,"data":{"ts":1782864025798,"rpi":false,"px":"0.1847","src":0,"sx":"21.0","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9886507Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864025986,"data":{"ts":1782864025798,"rpi":false,"px":"0.1847","src":0,"sx":"24.8","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9886510Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864025986,"data":{"ts":1782864025798,"rpi":false,"px":"0.1847","src":0,"sx":"32.4","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9938382Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864025991,"data":{"ts":1782864025798,"rpi":false,"px":"2.589","src":0,"sx":"95.02","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9938465Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864025991,"data":{"ts":1782864025798,"rpi":false,"px":"2.589","src":0,"sx":"90.75","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9938469Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864025991,"data":{"ts":1782864025798,"rpi":false,"px":"2.589","src":0,"sx":"139.50","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:25.9959743Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864025992,"data":{"ts":1782864025800,"rpi":false,"px":"0.001417","src":0,"sx":"3716.3","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9959835Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864025992,"data":{"ts":1782864025800,"rpi":false,"px":"0.001417","src":0,"sx":"3087.1","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9959839Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864025992,"data":{"ts":1782864025800,"rpi":false,"px":"0.001417","src":0,"sx":"5009.8","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9998447Z {"topic":"trade@PERP_MON_USDT","ts":1782864025998,"data":{"ts":1782864025800,"rpi":false,"px":"0.01833","src":0,"sx":"326","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9998568Z {"topic":"trade@PERP_MON_USDT","ts":1782864025998,"data":{"ts":1782864025800,"rpi":false,"px":"0.01833","src":0,"sx":"345","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:25.9998578Z {"topic":"trade@PERP_MON_USDT","ts":1782864025998,"data":{"ts":1782864025800,"rpi":false,"px":"0.01833","src":0,"sx":"341","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:26.0005136Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864025998,"data":{"ts":1782864025799,"rpi":false,"px":"0.03749","src":0,"sx":"199.9","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:26.0990494Z {"topic":"trade@PERP_GALA_USDT","ts":1782864026097,"data":{"ts":1782864026000,"rpi":false,"px":"0.002233","src":0,"sx":"2929","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:26.0990600Z {"topic":"trade@PERP_GALA_USDT","ts":1782864026097,"data":{"ts":1782864026000,"rpi":false,"px":"0.002233","src":0,"sx":"2352","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:26.0990607Z {"topic":"trade@PERP_GALA_USDT","ts":1782864026097,"data":{"ts":1782864026000,"rpi":false,"px":"0.002233","src":0,"sx":"2082","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:26.0990611Z {"topic":"trade@PERP_GALA_USDT","ts":1782864026097,"data":{"ts":1782864026000,"rpi":false,"px":"0.002234","src":0,"sx":"2725","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:26.0990614Z {"topic":"trade@PERP_GALA_USDT","ts":1782864026097,"data":{"ts":1782864026000,"rpi":false,"px":"0.002234","src":0,"sx":"2181","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:26.1423000Z {"topic":"trade@PERP_FET_USDT","ts":1782864026140,"data":{"ts":1782864025989,"rpi":false,"px":"0.1721","src":0,"sx":"24.0","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:26.1423112Z {"topic":"trade@PERP_FET_USDT","ts":1782864026140,"data":{"ts":1782864025989,"rpi":false,"px":"0.1722","src":0,"sx":"25.7","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:26.1423369Z {"topic":"trade@PERP_FET_USDT","ts":1782864026140,"data":{"ts":1782864025989,"rpi":false,"px":"0.1721","src":0,"sx":"28.1","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:26.1423394Z {"topic":"trade@PERP_FET_USDT","ts":1782864026140,"data":{"ts":1782864025989,"rpi":false,"px":"0.1721","src":0,"sx":"23.7","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3115545Z {"topic":"trade@PERP_BCH_USDT","ts":1782864026309,"data":{"ts":1782864026302,"rpi":false,"px":"200.04","src":0,"sx":"5.972","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3115602Z {"topic":"trade@PERP_BCH_USDT","ts":1782864026309,"data":{"ts":1782864026302,"rpi":false,"px":"200.04","src":0,"sx":"5.113","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3126689Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864026310,"data":{"ts":1782864026302,"rpi":false,"px":"0.01422","src":0,"sx":"446.0436","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3224909Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864026321,"data":{"ts":1782864026303,"rpi":false,"px":"0.202","src":0,"sx":"18.304","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3225163Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864026321,"data":{"ts":1782864026303,"rpi":false,"px":"0.202","src":0,"sx":"12.493","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3225172Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864026321,"data":{"ts":1782864026303,"rpi":false,"px":"0.203","src":0,"sx":"11.938","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3245393Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864026322,"data":{"ts":1782864026303,"rpi":false,"px":"0.6917","src":0,"sx":"8.6","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3245414Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864026322,"data":{"ts":1782864026303,"rpi":false,"px":"0.6917","src":0,"sx":"9.5","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3289030Z {"topic":"trade@PERP_TIA_USDT","ts":1782864026327,"data":{"ts":1782864026304,"rpi":false,"px":"0.3558","src":0,"sx":"15.3","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3289048Z {"topic":"trade@PERP_TIA_USDT","ts":1782864026327,"data":{"ts":1782864026304,"rpi":false,"px":"0.3558","src":0,"sx":"24.6","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3289053Z {"topic":"trade@PERP_TIA_USDT","ts":1782864026327,"data":{"ts":1782864026304,"rpi":false,"px":"0.3558","src":0,"sx":"17.4","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3294524Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864026328,"data":{"ts":1782864026303,"rpi":false,"px":"0.06566","src":0,"sx":"65.59","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3294540Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864026328,"data":{"ts":1782864026303,"rpi":false,"px":"0.06566","src":0,"sx":"95.51","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3294543Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864026328,"data":{"ts":1782864026303,"rpi":false,"px":"0.06566","src":0,"sx":"102.68","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3330651Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864026331,"data":{"ts":1782864026303,"rpi":false,"px":"1.0011","src":0,"sx":"8.26","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3330669Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864026331,"data":{"ts":1782864026303,"rpi":false,"px":"1.0011","src":0,"sx":"8.73","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3352872Z {"topic":"trade@PERP_INIT_USDT","ts":1782864026333,"data":{"ts":1782864026304,"rpi":false,"px":"0.0523","src":0,"sx":"77","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3355287Z {"topic":"trade@PERP_A_USDT","ts":1782864026334,"data":{"ts":1782864026304,"rpi":false,"px":"0.0629","src":0,"sx":"89","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3355304Z {"topic":"trade@PERP_A_USDT","ts":1782864026334,"data":{"ts":1782864026304,"rpi":false,"px":"0.0630","src":0,"sx":"85","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3355308Z {"topic":"trade@PERP_TAO_USDT","ts":1782864026333,"data":{"ts":1782864026302,"rpi":false,"px":"202.3","src":0,"sx":"1.873","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3355993Z {"topic":"trade@PERP_A_USDT","ts":1782864026334,"data":{"ts":1782864026304,"rpi":false,"px":"0.0629","src":0,"sx":"97","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3362756Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864026335,"data":{"ts":1782864026302,"rpi":false,"px":"0.1379","src":0,"sx":"41.43","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3362767Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864026335,"data":{"ts":1782864026302,"rpi":false,"px":"0.1379","src":0,"sx":"34.13","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3362770Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864026335,"data":{"ts":1782864026302,"rpi":false,"px":"0.1379","src":0,"sx":"29.47","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3395724Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864026337,"data":{"ts":1782864026302,"rpi":false,"px":"1.0406","src":0,"sx":"3.7","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3395745Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864026337,"data":{"ts":1782864026302,"rpi":false,"px":"1.0406","src":0,"sx":"4.3","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3395789Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864026337,"data":{"ts":1782864026302,"rpi":false,"px":"1.0406","src":0,"sx":"6.1","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3398569Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864026338,"data":{"ts":1782864026303,"rpi":false,"px":"0.5259","src":0,"sx":"8","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3398672Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864026338,"data":{"ts":1782864026303,"rpi":false,"px":"0.5259","src":0,"sx":"14","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3398680Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864026338,"data":{"ts":1782864026303,"rpi":false,"px":"0.5259","src":0,"sx":"10","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3408063Z {"topic":"trade@PERP_JUP_USDT","ts":1782864026338,"data":{"ts":1782864026303,"rpi":false,"px":"0.2121","src":0,"sx":"42","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3408078Z {"topic":"trade@PERP_JUP_USDT","ts":1782864026338,"data":{"ts":1782864026303,"rpi":false,"px":"0.2121","src":0,"sx":"41","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3505949Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864026347,"data":{"ts":1782864026303,"rpi":false,"px":"0.2401","src":0,"sx":"21.68","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3505972Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864026347,"data":{"ts":1782864026303,"rpi":false,"px":"0.2401","src":0,"sx":"18.01","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3505979Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864026347,"data":{"ts":1782864026303,"rpi":false,"px":"0.2401","src":0,"sx":"32.66","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3527635Z {"topic":"trade@PERP_API3_USDT","ts":1782864026350,"data":{"ts":1782864026303,"rpi":false,"px":"0.2148","src":0,"sx":"21.8","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3527650Z {"topic":"trade@PERP_API3_USDT","ts":1782864026350,"data":{"ts":1782864026303,"rpi":false,"px":"0.2148","src":0,"sx":"23.3","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3527743Z {"topic":"trade@PERP_API3_USDT","ts":1782864026350,"data":{"ts":1782864026303,"rpi":false,"px":"0.2148","src":0,"sx":"24.0","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3546310Z {"topic":"trade@PERP_VIC_USDT","ts":1782864026352,"data":{"ts":1782864026302,"rpi":false,"px":"0.0360","src":0,"sx":"204","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3546322Z {"topic":"trade@PERP_VIC_USDT","ts":1782864026352,"data":{"ts":1782864026302,"rpi":false,"px":"0.0360","src":0,"sx":"134","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3546403Z {"topic":"trade@PERP_VIC_USDT","ts":1782864026352,"data":{"ts":1782864026302,"rpi":false,"px":"0.0360","src":0,"sx":"121","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3560399Z {"topic":"trade@PERP_RARE_USDT","ts":1782864026354,"data":{"ts":1782864026304,"rpi":false,"px":"0.01193","src":0,"sx":"402","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3560430Z {"topic":"trade@PERP_RARE_USDT","ts":1782864026354,"data":{"ts":1782864026304,"rpi":false,"px":"0.01193","src":0,"sx":"336","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3560437Z {"topic":"trade@PERP_RARE_USDT","ts":1782864026354,"data":{"ts":1782864026304,"rpi":false,"px":"0.01193","src":0,"sx":"357","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3578249Z {"topic":"trade@PERP_SUI_USDT","ts":1782864026353,"data":{"ts":1782864026304,"rpi":false,"px":"0.6913","src":0,"sx":"10.1","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3613379Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864026359,"data":{"ts":1782864026304,"rpi":false,"px":"0.00268","src":0,"sx":"1871","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3613492Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864026359,"data":{"ts":1782864026304,"rpi":false,"px":"0.00268","src":0,"sx":"1824","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3630594Z {"topic":"trade@PERP_XMR_USDT","ts":1782864026361,"data":{"ts":1782864026304,"rpi":false,"px":"304.06","src":0,"sx":"1.714","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3630615Z {"topic":"trade@PERP_XMR_USDT","ts":1782864026361,"data":{"ts":1782864026304,"rpi":false,"px":"304.06","src":0,"sx":"2.821","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3630619Z {"topic":"trade@PERP_XMR_USDT","ts":1782864026361,"data":{"ts":1782864026304,"rpi":false,"px":"304.06","src":0,"sx":"2.035","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3630950Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864026359,"data":{"ts":1782864026303,"rpi":false,"px":"0.0657","src":0,"sx":"137.9","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3630956Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864026359,"data":{"ts":1782864026303,"rpi":false,"px":"0.0657","src":0,"sx":"146.3","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3648699Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864026363,"data":{"ts":1782864026303,"rpi":false,"px":"0.0624","src":0,"sx":"84","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3656818Z {"topic":"trade@PERP_SOL_USDT","ts":1782864026363,"data":{"ts":1782864026302,"rpi":false,"px":"73.69","src":0,"sx":"10.817","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3656832Z {"topic":"trade@PERP_SOL_USDT","ts":1782864026363,"data":{"ts":1782864026302,"rpi":false,"px":"73.69","src":0,"sx":"10.308","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3668874Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864026365,"data":{"ts":1782864026302,"rpi":false,"px":"0.006021","src":0,"sx":"878.14","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3668891Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864026365,"data":{"ts":1782864026302,"rpi":false,"px":"0.006021","src":0,"sx":"1210.75","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3668895Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864026365,"data":{"ts":1782864026302,"rpi":false,"px":"0.006021","src":0,"sx":"1188.52","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3671172Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864026365,"data":{"ts":1782864026302,"rpi":false,"px":"0.00994","src":0,"sx":"356.66","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3671187Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864026365,"data":{"ts":1782864026302,"rpi":false,"px":"0.00996","src":0,"sx":"359.60","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3807534Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864026378,"data":{"ts":1782864026303,"rpi":false,"px":"0.06558","src":0,"sx":"146","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3807558Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864026378,"data":{"ts":1782864026303,"rpi":false,"px":"0.06558","src":0,"sx":"124","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3808600Z {"topic":"trade@PERP_ENA_USDT","ts":1782864026379,"data":{"ts":1782864026304,"rpi":false,"px":"0.0722","src":0,"sx":"78","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3808604Z {"topic":"trade@PERP_ENA_USDT","ts":1782864026379,"data":{"ts":1782864026304,"rpi":false,"px":"0.0722","src":0,"sx":"68","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3833646Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864026381,"data":{"ts":1782864026302,"rpi":false,"px":"0.00204","src":0,"sx":"1941","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3833657Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864026381,"data":{"ts":1782864026302,"rpi":false,"px":"0.00205","src":0,"sx":"2521","s":"PERP_TOWNS_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3833681Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864026381,"data":{"ts":1782864026302,"rpi":false,"px":"0.00205","src":0,"sx":"2101","s":"PERP_TOWNS_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3843836Z {"topic":"trade@PERP_SAND_USDT","ts":1782864026382,"data":{"ts":1782864026302,"rpi":false,"px":"0.0467","src":0,"sx":"90","s":"PERP_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3855526Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864026384,"data":{"ts":1782864026302,"rpi":false,"px":"0.0626","src":0,"sx":"71","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3855547Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864026384,"data":{"ts":1782864026302,"rpi":false,"px":"0.0626","src":0,"sx":"68","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3865541Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864026385,"data":{"ts":1782864026302,"rpi":false,"px":"0.00506","src":0,"sx":"1304","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3914924Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864026389,"data":{"ts":1782864026303,"rpi":false,"px":"0.003338","src":0,"sx":"1481","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3914936Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864026389,"data":{"ts":1782864026303,"rpi":false,"px":"0.003338","src":0,"sx":"1754","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3914941Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864026389,"data":{"ts":1782864026303,"rpi":false,"px":"0.003338","src":0,"sx":"1419","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3941064Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864026392,"data":{"ts":1782864026303,"rpi":false,"px":"0.03186","src":0,"sx":"159","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:26.3941169Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864026392,"data":{"ts":1782864026303,"rpi":false,"px":"0.03186","src":0,"sx":"99","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3941178Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864026392,"data":{"ts":1782864026303,"rpi":false,"px":"0.03186","src":0,"sx":"95","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:26.3996729Z {"topic":"trade@PERP_GMX_USDT","ts":1782864026397,"data":{"ts":1782864026303,"rpi":false,"px":"5.295","src":0,"sx":"55.66","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4006987Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864026399,"data":{"ts":1782864026304,"rpi":false,"px":"0.4529","src":0,"sx":"20.36","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4031094Z {"topic":"trade@PERP_ETC_USDT","ts":1782864026401,"data":{"ts":1782864026304,"rpi":false,"px":"6.887","src":0,"sx":"20.30","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4031206Z {"topic":"trade@PERP_ETC_USDT","ts":1782864026401,"data":{"ts":1782864026304,"rpi":false,"px":"6.887","src":0,"sx":"51.64","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4170515Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864026415,"data":{"ts":1782864026304,"rpi":false,"px":"0.1142","src":0,"sx":"64.65","s":"SPOT_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4170603Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864026415,"data":{"ts":1782864026304,"rpi":false,"px":"0.1142","src":0,"sx":"46.64","s":"SPOT_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4170612Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864026415,"data":{"ts":1782864026304,"rpi":false,"px":"0.1142","src":0,"sx":"34.85","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4178382Z {"topic":"trade@PERP_AXS_USDT","ts":1782864026415,"data":{"ts":1782864026302,"rpi":false,"px":"0.963","src":0,"sx":"7.2","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4196545Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864026418,"data":{"ts":1782864026302,"rpi":false,"px":"2251.95","src":0,"sx":"8.19","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4196561Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864026418,"data":{"ts":1782864026302,"rpi":false,"px":"2251.95","src":0,"sx":"8.13","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4196566Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864026418,"data":{"ts":1782864026302,"rpi":false,"px":"2251.95","src":0,"sx":"7.00","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4252108Z {"topic":"trade@PERP_TWT_USDT","ts":1782864026424,"data":{"ts":1782864026303,"rpi":false,"px":"0.3578","src":0,"sx":"12","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4252191Z {"topic":"trade@PERP_TWT_USDT","ts":1782864026424,"data":{"ts":1782864026303,"rpi":false,"px":"0.3578","src":0,"sx":"10","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4260469Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864026424,"data":{"ts":1782864026304,"rpi":false,"px":"73.73","src":0,"sx":"10.845","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4260490Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864026424,"data":{"ts":1782864026304,"rpi":false,"px":"73.71","src":0,"sx":"9.533","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4275930Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864026426,"data":{"ts":1782864026302,"rpi":false,"px":"1.512","src":0,"sx":"11.51","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4275948Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864026426,"data":{"ts":1782864026302,"rpi":false,"px":"1.512","src":0,"sx":"13.10","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4275954Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864026426,"data":{"ts":1782864026302,"rpi":false,"px":"1.512","src":0,"sx":"13.33","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4290958Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864026427,"data":{"ts":1782864026302,"rpi":false,"px":"4000.86","src":0,"sx":"0.7252","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4294022Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864026427,"data":{"ts":1782864026302,"rpi":false,"px":"4000.86","src":0,"sx":"0.6495","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4294031Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864026427,"data":{"ts":1782864026302,"rpi":false,"px":"4000.86","src":0,"sx":"0.6609","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4294034Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864026427,"data":{"ts":1782864026302,"rpi":false,"px":"4000.86","src":0,"sx":"0.4184","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4323141Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864026430,"data":{"ts":1782864026302,"rpi":false,"px":"1.513","src":0,"sx":"13.5","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4331928Z {"topic":"trade@PERP_LTC_USDT","ts":1782864026431,"data":{"ts":1782864026302,"rpi":false,"px":"41.93","src":0,"sx":"15.54","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4331942Z {"topic":"trade@PERP_LTC_USDT","ts":1782864026431,"data":{"ts":1782864026302,"rpi":false,"px":"41.93","src":0,"sx":"11.87","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4331946Z {"topic":"trade@PERP_LTC_USDT","ts":1782864026431,"data":{"ts":1782864026302,"rpi":false,"px":"41.93","src":0,"sx":"13.66","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4331950Z {"topic":"trade@PERP_XPL_USDT","ts":1782864026431,"data":{"ts":1782864026303,"rpi":false,"px":"0.0867","src":0,"sx":"77","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4331953Z {"topic":"trade@PERP_XPL_USDT","ts":1782864026431,"data":{"ts":1782864026303,"rpi":false,"px":"0.0867","src":0,"sx":"56","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4332178Z {"topic":"trade@PERP_XPL_USDT","ts":1782864026431,"data":{"ts":1782864026303,"rpi":false,"px":"0.0867","src":0,"sx":"84","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4341503Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864026432,"data":{"ts":1782864026304,"rpi":false,"px":"0.0466","src":0,"sx":"103.5","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4348724Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864026433,"data":{"ts":1782864026303,"rpi":false,"px":"1.783","src":0,"sx":"6.31","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4348747Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864026433,"data":{"ts":1782864026303,"rpi":false,"px":"1.784","src":0,"sx":"5.83","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4348783Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864026433,"data":{"ts":1782864026303,"rpi":false,"px":"1.783","src":0,"sx":"4.65","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4365941Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864026435,"data":{"ts":1782864026302,"rpi":false,"px":"0.5262","src":0,"sx":"13.25","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4365963Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864026435,"data":{"ts":1782864026302,"rpi":false,"px":"0.5262","src":0,"sx":"12.19","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4378399Z {"topic":"trade@SPOT_STG_USDT","ts":1782864026436,"data":{"ts":1782864026303,"rpi":false,"px":"0.1672","src":0,"sx":"28.0","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4380867Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864026435,"data":{"ts":1782864026303,"rpi":false,"px":"0.01868","src":0,"sx":"185.81","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4411430Z {"topic":"trade@PERP_XAI_USDT","ts":1782864026439,"data":{"ts":1782864026303,"rpi":false,"px":"0.00691","src":0,"sx":"11260.7","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4411450Z {"topic":"trade@PERP_XAI_USDT","ts":1782864026439,"data":{"ts":1782864026303,"rpi":false,"px":"0.00690","src":0,"sx":"1049.1","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4411456Z {"topic":"trade@PERP_XAI_USDT","ts":1782864026439,"data":{"ts":1782864026303,"rpi":false,"px":"0.00690","src":0,"sx":"23255.0","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4420642Z {"topic":"trade@PERP_BSV_USDT","ts":1782864026440,"data":{"ts":1782864026303,"rpi":false,"px":"12.82","src":0,"sx":"66.49","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4420660Z {"topic":"trade@PERP_BSV_USDT","ts":1782864026440,"data":{"ts":1782864026303,"rpi":false,"px":"12.82","src":0,"sx":"48.54","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4428044Z {"topic":"trade@PERP_REZ_USDT","ts":1782864026442,"data":{"ts":1782864026304,"rpi":false,"px":"0.002996","src":0,"sx":"1523","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4435810Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864026442,"data":{"ts":1782864026304,"rpi":false,"px":"0.01235","src":0,"sx":"938.9","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4435823Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864026442,"data":{"ts":1782864026304,"rpi":false,"px":"0.01235","src":0,"sx":"939.2","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4440854Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864026442,"data":{"ts":1782864026304,"rpi":false,"px":"0.01237","src":0,"sx":"631.7","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4465371Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864026444,"data":{"ts":1782864026304,"rpi":false,"px":"0.04047","src":0,"sx":"1320","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4465392Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864026444,"data":{"ts":1782864026304,"rpi":false,"px":"0.04047","src":0,"sx":"910","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4465398Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864026444,"data":{"ts":1782864026304,"rpi":false,"px":"0.04047","src":0,"sx":"744","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4498116Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864026448,"data":{"ts":1782864026304,"rpi":false,"px":"0.004247","src":0,"sx":"1091","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4498137Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864026448,"data":{"ts":1782864026304,"rpi":false,"px":"0.004247","src":0,"sx":"1354","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4534736Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864026451,"data":{"ts":1782864026303,"rpi":false,"px":"0.0773","src":0,"sx":"150","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4535612Z {"topic":"trade@PERP_ERA_USDT","ts":1782864026451,"data":{"ts":1782864026303,"rpi":false,"px":"0.0786","src":0,"sx":"60","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4535628Z {"topic":"trade@PERP_ERA_USDT","ts":1782864026451,"data":{"ts":1782864026303,"rpi":false,"px":"0.0786","src":0,"sx":"68","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4535632Z {"topic":"trade@PERP_ERA_USDT","ts":1782864026451,"data":{"ts":1782864026303,"rpi":false,"px":"0.0786","src":0,"sx":"41","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4541124Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864026452,"data":{"ts":1782864026304,"rpi":false,"px":"0.0269","src":0,"sx":"228.0","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4578452Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864026456,"data":{"ts":1782864026303,"rpi":false,"px":"0.6228","src":0,"sx":"9","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4593825Z {"topic":"trade@PERP_ICP_USDT","ts":1782864026457,"data":{"ts":1782864026302,"rpi":false,"px":"2.099","src":0,"sx":"16.05","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4603325Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864026458,"data":{"ts":1782864026325,"rpi":false,"px":"0.3087","src":0,"sx":"28","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4603418Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864026458,"data":{"ts":1782864026325,"rpi":false,"px":"0.3087","src":0,"sx":"27","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4603423Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864026458,"data":{"ts":1782864026325,"rpi":false,"px":"0.3087","src":0,"sx":"28","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4603428Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864026458,"data":{"ts":1782864026325,"rpi":false,"px":"0.3087","src":0,"sx":"31","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4603431Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864026458,"data":{"ts":1782864026325,"rpi":false,"px":"0.3087","src":0,"sx":"30","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4609772Z {"topic":"trade@PERP_GMT_USDT","ts":1782864026459,"data":{"ts":1782864026302,"rpi":false,"px":"0.00734","src":0,"sx":"848","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4609794Z {"topic":"trade@PERP_GMT_USDT","ts":1782864026459,"data":{"ts":1782864026302,"rpi":false,"px":"0.00734","src":0,"sx":"690","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4609799Z {"topic":"trade@PERP_GMT_USDT","ts":1782864026459,"data":{"ts":1782864026302,"rpi":false,"px":"0.00732","src":0,"sx":"837","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4610711Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864026459,"data":{"ts":1782864026303,"rpi":false,"px":"0.1804","src":0,"sx":"18","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4610727Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864026459,"data":{"ts":1782864026303,"rpi":false,"px":"0.1804","src":0,"sx":"26","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4610732Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864026459,"data":{"ts":1782864026303,"rpi":false,"px":"0.1804","src":0,"sx":"27","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4654135Z {"topic":"trade@PERP_UNI_USDT","ts":1782864026464,"data":{"ts":1782864026302,"rpi":false,"px":"2.776","src":0,"sx":"59.5","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4686579Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864026466,"data":{"ts":1782864026304,"rpi":false,"px":"1.9010","src":0,"sx":"3.4","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4686599Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864026466,"data":{"ts":1782864026304,"rpi":false,"px":"1.9010","src":0,"sx":"5.0","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4697552Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864026469,"data":{"ts":1782864026303,"rpi":false,"px":"0.01573","src":0,"sx":"273","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4721953Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864026471,"data":{"ts":1782864026301,"rpi":false,"px":"0.02394","src":0,"sx":"219.8","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4722038Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864026471,"data":{"ts":1782864026301,"rpi":false,"px":"0.02394","src":0,"sx":"158.3","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4722107Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864026471,"data":{"ts":1782864026301,"rpi":false,"px":"0.02394","src":0,"sx":"212.5","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4723320Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864026470,"data":{"ts":1782864026305,"rpi":false,"px":"0.2192","src":0,"sx":"34.1392","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4723365Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864026470,"data":{"ts":1782864026305,"rpi":false,"px":"0.2192","src":0,"sx":"25.9483","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4810986Z {"topic":"trade@PERP_0G_USDT","ts":1782864026479,"data":{"ts":1782864026302,"rpi":false,"px":"0.2024","src":0,"sx":"11","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4913407Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864026489,"data":{"ts":1782864026302,"rpi":false,"px":"399.46","src":0,"sx":"3.050","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4946591Z {"topic":"trade@SPOT_W_USDT","ts":1782864026493,"data":{"ts":1782864026302,"rpi":false,"px":"0.00946","src":0,"sx":"441.07","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4946678Z {"topic":"trade@SPOT_W_USDT","ts":1782864026493,"data":{"ts":1782864026302,"rpi":false,"px":"0.00946","src":0,"sx":"418.51","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4946714Z {"topic":"trade@SPOT_W_USDT","ts":1782864026493,"data":{"ts":1782864026302,"rpi":false,"px":"0.00946","src":0,"sx":"513.70","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4966553Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864026494,"data":{"ts":1782864026304,"rpi":false,"px":"0.002861","src":0,"sx":"2301","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4966570Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864026494,"data":{"ts":1782864026304,"rpi":false,"px":"0.002861","src":0,"sx":"2068","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4966575Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864026494,"data":{"ts":1782864026304,"rpi":false,"px":"0.002861","src":0,"sx":"2317","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4993310Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864026498,"data":{"ts":1782864026303,"rpi":false,"px":"0.00666","src":0,"sx":"480","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:26.4993317Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864026498,"data":{"ts":1782864026303,"rpi":false,"px":"0.00666","src":0,"sx":"392","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:26.4993320Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864026498,"data":{"ts":1782864026303,"rpi":false,"px":"0.00666","src":0,"sx":"365","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:26.5005548Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864026498,"data":{"ts":1782864026304,"rpi":false,"px":"0.321","src":0,"sx":"11.69","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:26.5005552Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864026498,"data":{"ts":1782864026304,"rpi":false,"px":"0.321","src":0,"sx":"18.09","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:26.5014350Z {"topic":"trade@PERP_BAND_USDT","ts":1782864026499,"data":{"ts":1782864026302,"rpi":false,"px":"0.1392","src":0,"sx":"23.7","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:26.5042339Z {"topic":"trade@PERP_BARD_USDT","ts":1782864026502,"data":{"ts":1782864026302,"rpi":false,"px":"0.1288","src":0,"sx":"18","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:26.5046721Z {"topic":"trade@PERP_BIO_USDT","ts":1782864026503,"data":{"ts":1782864026302,"rpi":false,"px":"0.03012","src":0,"sx":"396","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.6821466Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864026680,"data":{"ts":1782864026668,"rpi":false,"px":"0.00003748","src":0,"sx":"257863","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:26.6821566Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864026680,"data":{"ts":1782864026668,"rpi":false,"px":"0.00003748","src":0,"sx":"299237","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:26.6821571Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864026680,"data":{"ts":1782864026668,"rpi":false,"px":"0.00003748","src":0,"sx":"196371","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:26.6821575Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864026680,"data":{"ts":1782864026668,"rpi":false,"px":"0.00003750","src":0,"sx":"331004","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:26.7486846Z {"topic":"trade@PERP_DOT_USDT","ts":1782864026746,"data":{"ts":1782864026668,"rpi":false,"px":"0.822","src":0,"sx":"7.1","s":"PERP_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:26.7487028Z {"topic":"trade@PERP_DOT_USDT","ts":1782864026746,"data":{"ts":1782864026668,"rpi":false,"px":"0.823","src":0,"sx":"5.4","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8106224Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864026809,"data":{"ts":1782864026806,"rpi":false,"px":"0.00880","src":0,"sx":"540","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8106937Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864026809,"data":{"ts":1782864026806,"rpi":false,"px":"0.00880","src":0,"sx":"719","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8106946Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864026809,"data":{"ts":1782864026806,"rpi":false,"px":"0.00880","src":0,"sx":"481","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8130304Z {"topic":"trade@PERP_BB_USDT","ts":1782864026810,"data":{"ts":1782864026807,"rpi":false,"px":"0.01887","src":0,"sx":"330","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8130325Z {"topic":"trade@PERP_BB_USDT","ts":1782864026810,"data":{"ts":1782864026807,"rpi":false,"px":"0.01887","src":0,"sx":"225","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8134048Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864026812,"data":{"ts":1782864026806,"rpi":false,"px":"1.514","src":0,"sx":"16.573","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8134122Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864026812,"data":{"ts":1782864026806,"rpi":false,"px":"1.516","src":0,"sx":"22.145","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8134126Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864026812,"data":{"ts":1782864026806,"rpi":false,"px":"1.514","src":0,"sx":"16.264","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8160926Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864026814,"data":{"ts":1782864026807,"rpi":false,"px":"0.0343","src":0,"sx":"184.8","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8207839Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864026819,"data":{"ts":1782864026806,"rpi":false,"px":"0.3795","src":0,"sx":"18.242","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8264109Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864026824,"data":{"ts":1782864026808,"rpi":false,"px":"0.1100","src":0,"sx":"56","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8270236Z {"topic":"trade@PERP_YFI_USDT","ts":1782864026825,"data":{"ts":1782864026808,"rpi":false,"px":"1622","src":0,"sx":"1.0399","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8270247Z {"topic":"trade@PERP_YFI_USDT","ts":1782864026825,"data":{"ts":1782864026808,"rpi":false,"px":"1622","src":0,"sx":"0.7663","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8310961Z {"topic":"trade@PERP_RSR_USDT","ts":1782864026829,"data":{"ts":1782864026805,"rpi":false,"px":"0.001069","src":0,"sx":"5098","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8311072Z {"topic":"trade@PERP_RSR_USDT","ts":1782864026829,"data":{"ts":1782864026805,"rpi":false,"px":"0.001069","src":0,"sx":"5875","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8367317Z {"topic":"trade@PERP_KAS_USDT","ts":1782864026834,"data":{"ts":1782864026807,"rpi":false,"px":"0.02924","src":0,"sx":"270","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8367431Z {"topic":"trade@PERP_KAS_USDT","ts":1782864026834,"data":{"ts":1782864026807,"rpi":false,"px":"0.02924","src":0,"sx":"257","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8367434Z {"topic":"trade@PERP_KAS_USDT","ts":1782864026834,"data":{"ts":1782864026807,"rpi":false,"px":"0.02924","src":0,"sx":"186","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8441892Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864026842,"data":{"ts":1782864026808,"rpi":false,"px":"0.0422","src":0,"sx":"119","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8441960Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864026842,"data":{"ts":1782864026808,"rpi":false,"px":"0.0423","src":0,"sx":"107","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8441965Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864026842,"data":{"ts":1782864026808,"rpi":false,"px":"0.0422","src":0,"sx":"80","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8476836Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864026846,"data":{"ts":1782864026807,"rpi":false,"px":"0.03324","src":0,"sx":"130.03","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8520508Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864026849,"data":{"ts":1782864026808,"rpi":false,"px":"0.0427","src":0,"sx":"167","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8554491Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864026853,"data":{"ts":1782864026806,"rpi":false,"px":"0.0658","src":0,"sx":"102.65","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8610412Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864026859,"data":{"ts":1782864026806,"rpi":false,"px":"0.0828","src":0,"sx":"78","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8651356Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864026863,"data":{"ts":1782864026806,"rpi":false,"px":"0.2033","src":0,"sx":"26.63","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8651367Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864026863,"data":{"ts":1782864026806,"rpi":false,"px":"0.2033","src":0,"sx":"44.18","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8685125Z {"topic":"trade@PERP_LINK_USDT","ts":1782864026866,"data":{"ts":1782864026807,"rpi":false,"px":"7.202","src":0,"sx":"34.14","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8685138Z {"topic":"trade@PERP_LINK_USDT","ts":1782864026866,"data":{"ts":1782864026807,"rpi":false,"px":"7.202","src":0,"sx":"52.03","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8720673Z {"topic":"trade@SPOT_OP_USDT","ts":1782864026870,"data":{"ts":1782864026807,"rpi":false,"px":"0.0967","src":0,"sx":"47.41","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8720689Z {"topic":"trade@SPOT_OP_USDT","ts":1782864026870,"data":{"ts":1782864026807,"rpi":false,"px":"0.0965","src":0,"sx":"86.35","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8720729Z {"topic":"trade@SPOT_OP_USDT","ts":1782864026870,"data":{"ts":1782864026807,"rpi":false,"px":"0.0965","src":0,"sx":"70.88","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8767334Z {"topic":"trade@PERP_H_USDT","ts":1782864026874,"data":{"ts":1782864026807,"rpi":false,"px":"0.08433","src":0,"sx":"92","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8775126Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864026875,"data":{"ts":1782864026806,"rpi":false,"px":"0.00824","src":0,"sx":"148","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8795710Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864026878,"data":{"ts":1782864026805,"rpi":false,"px":"0.01077","src":0,"sx":"319","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8795791Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864026878,"data":{"ts":1782864026805,"rpi":false,"px":"0.01079","src":0,"sx":"384","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8804332Z {"topic":"trade@PERP_SPK_USDT","ts":1782864026878,"data":{"ts":1782864026807,"rpi":false,"px":"0.01753","src":0,"sx":"323","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8804347Z {"topic":"trade@PERP_SPK_USDT","ts":1782864026878,"data":{"ts":1782864026807,"rpi":false,"px":"0.01753","src":0,"sx":"310","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8816868Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864026880,"data":{"ts":1782864026807,"rpi":false,"px":"0.00003750","src":0,"sx":"173336","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8816952Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864026880,"data":{"ts":1782864026807,"rpi":false,"px":"0.00003750","src":0,"sx":"282892","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8850461Z {"topic":"trade@PERP_NEO_USDT","ts":1782864026883,"data":{"ts":1782864026806,"rpi":false,"px":"1.882","src":0,"sx":"9.91","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8850487Z {"topic":"trade@PERP_NEO_USDT","ts":1782864026883,"data":{"ts":1782864026806,"rpi":false,"px":"1.882","src":0,"sx":"10.54","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8850492Z {"topic":"trade@PERP_NEO_USDT","ts":1782864026883,"data":{"ts":1782864026806,"rpi":false,"px":"1.882","src":0,"sx":"11.56","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8867726Z {"topic":"trade@PERP_S_USDT","ts":1782864026884,"data":{"ts":1782864026806,"rpi":false,"px":"0.0227","src":0,"sx":"158","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8901901Z {"topic":"trade@SPOT_POL_USDT","ts":1782864026888,"data":{"ts":1782864026807,"rpi":false,"px":"0.0685","src":0,"sx":"91.95","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8901905Z {"topic":"trade@SPOT_POL_USDT","ts":1782864026888,"data":{"ts":1782864026807,"rpi":false,"px":"0.0686","src":0,"sx":"73.94","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8901907Z {"topic":"trade@SPOT_POL_USDT","ts":1782864026888,"data":{"ts":1782864026807,"rpi":false,"px":"0.0686","src":0,"sx":"70.94","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8918558Z {"topic":"trade@PERP_COW_USDT","ts":1782864026889,"data":{"ts":1782864026806,"rpi":false,"px":"0.1454","src":0,"sx":"42","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8920340Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864026890,"data":{"ts":1782864026805,"rpi":false,"px":"0.2203","src":0,"sx":"21.31","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8920354Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864026890,"data":{"ts":1782864026805,"rpi":false,"px":"0.2203","src":0,"sx":"26.01","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8920356Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864026890,"data":{"ts":1782864026805,"rpi":false,"px":"0.2203","src":0,"sx":"25.94","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8920399Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864026890,"data":{"ts":1782864026807,"rpi":false,"px":"0.2125","src":0,"sx":"52.093","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8920480Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864026890,"data":{"ts":1782864026807,"rpi":false,"px":"0.2125","src":0,"sx":"47.207","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8920492Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864026890,"data":{"ts":1782864026807,"rpi":false,"px":"0.2125","src":0,"sx":"46.796","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8924614Z {"topic":"trade@PERP_APT_USDT","ts":1782864026891,"data":{"ts":1782864026806,"rpi":false,"px":"0.572","src":0,"sx":"7.14","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8924626Z {"topic":"trade@PERP_APT_USDT","ts":1782864026891,"data":{"ts":1782864026806,"rpi":false,"px":"0.572","src":0,"sx":"9.16","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8924666Z {"topic":"trade@PERP_APT_USDT","ts":1782864026891,"data":{"ts":1782864026806,"rpi":false,"px":"0.572","src":0,"sx":"7.32","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8950375Z {"topic":"trade@PERP_FIL_USDT","ts":1782864026893,"data":{"ts":1782864026807,"rpi":false,"px":"0.719","src":0,"sx":"8.3","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:26.8950392Z {"topic":"trade@PERP_FIL_USDT","ts":1782864026893,"data":{"ts":1782864026807,"rpi":false,"px":"0.718","src":0,"sx":"8.3","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8950397Z {"topic":"trade@PERP_FIL_USDT","ts":1782864026893,"data":{"ts":1782864026807,"rpi":false,"px":"0.718","src":0,"sx":"8.2","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8956444Z {"topic":"trade@PERP_ADA_USDT","ts":1782864026893,"data":{"ts":1782864026806,"rpi":false,"px":"0.1443","src":0,"sx":"30","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8965538Z {"topic":"trade@PERP_AR_USDT","ts":1782864026895,"data":{"ts":1782864026806,"rpi":false,"px":"1.995","src":0,"sx":"15.25","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:26.8997183Z {"topic":"trade@PERP_WOO_USDT","ts":1782864026898,"data":{"ts":1782864026806,"rpi":false,"px":"0.01064","src":0,"sx":"435","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9002585Z {"topic":"trade@PERP_W_USDT","ts":1782864026899,"data":{"ts":1782864026805,"rpi":false,"px":"0.00943","src":0,"sx":"329.7","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9002769Z {"topic":"trade@PERP_W_USDT","ts":1782864026899,"data":{"ts":1782864026805,"rpi":false,"px":"0.00944","src":0,"sx":"504.2","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9002784Z {"topic":"trade@PERP_W_USDT","ts":1782864026899,"data":{"ts":1782864026805,"rpi":false,"px":"0.00943","src":0,"sx":"439.8","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9074552Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864026906,"data":{"ts":1782864026806,"rpi":false,"px":"0.4071","src":0,"sx":"18.3","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9094846Z {"topic":"trade@PERP_STBL_USDT","ts":1782864026908,"data":{"ts":1782864026807,"rpi":false,"px":"0.02485","src":0,"sx":"271","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9141449Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864026912,"data":{"ts":1782864026807,"rpi":false,"px":"0.0656","src":0,"sx":"63","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9141465Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864026912,"data":{"ts":1782864026807,"rpi":false,"px":"0.0656","src":0,"sx":"85","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9154901Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864026914,"data":{"ts":1782864026807,"rpi":false,"px":"0.00497","src":0,"sx":"836","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9154996Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864026914,"data":{"ts":1782864026807,"rpi":false,"px":"0.00497","src":0,"sx":"848","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9155023Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864026914,"data":{"ts":1782864026807,"rpi":false,"px":"0.00497","src":0,"sx":"1300","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9164792Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864026915,"data":{"ts":1782864026805,"rpi":false,"px":"0.1609","src":0,"sx":"31","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9164825Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864026915,"data":{"ts":1782864026805,"rpi":false,"px":"0.1609","src":0,"sx":"31","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9166971Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864026914,"data":{"ts":1782864026807,"rpi":false,"px":"0.5989","src":0,"sx":"9.93","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9173830Z {"topic":"trade@PERP_CRV_USDT","ts":1782864026916,"data":{"ts":1782864026807,"rpi":false,"px":"0.1847","src":0,"sx":"37","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9173839Z {"topic":"trade@PERP_CRV_USDT","ts":1782864026916,"data":{"ts":1782864026807,"rpi":false,"px":"0.1848","src":0,"sx":"33","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9182615Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864026916,"data":{"ts":1782864026806,"rpi":false,"px":"0.00822","src":0,"sx":"396","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9182624Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864026916,"data":{"ts":1782864026806,"rpi":false,"px":"0.00822","src":0,"sx":"413","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9182761Z {"topic":"trade@PERP_MEME_USDT","ts":1782864026916,"data":{"ts":1782864026807,"rpi":false,"px":"0.000616","src":0,"sx":"16252","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9212585Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864026918,"data":{"ts":1782864026806,"rpi":false,"px":"85.12","src":0,"sx":"4.456","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9212601Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864026918,"data":{"ts":1782864026806,"rpi":false,"px":"85.12","src":0,"sx":"8.032","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9231893Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864026922,"data":{"ts":1782864026805,"rpi":false,"px":"6.538","src":0,"sx":"50.01","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9231905Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864026922,"data":{"ts":1782864026805,"rpi":false,"px":"6.538","src":0,"sx":"13.06","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9265565Z {"topic":"trade@SPOT_A_USDT","ts":1782864026925,"data":{"ts":1782864026806,"rpi":false,"px":"0.0630","src":0,"sx":"103.41","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9367546Z {"topic":"trade@PERP_ME_USDT","ts":1782864026934,"data":{"ts":1782864026805,"rpi":false,"px":"0.0562","src":0,"sx":"92.6","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9367654Z {"topic":"trade@PERP_ME_USDT","ts":1782864026934,"data":{"ts":1782864026805,"rpi":false,"px":"0.0562","src":0,"sx":"73.9","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9367748Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864026933,"data":{"ts":1782864026806,"rpi":false,"px":"0.00457","src":0,"sx":"933","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9367835Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864026933,"data":{"ts":1782864026806,"rpi":false,"px":"0.00457","src":0,"sx":"1143","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9422206Z {"topic":"trade@PERP_FET_USDT","ts":1782864026940,"data":{"ts":1782864026805,"rpi":false,"px":"0.1719","src":0,"sx":"33.2","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9462873Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864026944,"data":{"ts":1782864026805,"rpi":false,"px":"0.001155","src":0,"sx":"2639.4","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9488628Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864026947,"data":{"ts":1782864026807,"rpi":false,"px":"1.3186","src":0,"sx":"4.8","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9488638Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864026947,"data":{"ts":1782864026807,"rpi":false,"px":"1.3186","src":0,"sx":"6.2","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9498081Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864026948,"data":{"ts":1782864026806,"rpi":false,"px":"65.242","src":0,"sx":"7.90","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9498091Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864026948,"data":{"ts":1782864026806,"rpi":false,"px":"65.242","src":0,"sx":"8.38","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9498525Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864026948,"data":{"ts":1782864026806,"rpi":false,"px":"65.242","src":0,"sx":"4.92","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9508962Z {"topic":"trade@PERP_TRX_USDT","ts":1782864026949,"data":{"ts":1782864026807,"rpi":false,"px":"0.31504","src":0,"sx":"27","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9524764Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864026951,"data":{"ts":1782864026806,"rpi":false,"px":"0.1849","src":0,"sx":"37.929","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9524783Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864026951,"data":{"ts":1782864026806,"rpi":false,"px":"0.1849","src":0,"sx":"26.958","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9524787Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864026951,"data":{"ts":1782864026806,"rpi":false,"px":"0.1849","src":0,"sx":"24.755","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9527426Z {"topic":"trade@PERP_ETH_USDT","ts":1782864026951,"data":{"ts":1782864026807,"rpi":false,"px":"1572.5","src":0,"sx":"1.2648","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9527488Z {"topic":"trade@PERP_ETH_USDT","ts":1782864026951,"data":{"ts":1782864026807,"rpi":false,"px":"1572.5","src":0,"sx":"1.5793","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9527494Z {"topic":"trade@PERP_ETH_USDT","ts":1782864026951,"data":{"ts":1782864026807,"rpi":false,"px":"1572.6","src":0,"sx":"1.3977","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9527498Z {"topic":"trade@PERP_ETH_USDT","ts":1782864026951,"data":{"ts":1782864026807,"rpi":false,"px":"1572.5","src":0,"sx":"1.3569","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9527543Z {"topic":"trade@PERP_ETH_USDT","ts":1782864026951,"data":{"ts":1782864026807,"rpi":false,"px":"1572.6","src":0,"sx":"1.2158","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9605196Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864026957,"data":{"ts":1782864026807,"rpi":false,"px":"0.07128","src":0,"sx":"124","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9647419Z {"topic":"trade@PERP_MASK_USDT","ts":1782864026962,"data":{"ts":1782864026807,"rpi":false,"px":"0.3764","src":0,"sx":"17.3","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9660061Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864026964,"data":{"ts":1782864026806,"rpi":false,"px":"0.1898","src":0,"sx":"33.6","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9660077Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864026964,"data":{"ts":1782864026806,"rpi":false,"px":"0.1898","src":0,"sx":"33.2","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9660081Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864026964,"data":{"ts":1782864026806,"rpi":false,"px":"0.1898","src":0,"sx":"37.1","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9736051Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864026971,"data":{"ts":1782864026807,"rpi":false,"px":"0.2023","src":0,"sx":"16.1","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9757486Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864026973,"data":{"ts":1782864026807,"rpi":false,"px":"58591.78","src":0,"sx":"0.0797","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:26.9757501Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864026973,"data":{"ts":1782864026807,"rpi":false,"px":"58591.78","src":0,"sx":"0.1112","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:26.9757505Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864026974,"data":{"ts":1782864026807,"rpi":false,"px":"58591.78","src":0,"sx":"0.0813","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:26.9757508Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864026974,"data":{"ts":1782864026807,"rpi":false,"px":"58591.79","src":0,"sx":"0.1064","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:26.9757511Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864026974,"data":{"ts":1782864026807,"rpi":false,"px":"58591.78","src":0,"sx":"0.0790","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:26.9758315Z {"topic":"trade@PERP_MINA_USDT","ts":1782864026973,"data":{"ts":1782864026807,"rpi":false,"px":"0.0378","src":0,"sx":"142","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9758396Z {"topic":"trade@PERP_MINA_USDT","ts":1782864026973,"data":{"ts":1782864026807,"rpi":false,"px":"0.0377","src":0,"sx":"87","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9772449Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864026975,"data":{"ts":1782864026807,"rpi":false,"px":"0.00643","src":0,"sx":"1143","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9776891Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864026976,"data":{"ts":1782864026807,"rpi":false,"px":"0.0709","src":0,"sx":"53","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9776968Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864026976,"data":{"ts":1782864026807,"rpi":false,"px":"0.0710","src":0,"sx":"88","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9782932Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864026977,"data":{"ts":1782864026806,"rpi":false,"px":"0.00556","src":0,"sx":"475","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9848905Z {"topic":"trade@PERP_OP_USDT","ts":1782864026983,"data":{"ts":1782864026807,"rpi":false,"px":"0.0965","src":0,"sx":"49.4","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:26.9848924Z {"topic":"trade@PERP_OP_USDT","ts":1782864026983,"data":{"ts":1782864026807,"rpi":false,"px":"0.0964","src":0,"sx":"47.2","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9848928Z {"topic":"trade@PERP_OP_USDT","ts":1782864026983,"data":{"ts":1782864026807,"rpi":false,"px":"0.0964","src":0,"sx":"50.9","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9964065Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864026995,"data":{"ts":1782864026807,"rpi":false,"px":"0.8215","src":0,"sx":"15.5","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9964069Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864026995,"data":{"ts":1782864026807,"rpi":false,"px":"0.8215","src":0,"sx":"12.5","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9964085Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864026995,"data":{"ts":1782864026807,"rpi":false,"px":"0.8215","src":0,"sx":"16.1","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:26.9987890Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864026996,"data":{"ts":1782864026806,"rpi":false,"px":"0.02151","src":0,"sx":"286","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:27.0021371Z {"topic":"trade@PERP_MERL_USDT","ts":1782864026999,"data":{"ts":1782864026808,"rpi":false,"px":"0.01862","src":0,"sx":"194.9","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:27.0021387Z {"topic":"trade@PERP_MERL_USDT","ts":1782864026999,"data":{"ts":1782864026808,"rpi":false,"px":"0.01862","src":0,"sx":"231.9","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:27.0024678Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864027000,"data":{"ts":1782864026806,"rpi":false,"px":"0.0419","src":0,"sx":"152.9","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:27.0024799Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864027000,"data":{"ts":1782864026806,"rpi":false,"px":"0.0419","src":0,"sx":"125.3","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:27.0067669Z {"topic":"trade@PERP_TST_USDT","ts":1782864027005,"data":{"ts":1782864026806,"rpi":false,"px":"0.01050","src":0,"sx":"1053","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:27.0067674Z {"topic":"trade@PERP_TST_USDT","ts":1782864027005,"data":{"ts":1782864026806,"rpi":false,"px":"0.01050","src":0,"sx":"1027","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:27.0068538Z {"topic":"trade@PERP_TST_USDT","ts":1782864027005,"data":{"ts":1782864026806,"rpi":false,"px":"0.01050","src":0,"sx":"1110","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3158020Z {"topic":"trade@PERP_LDO_USDT","ts":1782864027314,"data":{"ts":1782864027310,"rpi":false,"px":"0.2400","src":0,"sx":"24.7","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3158038Z {"topic":"trade@PERP_LDO_USDT","ts":1782864027314,"data":{"ts":1782864027310,"rpi":false,"px":"0.2400","src":0,"sx":"33.1","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3158043Z {"topic":"trade@PERP_LDO_USDT","ts":1782864027314,"data":{"ts":1782864027310,"rpi":false,"px":"0.2400","src":0,"sx":"28.3","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3201511Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864027318,"data":{"ts":1782864027310,"rpi":false,"px":"6.54","src":0,"sx":"22.016","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3201527Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864027318,"data":{"ts":1782864027310,"rpi":false,"px":"6.55","src":0,"sx":"22.228","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3251256Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864027321,"data":{"ts":1782864027311,"rpi":false,"px":"0.963","src":0,"sx":"7.45","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3251283Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864027321,"data":{"ts":1782864027311,"rpi":false,"px":"0.963","src":0,"sx":"5.27","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3261478Z {"topic":"trade@PERP_ACE_USDT","ts":1782864027324,"data":{"ts":1782864027311,"rpi":false,"px":"0.0721","src":0,"sx":"69.60","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3261487Z {"topic":"trade@PERP_ACE_USDT","ts":1782864027324,"data":{"ts":1782864027311,"rpi":false,"px":"0.0721","src":0,"sx":"50.80","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3262381Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864027324,"data":{"ts":1782864027310,"rpi":false,"px":"0.0763","src":0,"sx":"57.9851","s":"SPOT_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3282522Z {"topic":"trade@PERP_KSM_USDT","ts":1782864027326,"data":{"ts":1782864027309,"rpi":false,"px":"2.973","src":0,"sx":"32.98","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3282559Z {"topic":"trade@PERP_KSM_USDT","ts":1782864027326,"data":{"ts":1782864027309,"rpi":false,"px":"2.973","src":0,"sx":"91.81","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3282565Z {"topic":"trade@PERP_KSM_USDT","ts":1782864027326,"data":{"ts":1782864027309,"rpi":false,"px":"2.973","src":0,"sx":"110.74","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3288356Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864027326,"data":{"ts":1782864027311,"rpi":false,"px":"2.101","src":0,"sx":"13.82","s":"SPOT_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3288382Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864027326,"data":{"ts":1782864027311,"rpi":false,"px":"2.101","src":0,"sx":"13.72","s":"SPOT_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3288386Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864027326,"data":{"ts":1782864027311,"rpi":false,"px":"2.101","src":0,"sx":"10.81","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3309744Z {"topic":"trade@PERP_SNX_USDT","ts":1782864027329,"data":{"ts":1782864027309,"rpi":false,"px":"0.2122","src":0,"sx":"26.1","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3309764Z {"topic":"trade@PERP_SNX_USDT","ts":1782864027329,"data":{"ts":1782864027309,"rpi":false,"px":"0.2122","src":0,"sx":"25.5","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3357290Z {"topic":"trade@PERP_ACT_USDT","ts":1782864027333,"data":{"ts":1782864027309,"rpi":false,"px":"0.01022","src":0,"sx":"483","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3406429Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864027338,"data":{"ts":1782864027309,"rpi":false,"px":"1.510","src":0,"sx":"21.7","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3406451Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864027338,"data":{"ts":1782864027309,"rpi":false,"px":"1.509","src":0,"sx":"13.2","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3406456Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864027338,"data":{"ts":1782864027309,"rpi":false,"px":"1.510","src":0,"sx":"16.7","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3416051Z {"topic":"trade@PERP_BTC_USDT","ts":1782864027338,"data":{"ts":1782864027310,"rpi":false,"px":"58636","src":0,"sx":"0.11090","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3416068Z {"topic":"trade@PERP_BTC_USDT","ts":1782864027338,"data":{"ts":1782864027310,"rpi":false,"px":"58635","src":0,"sx":"0.10433","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3416081Z {"topic":"trade@PERP_BTC_USDT","ts":1782864027338,"data":{"ts":1782864027310,"rpi":false,"px":"58635","src":0,"sx":"0.10298","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3448118Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864027342,"data":{"ts":1782864027309,"rpi":false,"px":"85.21","src":0,"sx":"4.8709","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3464974Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864027344,"data":{"ts":1782864027311,"rpi":false,"px":"0.0778","src":0,"sx":"91","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3530328Z {"topic":"trade@PERP_JTO_USDT","ts":1782864027351,"data":{"ts":1782864027310,"rpi":false,"px":"0.7145","src":0,"sx":"20.0","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3530347Z {"topic":"trade@PERP_JTO_USDT","ts":1782864027351,"data":{"ts":1782864027310,"rpi":false,"px":"0.7145","src":0,"sx":"19.0","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3538204Z {"topic":"trade@PERP_GAS_USDT","ts":1782864027353,"data":{"ts":1782864027309,"rpi":false,"px":"1.049","src":0,"sx":"6.1","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3538230Z {"topic":"trade@PERP_GAS_USDT","ts":1782864027353,"data":{"ts":1782864027309,"rpi":false,"px":"1.049","src":0,"sx":"5.9","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3538235Z {"topic":"trade@PERP_GAS_USDT","ts":1782864027353,"data":{"ts":1782864027309,"rpi":false,"px":"1.049","src":0,"sx":"3.8","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3564361Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864027354,"data":{"ts":1782864027310,"rpi":false,"px":"0.01039","src":0,"sx":"267","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3564376Z {"topic":"trade@PERP_CFX_USDT","ts":1782864027354,"data":{"ts":1782864027311,"rpi":false,"px":"0.04265","src":0,"sx":"145","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3564379Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864027354,"data":{"ts":1782864027310,"rpi":false,"px":"0.01039","src":0,"sx":"245","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3649178Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864027363,"data":{"ts":1782864027310,"rpi":false,"px":"1573.10","src":0,"sx":"1.354458","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3649242Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864027363,"data":{"ts":1782864027310,"rpi":false,"px":"1573.12","src":0,"sx":"1.531530","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3649244Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864027363,"data":{"ts":1782864027310,"rpi":false,"px":"1573.10","src":0,"sx":"1.129677","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3649246Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864027363,"data":{"ts":1782864027310,"rpi":false,"px":"1573.12","src":0,"sx":"0.960940","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3649249Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864027363,"data":{"ts":1782864027310,"rpi":false,"px":"1573.10","src":0,"sx":"1.707201","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3649907Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864027363,"data":{"ts":1782864027309,"rpi":false,"px":"0.1445","src":0,"sx":"31.4","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3649919Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864027363,"data":{"ts":1782864027309,"rpi":false,"px":"0.1444","src":0,"sx":"22.2","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3649922Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864027363,"data":{"ts":1782864027309,"rpi":false,"px":"0.1444","src":0,"sx":"19.3","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3674533Z {"topic":"trade@SPOT_S_USDT","ts":1782864027365,"data":{"ts":1782864027309,"rpi":false,"px":"0.0227","src":0,"sx":"224.27","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3674545Z {"topic":"trade@SPOT_S_USDT","ts":1782864027365,"data":{"ts":1782864027309,"rpi":false,"px":"0.0228","src":0,"sx":"114.91","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3674936Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864027365,"data":{"ts":1782864027311,"rpi":false,"px":"0.06952","src":0,"sx":"72","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3762471Z {"topic":"trade@PERP_ATH_USDT","ts":1782864027374,"data":{"ts":1782864027310,"rpi":false,"px":"0.00413","src":0,"sx":"1320","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3762482Z {"topic":"trade@PERP_ATH_USDT","ts":1782864027374,"data":{"ts":1782864027310,"rpi":false,"px":"0.00413","src":0,"sx":"1032","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3789517Z {"topic":"trade@PERP_SPX_USDT","ts":1782864027378,"data":{"ts":1782864027310,"rpi":false,"px":"0.3386","src":0,"sx":"31","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3790476Z {"topic":"trade@PERP_C98_USDT","ts":1782864027377,"data":{"ts":1782864027311,"rpi":false,"px":"0.01209","src":0,"sx":"333","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3800489Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864027378,"data":{"ts":1782864027310,"rpi":false,"px":"1571.29","src":0,"sx":"1.262","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:27.3800506Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864027378,"data":{"ts":1782864027310,"rpi":false,"px":"1571.31","src":0,"sx":"0.962","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:27.3800509Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864027378,"data":{"ts":1782864027310,"rpi":false,"px":"1571.29","src":0,"sx":"1.280","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:27.3803922Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864027379,"data":{"ts":1782864027310,"rpi":false,"px":"0.3088","src":0,"sx":"26.16","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3868050Z {"topic":"trade@PERP_MET_USDT","ts":1782864027384,"data":{"ts":1782864027310,"rpi":false,"px":"0.1615","src":0,"sx":"58","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3868068Z {"topic":"trade@PERP_MET_USDT","ts":1782864027384,"data":{"ts":1782864027310,"rpi":false,"px":"0.1615","src":0,"sx":"72","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3877208Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864027385,"data":{"ts":1782864027310,"rpi":false,"px":"2.527","src":0,"sx":"83.98","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3878122Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864027386,"data":{"ts":1782864027310,"rpi":false,"px":"2.527","src":0,"sx":"76.55","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3902023Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864027388,"data":{"ts":1782864027311,"rpi":false,"px":"0.00224","src":0,"sx":"2634","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3936608Z {"topic":"trade@PERP_EWT_USDT","ts":1782864027392,"data":{"ts":1782864027310,"rpi":false,"px":"108.69","src":0,"sx":"0.62","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3936628Z {"topic":"trade@PERP_EWT_USDT","ts":1782864027392,"data":{"ts":1782864027310,"rpi":false,"px":"108.69","src":0,"sx":"0.83","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:27.3936632Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864027391,"data":{"ts":1782864027310,"rpi":false,"px":"2.589","src":0,"sx":"28.35","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:27.3960778Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864027394,"data":{"ts":1782864027311,"rpi":false,"px":"200.3","src":0,"sx":"6.11664","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4006835Z {"topic":"trade@PERP_LIT_USDT","ts":1782864027399,"data":{"ts":1782864027310,"rpi":false,"px":"1.852","src":0,"sx":"6.6","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4006857Z {"topic":"trade@PERP_LIT_USDT","ts":1782864027399,"data":{"ts":1782864027310,"rpi":false,"px":"1.852","src":0,"sx":"9.0","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4044350Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864027402,"data":{"ts":1782864027311,"rpi":false,"px":"0.01107","src":0,"sx":"328.01","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4078562Z {"topic":"trade@PERP_BNB_USDT","ts":1782864027407,"data":{"ts":1782864027309,"rpi":false,"px":"547.08","src":0,"sx":"3.670","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4117741Z {"topic":"trade@PERP_STRK_USDT","ts":1782864027410,"data":{"ts":1782864027310,"rpi":false,"px":"0.0291","src":0,"sx":"179.0","s":"PERP_STRK_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4117757Z {"topic":"trade@PERP_STRK_USDT","ts":1782864027410,"data":{"ts":1782864027310,"rpi":false,"px":"0.0293","src":0,"sx":"209.9","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4145384Z {"topic":"trade@PERP_ILV_USDT","ts":1782864027412,"data":{"ts":1782864027311,"rpi":false,"px":"2.790","src":0,"sx":"119.06","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4145416Z {"topic":"trade@PERP_ILV_USDT","ts":1782864027412,"data":{"ts":1782864027311,"rpi":false,"px":"2.790","src":0,"sx":"100.47","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4323149Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864027430,"data":{"ts":1782864027310,"rpi":false,"px":"0.0892","src":0,"sx":"64","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4330874Z {"topic":"trade@PERP_BERA_USDT","ts":1782864027431,"data":{"ts":1782864027311,"rpi":false,"px":"0.203","src":0,"sx":"18","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4330882Z {"topic":"trade@PERP_BERA_USDT","ts":1782864027431,"data":{"ts":1782864027311,"rpi":false,"px":"0.203","src":0,"sx":"14","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4330886Z {"topic":"trade@PERP_BERA_USDT","ts":1782864027431,"data":{"ts":1782864027311,"rpi":false,"px":"0.202","src":0,"sx":"19","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4335252Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864027432,"data":{"ts":1782864027310,"rpi":false,"px":"546.9","src":0,"sx":"4.243","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4335313Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864027432,"data":{"ts":1782864027310,"rpi":false,"px":"546.7","src":0,"sx":"4.199","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4347517Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864027432,"data":{"ts":1782864027311,"rpi":false,"px":"4.018","src":0,"sx":"39.4","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4347529Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864027432,"data":{"ts":1782864027311,"rpi":false,"px":"4.018","src":0,"sx":"39.9","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4396412Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864027438,"data":{"ts":1782864027310,"rpi":false,"px":"0.0001119","src":0,"sx":"31255","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4396491Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864027438,"data":{"ts":1782864027310,"rpi":false,"px":"0.0001117","src":0,"sx":"29970","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4396504Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864027438,"data":{"ts":1782864027310,"rpi":false,"px":"0.0001117","src":0,"sx":"41159","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4421324Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864027440,"data":{"ts":1782864027311,"rpi":false,"px":"0.0428","src":0,"sx":"116.17","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4421342Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864027440,"data":{"ts":1782864027311,"rpi":false,"px":"0.0428","src":0,"sx":"101.62","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4447053Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864027440,"data":{"ts":1782864027309,"rpi":false,"px":"4.586","src":0,"sx":"61.01","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4447072Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864027440,"data":{"ts":1782864027309,"rpi":false,"px":"4.586","src":0,"sx":"82.41","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4447234Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864027440,"data":{"ts":1782864027309,"rpi":false,"px":"4.586","src":0,"sx":"123.48","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4490471Z {"topic":"trade@PERP_YGG_USDT","ts":1782864027447,"data":{"ts":1782864027309,"rpi":false,"px":"0.0217","src":0,"sx":"145","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4493362Z {"topic":"trade@PERP_YGG_USDT","ts":1782864027448,"data":{"ts":1782864027309,"rpi":false,"px":"0.0217","src":0,"sx":"154","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4497680Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864027449,"data":{"ts":1782864027310,"rpi":false,"px":"0.3786","src":0,"sx":"19.2","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4557695Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864027454,"data":{"ts":1782864027311,"rpi":false,"px":"0.2031","src":0,"sx":"41.6","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4557717Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864027454,"data":{"ts":1782864027311,"rpi":false,"px":"0.2031","src":0,"sx":"25.2","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4569587Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864027455,"data":{"ts":1782864027309,"rpi":false,"px":"0.0158","src":0,"sx":"98","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4570352Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864027455,"data":{"ts":1782864027309,"rpi":false,"px":"0.0158","src":0,"sx":"114","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4575299Z {"topic":"trade@PERP_THETA_USDT","ts":1782864027455,"data":{"ts":1782864027309,"rpi":false,"px":"0.1273","src":0,"sx":"36.0","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4575318Z {"topic":"trade@PERP_THETA_USDT","ts":1782864027455,"data":{"ts":1782864027309,"rpi":false,"px":"0.1273","src":0,"sx":"56.8","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4575415Z {"topic":"trade@PERP_THETA_USDT","ts":1782864027455,"data":{"ts":1782864027309,"rpi":false,"px":"0.1273","src":0,"sx":"52.5","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4634454Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864027462,"data":{"ts":1782864027310,"rpi":false,"px":"1.320","src":0,"sx":"6.7","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4634476Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864027462,"data":{"ts":1782864027310,"rpi":false,"px":"1.320","src":0,"sx":"8.0","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4636121Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864027462,"data":{"ts":1782864027310,"rpi":false,"px":"0.18809","src":0,"sx":"28.8","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4636137Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864027462,"data":{"ts":1782864027310,"rpi":false,"px":"0.18809","src":0,"sx":"25.7","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4636237Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864027462,"data":{"ts":1782864027310,"rpi":false,"px":"0.18809","src":0,"sx":"27.9","s":"PERP_PROVE_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4693449Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864027467,"data":{"ts":1782864027317,"rpi":false,"px":"0.01421","src":0,"sx":"359","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4693462Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864027467,"data":{"ts":1782864027317,"rpi":false,"px":"0.01421","src":0,"sx":"280","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4693466Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864027467,"data":{"ts":1782864027317,"rpi":false,"px":"0.01421","src":0,"sx":"326","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4693468Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864027467,"data":{"ts":1782864027317,"rpi":false,"px":"0.01421","src":0,"sx":"499","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4720127Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864027470,"data":{"ts":1782864027311,"rpi":false,"px":"4.075","src":0,"sx":"24.46","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4740907Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864027471,"data":{"ts":1782864027311,"rpi":false,"px":"0.002630","src":0,"sx":"1045","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4740924Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864027471,"data":{"ts":1782864027311,"rpi":false,"px":"0.002630","src":0,"sx":"1635","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4764008Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864027475,"data":{"ts":1782864027309,"rpi":false,"px":"0.3154","src":0,"sx":"24.3","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4770068Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864027475,"data":{"ts":1782864027310,"rpi":false,"px":"0.006014","src":0,"sx":"896","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4770085Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864027475,"data":{"ts":1782864027310,"rpi":false,"px":"0.006014","src":0,"sx":"1175","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4888002Z {"topic":"trade@PERP_GLM_USDT","ts":1782864027487,"data":{"ts":1782864027309,"rpi":false,"px":"0.10547","src":0,"sx":"45","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4888015Z {"topic":"trade@PERP_GLM_USDT","ts":1782864027487,"data":{"ts":1782864027309,"rpi":false,"px":"0.10547","src":0,"sx":"73","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4894608Z {"topic":"trade@PERP_IO_USDT","ts":1782864027488,"data":{"ts":1782864027309,"rpi":false,"px":"0.1653","src":0,"sx":"80.0","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4894702Z {"topic":"trade@PERP_IO_USDT","ts":1782864027488,"data":{"ts":1782864027309,"rpi":false,"px":"0.1653","src":0,"sx":"60.9","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4897235Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864027489,"data":{"ts":1782864027309,"rpi":false,"px":"0.0730","src":0,"sx":"82.9","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4898050Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864027489,"data":{"ts":1782864027309,"rpi":false,"px":"0.0732","src":0,"sx":"48.3","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4921679Z {"topic":"trade@PERP_POL_USDT","ts":1782864027490,"data":{"ts":1782864027310,"rpi":false,"px":"0.0685","src":0,"sx":"82","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4921697Z {"topic":"trade@PERP_POL_USDT","ts":1782864027490,"data":{"ts":1782864027310,"rpi":false,"px":"0.0684","src":0,"sx":"87","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4923394Z {"topic":"trade@PERP_NOT_USDT","ts":1782864027490,"data":{"ts":1782864027310,"rpi":false,"px":"0.0003752","src":0,"sx":"19292","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4923401Z {"topic":"trade@PERP_NOT_USDT","ts":1782864027490,"data":{"ts":1782864027310,"rpi":false,"px":"0.0003752","src":0,"sx":"21026","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4955647Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864027493,"data":{"ts":1782864027309,"rpi":false,"px":"2.637","src":0,"sx":"110.013","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4976090Z {"topic":"trade@PERP_LA_USDT","ts":1782864027495,"data":{"ts":1782864027311,"rpi":false,"px":"0.0597","src":0,"sx":"48.6","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4981498Z {"topic":"trade@PERP_BOME_USDT","ts":1782864027496,"data":{"ts":1782864027309,"rpi":false,"px":"0.0004095","src":0,"sx":"12778","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4981504Z {"topic":"trade@PERP_BOME_USDT","ts":1782864027496,"data":{"ts":1782864027309,"rpi":false,"px":"0.0004095","src":0,"sx":"12714","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:27.4988906Z {"topic":"trade@PERP_GALA_USDT","ts":1782864027497,"data":{"ts":1782864027310,"rpi":false,"px":"0.002235","src":0,"sx":"2375","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:27.4988924Z {"topic":"trade@PERP_GALA_USDT","ts":1782864027497,"data":{"ts":1782864027310,"rpi":false,"px":"0.002235","src":0,"sx":"2765","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:27.5045857Z {"topic":"trade@PERP_IMX_USDT","ts":1782864027503,"data":{"ts":1782864027309,"rpi":false,"px":"0.1140","src":0,"sx":"52.1","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:27.5045901Z {"topic":"trade@PERP_IMX_USDT","ts":1782864027503,"data":{"ts":1782864027309,"rpi":false,"px":"0.1140","src":0,"sx":"51.3","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:27.5045908Z {"topic":"trade@PERP_IMX_USDT","ts":1782864027503,"data":{"ts":1782864027309,"rpi":false,"px":"0.1140","src":0,"sx":"34.4","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:27.5115137Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864027510,"data":{"ts":1782864027309,"rpi":false,"px":"0.03371","src":0,"sx":"210.2","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8181901Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864027816,"data":{"ts":1782864027814,"rpi":false,"px":"0.00000412","src":0,"sx":"869541","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8182044Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864027816,"data":{"ts":1782864027814,"rpi":false,"px":"0.00000412","src":0,"sx":"1172256","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8196803Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864027818,"data":{"ts":1782864027813,"rpi":false,"px":"2252.09","src":0,"sx":"9.25","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8196852Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864027818,"data":{"ts":1782864027813,"rpi":false,"px":"2252.09","src":0,"sx":"5.87","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8196856Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864027818,"data":{"ts":1782864027813,"rpi":false,"px":"2252.09","src":0,"sx":"5.54","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8246857Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864027822,"data":{"ts":1782864027812,"rpi":false,"px":"0.2027","src":0,"sx":"24.64","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8246877Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864027822,"data":{"ts":1782864027812,"rpi":false,"px":"0.2027","src":0,"sx":"12.95","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8246882Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864027822,"data":{"ts":1782864027812,"rpi":false,"px":"0.2027","src":0,"sx":"16.98","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8268814Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864027824,"data":{"ts":1782864027814,"rpi":false,"px":"7.208","src":0,"sx":"22.19","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8268831Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864027824,"data":{"ts":1782864027814,"rpi":false,"px":"7.208","src":0,"sx":"27.68","s":"SPOT_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8322821Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864027828,"data":{"ts":1782864027812,"rpi":false,"px":"41.95","src":0,"sx":"10.313927","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8366288Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864027835,"data":{"ts":1782864027814,"rpi":false,"px":"0.5262","src":0,"sx":"11.95","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8366308Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864027834,"data":{"ts":1782864027814,"rpi":false,"px":"0.1662","src":0,"sx":"39.24","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8366347Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864027834,"data":{"ts":1782864027814,"rpi":false,"px":"0.1660","src":0,"sx":"34.71","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8377136Z {"topic":"trade@PERP_AERO_USDT","ts":1782864027836,"data":{"ts":1782864027813,"rpi":false,"px":"0.4782","src":0,"sx":"26.1","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8409641Z {"topic":"trade@PERP_TREE_USDT","ts":1782864027839,"data":{"ts":1782864027814,"rpi":false,"px":"0.0406","src":0,"sx":"125","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8409739Z {"topic":"trade@PERP_TREE_USDT","ts":1782864027839,"data":{"ts":1782864027814,"rpi":false,"px":"0.0404","src":0,"sx":"111","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8409744Z {"topic":"trade@PERP_TREE_USDT","ts":1782864027839,"data":{"ts":1782864027814,"rpi":false,"px":"0.0406","src":0,"sx":"140","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8413529Z {"topic":"trade@PERP_XAI_USDT","ts":1782864027839,"data":{"ts":1782864027813,"rpi":false,"px":"0.00690","src":0,"sx":"8573.8","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8413585Z {"topic":"trade@PERP_XAI_USDT","ts":1782864027839,"data":{"ts":1782864027813,"rpi":false,"px":"0.00690","src":0,"sx":"28667.7","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8413590Z {"topic":"trade@PERP_XAI_USDT","ts":1782864027839,"data":{"ts":1782864027813,"rpi":false,"px":"0.00690","src":0,"sx":"4552.1","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8414289Z {"topic":"trade@PERP_LPT_USDT","ts":1782864027839,"data":{"ts":1782864027813,"rpi":false,"px":"1.512","src":0,"sx":"14.76","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8414299Z {"topic":"trade@PERP_LPT_USDT","ts":1782864027839,"data":{"ts":1782864027813,"rpi":false,"px":"1.514","src":0,"sx":"16.40","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8414303Z {"topic":"trade@PERP_LPT_USDT","ts":1782864027839,"data":{"ts":1782864027813,"rpi":false,"px":"1.514","src":0,"sx":"9.32","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8445171Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864027842,"data":{"ts":1782864027814,"rpi":false,"px":"0.714","src":0,"sx":"27.1","s":"SPOT_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8445187Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864027842,"data":{"ts":1782864027814,"rpi":false,"px":"0.716","src":0,"sx":"21.8","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8459520Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864027844,"data":{"ts":1782864027813,"rpi":false,"px":"0.04047","src":0,"sx":"949","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8459538Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864027844,"data":{"ts":1782864027813,"rpi":false,"px":"0.04047","src":0,"sx":"879","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8459713Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864027844,"data":{"ts":1782864027813,"rpi":false,"px":"0.04047","src":0,"sx":"767","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8469046Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864027845,"data":{"ts":1782864027812,"rpi":false,"px":"0.01254","src":0,"sx":"484","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8469062Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864027845,"data":{"ts":1782864027812,"rpi":false,"px":"0.01254","src":0,"sx":"384","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8602536Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864027858,"data":{"ts":1782864027812,"rpi":false,"px":"0.3087","src":0,"sx":"38","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8602564Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864027858,"data":{"ts":1782864027812,"rpi":false,"px":"0.3087","src":0,"sx":"37","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8602569Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864027858,"data":{"ts":1782864027812,"rpi":false,"px":"0.3087","src":0,"sx":"31","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8609084Z {"topic":"trade@PERP_GMT_USDT","ts":1782864027859,"data":{"ts":1782864027813,"rpi":false,"px":"0.00732","src":0,"sx":"551","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8613765Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864027859,"data":{"ts":1782864027813,"rpi":false,"px":"0.1806","src":0,"sx":"28","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8613783Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864027859,"data":{"ts":1782864027813,"rpi":false,"px":"0.1806","src":0,"sx":"22","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8613786Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864027859,"data":{"ts":1782864027813,"rpi":false,"px":"0.1806","src":0,"sx":"23","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8699285Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864027869,"data":{"ts":1782864027813,"rpi":false,"px":"0.01573","src":0,"sx":"296","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8699295Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864027869,"data":{"ts":1782864027813,"rpi":false,"px":"0.01573","src":0,"sx":"241","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8699300Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864027869,"data":{"ts":1782864027813,"rpi":false,"px":"0.01573","src":0,"sx":"322","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8708234Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864027869,"data":{"ts":1782864027812,"rpi":false,"px":"0.4234","src":0,"sx":"33.2","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8798259Z {"topic":"trade@PERP_CKB_USDT","ts":1782864027878,"data":{"ts":1782864027812,"rpi":false,"px":"0.000872","src":0,"sx":"6923","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8798331Z {"topic":"trade@PERP_CKB_USDT","ts":1782864027878,"data":{"ts":1782864027812,"rpi":false,"px":"0.000872","src":0,"sx":"6150","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8802429Z {"topic":"trade@PERP_MANA_USDT","ts":1782864027878,"data":{"ts":1782864027814,"rpi":false,"px":"0.0621","src":0,"sx":"72","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8802705Z {"topic":"trade@PERP_MANA_USDT","ts":1782864027878,"data":{"ts":1782864027814,"rpi":false,"px":"0.0622","src":0,"sx":"98","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8868030Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864027885,"data":{"ts":1782864027814,"rpi":false,"px":"0.824","src":0,"sx":"16.72","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8868050Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864027885,"data":{"ts":1782864027814,"rpi":false,"px":"0.822","src":0,"sx":"13.80","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8904802Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864027888,"data":{"ts":1782864027814,"rpi":false,"px":"0.0579","src":0,"sx":"62","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8904937Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864027888,"data":{"ts":1782864027814,"rpi":false,"px":"0.0579","src":0,"sx":"59","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8904941Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864027888,"data":{"ts":1782864027814,"rpi":false,"px":"0.0580","src":0,"sx":"60","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8932800Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864027892,"data":{"ts":1782864027814,"rpi":false,"px":"0.0008076","src":0,"sx":"8792","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8946179Z {"topic":"trade@SPOT_W_USDT","ts":1782864027893,"data":{"ts":1782864027814,"rpi":false,"px":"0.00946","src":0,"sx":"529.14","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8946279Z {"topic":"trade@SPOT_W_USDT","ts":1782864027893,"data":{"ts":1782864027814,"rpi":false,"px":"0.00944","src":0,"sx":"511.20","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8957089Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864027893,"data":{"ts":1782864027814,"rpi":false,"px":"0.022298","src":0,"sx":"446","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8958829Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864027893,"data":{"ts":1782864027814,"rpi":false,"px":"0.022298","src":0,"sx":"276","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8958837Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864027893,"data":{"ts":1782864027814,"rpi":false,"px":"0.022298","src":0,"sx":"506","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:27.8990250Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864027898,"data":{"ts":1782864027812,"rpi":false,"px":"0.00668","src":0,"sx":"541","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8990350Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864027898,"data":{"ts":1782864027812,"rpi":false,"px":"0.00666","src":0,"sx":"513","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:27.8990356Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864027898,"data":{"ts":1782864027812,"rpi":false,"px":"0.00666","src":0,"sx":"579","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9029114Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864027902,"data":{"ts":1782864027813,"rpi":false,"px":"0.01769","src":0,"sx":"357.66","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9029132Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864027902,"data":{"ts":1782864027813,"rpi":false,"px":"0.01769","src":0,"sx":"375.79","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9040847Z {"topic":"trade@PERP_TRB_USDT","ts":1782864027902,"data":{"ts":1782864027814,"rpi":false,"px":"13.35","src":0,"sx":"9.068","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9040945Z {"topic":"trade@PERP_TRB_USDT","ts":1782864027902,"data":{"ts":1782864027814,"rpi":false,"px":"13.35","src":0,"sx":"29.446","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9040950Z {"topic":"trade@PERP_TRB_USDT","ts":1782864027902,"data":{"ts":1782864027814,"rpi":false,"px":"13.37","src":0,"sx":"52.544","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9051336Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864027903,"data":{"ts":1782864027814,"rpi":false,"px":"3.665","src":0,"sx":"15.80","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9051354Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864027903,"data":{"ts":1782864027814,"rpi":false,"px":"3.665","src":0,"sx":"9.78","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9077930Z {"topic":"trade@PERP_2Z_USDT","ts":1782864027906,"data":{"ts":1782864027813,"rpi":false,"px":"0.06095","src":0,"sx":"120","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9077951Z {"topic":"trade@PERP_2Z_USDT","ts":1782864027906,"data":{"ts":1782864027813,"rpi":false,"px":"0.06095","src":0,"sx":"83","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9077956Z {"topic":"trade@PERP_2Z_USDT","ts":1782864027906,"data":{"ts":1782864027813,"rpi":false,"px":"0.06095","src":0,"sx":"93","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9097820Z {"topic":"trade@PERP_FF_USDT","ts":1782864027908,"data":{"ts":1782864027814,"rpi":false,"px":"0.06857","src":0,"sx":"124","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9153439Z {"topic":"trade@PERP_APE_USDT","ts":1782864027913,"data":{"ts":1782864027813,"rpi":false,"px":"0.1454","src":0,"sx":"107","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9153460Z {"topic":"trade@PERP_APE_USDT","ts":1782864027913,"data":{"ts":1782864027813,"rpi":false,"px":"0.1454","src":0,"sx":"59","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9153465Z {"topic":"trade@PERP_APE_USDT","ts":1782864027913,"data":{"ts":1782864027813,"rpi":false,"px":"0.1454","src":0,"sx":"66","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9213489Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864027919,"data":{"ts":1782864027813,"rpi":false,"px":"2.98","src":0,"sx":"39.663","s":"SPOT_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9213505Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864027919,"data":{"ts":1782864027813,"rpi":false,"px":"2.98","src":0,"sx":"59.689","s":"SPOT_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9213512Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864027919,"data":{"ts":1782864027813,"rpi":false,"px":"2.97","src":0,"sx":"51.767","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9221255Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864027920,"data":{"ts":1782864027813,"rpi":false,"px":"0.202","src":0,"sx":"15.198","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9221270Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864027920,"data":{"ts":1782864027813,"rpi":false,"px":"0.202","src":0,"sx":"13.131","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9223876Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864027920,"data":{"ts":1782864027813,"rpi":false,"px":"0.202","src":0,"sx":"15.463","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9288221Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864027926,"data":{"ts":1782864027813,"rpi":false,"px":"0.5616","src":0,"sx":"14.9","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9288239Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864027926,"data":{"ts":1782864027813,"rpi":false,"px":"0.5616","src":0,"sx":"12.6","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9383981Z {"topic":"trade@PERP_WCT_USDT","ts":1782864027936,"data":{"ts":1782864027813,"rpi":false,"px":"0.0415","src":0,"sx":"133","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9479383Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864027946,"data":{"ts":1782864027812,"rpi":false,"px":"0.1489","src":0,"sx":"26","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9479452Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864027946,"data":{"ts":1782864027812,"rpi":false,"px":"0.1489","src":0,"sx":"35","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9487360Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864027947,"data":{"ts":1782864027812,"rpi":false,"px":"0.2401","src":0,"sx":"33.06","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9494320Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864027947,"data":{"ts":1782864027812,"rpi":false,"px":"0.2401","src":0,"sx":"22.08","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9494336Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864027947,"data":{"ts":1782864027812,"rpi":false,"px":"0.2401","src":0,"sx":"17.41","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9506758Z {"topic":"trade@PERP_INJ_USDT","ts":1782864027948,"data":{"ts":1782864027814,"rpi":false,"px":"4.582","src":0,"sx":"7.58","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9506793Z {"topic":"trade@PERP_INJ_USDT","ts":1782864027948,"data":{"ts":1782864027814,"rpi":false,"px":"4.582","src":0,"sx":"7.95","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9506798Z {"topic":"trade@PERP_INJ_USDT","ts":1782864027948,"data":{"ts":1782864027814,"rpi":false,"px":"4.582","src":0,"sx":"8.13","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9527895Z {"topic":"trade@PERP_API3_USDT","ts":1782864027950,"data":{"ts":1782864027814,"rpi":false,"px":"0.2148","src":0,"sx":"31.6","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9527914Z {"topic":"trade@PERP_API3_USDT","ts":1782864027950,"data":{"ts":1782864027814,"rpi":false,"px":"0.2148","src":0,"sx":"27.2","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9528018Z {"topic":"trade@PERP_API3_USDT","ts":1782864027951,"data":{"ts":1782864027814,"rpi":false,"px":"0.2148","src":0,"sx":"24.5","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9601857Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864027958,"data":{"ts":1782864027814,"rpi":false,"px":"0.03739","src":0,"sx":"242","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9601876Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864027958,"data":{"ts":1782864027814,"rpi":false,"px":"0.03739","src":0,"sx":"190","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9615014Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864027959,"data":{"ts":1782864027813,"rpi":false,"px":"0.00268","src":0,"sx":"1327","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9615021Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864027959,"data":{"ts":1782864027813,"rpi":false,"px":"0.00269","src":0,"sx":"1208","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9615024Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864027959,"data":{"ts":1782864027813,"rpi":false,"px":"0.00268","src":0,"sx":"1708","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9658301Z {"topic":"trade@PERP_XRP_USDT","ts":1782864027964,"data":{"ts":1782864027812,"rpi":false,"px":"1.0396","src":0,"sx":"7","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9719053Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864027970,"data":{"ts":1782864027812,"rpi":false,"px":"0.01787","src":0,"sx":"267.7","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9719083Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864027970,"data":{"ts":1782864027812,"rpi":false,"px":"0.01785","src":0,"sx":"180.0","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9741851Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864027972,"data":{"ts":1782864027812,"rpi":false,"px":"0.06960","src":0,"sx":"82.46","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9741868Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864027972,"data":{"ts":1782864027812,"rpi":false,"px":"0.06960","src":0,"sx":"68.53","s":"SPOT_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9741874Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864027972,"data":{"ts":1782864027812,"rpi":false,"px":"0.06960","src":0,"sx":"81.01","s":"SPOT_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9793238Z {"topic":"trade@SPOT_VET_USDT","ts":1782864027977,"data":{"ts":1782864027812,"rpi":false,"px":"0.00439","src":0,"sx":"1296.9","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9793261Z {"topic":"trade@SPOT_VET_USDT","ts":1782864027977,"data":{"ts":1782864027812,"rpi":false,"px":"0.00439","src":0,"sx":"1289.4","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9826933Z {"topic":"trade@PERP_ARB_USDT","ts":1782864027981,"data":{"ts":1782864027812,"rpi":false,"px":"0.0762","src":0,"sx":"60.1","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9826948Z {"topic":"trade@PERP_ARB_USDT","ts":1782864027981,"data":{"ts":1782864027812,"rpi":false,"px":"0.0762","src":0,"sx":"66.5","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9831407Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864027981,"data":{"ts":1782864027814,"rpi":false,"px":"0.00205","src":0,"sx":"1451","s":"PERP_TOWNS_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9921204Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864027990,"data":{"ts":1782864027812,"rpi":false,"px":"0.001069","src":0,"sx":"4496.8","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9921224Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864027990,"data":{"ts":1782864027812,"rpi":false,"px":"0.001069","src":0,"sx":"5754.2","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9921397Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864027990,"data":{"ts":1782864027812,"rpi":false,"px":"0.001069","src":0,"sx":"3172.0","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9936953Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864027991,"data":{"ts":1782864027814,"rpi":false,"px":"0.00000421","src":0,"sx":"1547995","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9958472Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864027994,"data":{"ts":1782864027814,"rpi":false,"px":"2.779","src":0,"sx":"126.90","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:27.9997484Z {"topic":"trade@PERP_GMX_USDT","ts":1782864027997,"data":{"ts":1782864027813,"rpi":false,"px":"5.295","src":0,"sx":"47.10","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:27.9997496Z {"topic":"trade@PERP_GMX_USDT","ts":1782864027997,"data":{"ts":1782864027813,"rpi":false,"px":"5.295","src":0,"sx":"24.55","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:28.0031225Z {"topic":"trade@PERP_ETC_USDT","ts":1782864028001,"data":{"ts":1782864027812,"rpi":false,"px":"6.887","src":0,"sx":"35.59","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:28.0031351Z {"topic":"trade@PERP_ETC_USDT","ts":1782864028001,"data":{"ts":1782864027812,"rpi":false,"px":"6.887","src":0,"sx":"53.07","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:28.0031363Z {"topic":"trade@PERP_ETC_USDT","ts":1782864028001,"data":{"ts":1782864027812,"rpi":false,"px":"6.887","src":0,"sx":"53.32","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:28.0033870Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864028002,"data":{"ts":1782864027813,"rpi":false,"px":"15.21","src":0,"sx":"26.80179","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:28.0034057Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864028002,"data":{"ts":1782864027813,"rpi":false,"px":"15.21","src":0,"sx":"36.01634","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:28.0034076Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864028002,"data":{"ts":1782864027813,"rpi":false,"px":"15.21","src":0,"sx":"50.44263","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:28.0057701Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864028005,"data":{"ts":1782864027812,"rpi":false,"px":"65.109","src":0,"sx":"5.12","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:28.0057756Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864028005,"data":{"ts":1782864027812,"rpi":false,"px":"65.109","src":0,"sx":"20.54","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:28.0090275Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864028006,"data":{"ts":1782864027813,"rpi":false,"px":"1.783","src":0,"sx":"4.4","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:28.0090290Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864028006,"data":{"ts":1782864027813,"rpi":false,"px":"1.783","src":0,"sx":"6.3","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:28.0090398Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864028006,"data":{"ts":1782864027813,"rpi":false,"px":"1.783","src":0,"sx":"7.4","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:28.0118099Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864028011,"data":{"ts":1782864027814,"rpi":false,"px":"0.3213","src":0,"sx":"13.9","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:28.0118412Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864028011,"data":{"ts":1782864027814,"rpi":false,"px":"0.3213","src":0,"sx":"10.6","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:28.0124047Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864028010,"data":{"ts":1782864027813,"rpi":false,"px":"0.001417","src":0,"sx":"4740","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:28.0124059Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864028010,"data":{"ts":1782864027813,"rpi":false,"px":"0.001417","src":0,"sx":"2982","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:28.0124063Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864028010,"data":{"ts":1782864027813,"rpi":false,"px":"0.001417","src":0,"sx":"3099","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3188570Z {"topic":"trade@SPOT_APE_USDT","ts":1782864028317,"data":{"ts":1782864028316,"rpi":false,"px":"0.1456","src":0,"sx":"76.8534","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3188587Z {"topic":"trade@SPOT_APE_USDT","ts":1782864028317,"data":{"ts":1782864028316,"rpi":false,"px":"0.1456","src":0,"sx":"101.3098","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3188591Z {"topic":"trade@SPOT_APE_USDT","ts":1782864028317,"data":{"ts":1782864028316,"rpi":false,"px":"0.1456","src":0,"sx":"60.9251","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3238335Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864028322,"data":{"ts":1782864028317,"rpi":false,"px":"0.07214","src":0,"sx":"74","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3238353Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864028322,"data":{"ts":1782864028317,"rpi":false,"px":"0.07214","src":0,"sx":"101","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3238359Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864028322,"data":{"ts":1782864028317,"rpi":false,"px":"0.07214","src":0,"sx":"89","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3249090Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864028322,"data":{"ts":1782864028315,"rpi":false,"px":"0.6917","src":0,"sx":"7.0","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3249107Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864028322,"data":{"ts":1782864028315,"rpi":false,"px":"0.6917","src":0,"sx":"9.0","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3249111Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864028322,"data":{"ts":1782864028315,"rpi":false,"px":"0.6917","src":0,"sx":"7.3","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3273484Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864028325,"data":{"ts":1782864028317,"rpi":false,"px":"0.01784","src":0,"sx":"261","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3273505Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864028325,"data":{"ts":1782864028317,"rpi":false,"px":"0.01784","src":0,"sx":"179","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3273510Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864028326,"data":{"ts":1782864028317,"rpi":false,"px":"0.01784","src":0,"sx":"152","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3354705Z {"topic":"trade@PERP_INIT_USDT","ts":1782864028333,"data":{"ts":1782864028316,"rpi":false,"px":"0.0523","src":0,"sx":"87","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3354724Z {"topic":"trade@PERP_INIT_USDT","ts":1782864028333,"data":{"ts":1782864028316,"rpi":false,"px":"0.0523","src":0,"sx":"77","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3354731Z {"topic":"trade@PERP_INIT_USDT","ts":1782864028333,"data":{"ts":1782864028316,"rpi":false,"px":"0.0523","src":0,"sx":"86","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3366000Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864028334,"data":{"ts":1782864028317,"rpi":false,"px":"0.00851","src":0,"sx":"801","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3366104Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864028334,"data":{"ts":1782864028317,"rpi":false,"px":"0.00851","src":0,"sx":"730","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3366414Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864028335,"data":{"ts":1782864028317,"rpi":false,"px":"0.1378","src":0,"sx":"41.22","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3366467Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864028335,"data":{"ts":1782864028317,"rpi":false,"px":"0.1378","src":0,"sx":"36.66","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3399741Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864028338,"data":{"ts":1782864028317,"rpi":false,"px":"0.5259","src":0,"sx":"9","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3400019Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864028338,"data":{"ts":1782864028317,"rpi":false,"px":"0.5259","src":0,"sx":"12","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3400041Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864028338,"data":{"ts":1782864028317,"rpi":false,"px":"0.5259","src":0,"sx":"7","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3408857Z {"topic":"trade@PERP_JUP_USDT","ts":1782864028338,"data":{"ts":1782864028316,"rpi":false,"px":"0.2122","src":0,"sx":"45","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3408874Z {"topic":"trade@PERP_JUP_USDT","ts":1782864028338,"data":{"ts":1782864028316,"rpi":false,"px":"0.2122","src":0,"sx":"42","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3408877Z {"topic":"trade@PERP_JUP_USDT","ts":1782864028338,"data":{"ts":1782864028316,"rpi":false,"px":"0.2122","src":0,"sx":"42","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3419116Z {"topic":"trade@PERP_FET_USDT","ts":1782864028340,"data":{"ts":1782864028317,"rpi":false,"px":"0.1721","src":0,"sx":"36.1","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3457281Z {"topic":"trade@PERP_MEW_USDT","ts":1782864028343,"data":{"ts":1782864028316,"rpi":false,"px":"0.000362","src":0,"sx":"14335","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3457364Z {"topic":"trade@PERP_MEW_USDT","ts":1782864028343,"data":{"ts":1782864028316,"rpi":false,"px":"0.000361","src":0,"sx":"15612","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3457368Z {"topic":"trade@PERP_MEW_USDT","ts":1782864028343,"data":{"ts":1782864028316,"rpi":false,"px":"0.000361","src":0,"sx":"12563","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3457700Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864028344,"data":{"ts":1782864028318,"rpi":false,"px":"0.3561","src":0,"sx":"15.7","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3457782Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864028344,"data":{"ts":1782864028318,"rpi":false,"px":"0.3561","src":0,"sx":"26.6","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3497929Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864028348,"data":{"ts":1782864028315,"rpi":false,"px":"65.267","src":0,"sx":"12.72","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3499534Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864028348,"data":{"ts":1782864028315,"rpi":false,"px":"65.267","src":0,"sx":"22.80","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3544120Z {"topic":"trade@PERP_VIC_USDT","ts":1782864028352,"data":{"ts":1782864028318,"rpi":false,"px":"0.0360","src":0,"sx":"173","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3608408Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864028359,"data":{"ts":1782864028315,"rpi":false,"px":"0.0658","src":0,"sx":"126.8","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3608423Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864028359,"data":{"ts":1782864028315,"rpi":false,"px":"0.0658","src":0,"sx":"143.7","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3631998Z {"topic":"trade@PERP_XMR_USDT","ts":1782864028361,"data":{"ts":1782864028317,"rpi":false,"px":"304.06","src":0,"sx":"2.680","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3632387Z {"topic":"trade@PERP_SKY_USDT","ts":1782864028361,"data":{"ts":1782864028315,"rpi":false,"px":"0.05233","src":0,"sx":"74","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3647814Z {"topic":"trade@PERP_MASK_USDT","ts":1782864028362,"data":{"ts":1782864028318,"rpi":false,"px":"0.3764","src":0,"sx":"13.3","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3647834Z {"topic":"trade@PERP_MASK_USDT","ts":1782864028362,"data":{"ts":1782864028318,"rpi":false,"px":"0.3764","src":0,"sx":"14.9","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3663858Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864028364,"data":{"ts":1782864028317,"rpi":false,"px":"0.3341","src":0,"sx":"13.10","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3663877Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864028364,"data":{"ts":1782864028317,"rpi":false,"px":"0.3341","src":0,"sx":"12.46","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3663882Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864028364,"data":{"ts":1782864028317,"rpi":false,"px":"0.3341","src":0,"sx":"16.79","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3670669Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864028365,"data":{"ts":1782864028316,"rpi":false,"px":"0.00994","src":0,"sx":"458.75","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3670677Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864028365,"data":{"ts":1782864028316,"rpi":false,"px":"0.00996","src":0,"sx":"509.43","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3744564Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864028372,"data":{"ts":1782864028317,"rpi":false,"px":"0.01251","src":0,"sx":"513.7","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3744587Z {"topic":"trade@PERP_SQD_USDT","ts":1782864028373,"data":{"ts":1782864028316,"rpi":false,"px":"0.03338","src":0,"sx":"220","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3744593Z {"topic":"trade@PERP_SQD_USDT","ts":1782864028373,"data":{"ts":1782864028316,"rpi":false,"px":"0.03338","src":0,"sx":"157","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3744732Z {"topic":"trade@PERP_SQD_USDT","ts":1782864028373,"data":{"ts":1782864028316,"rpi":false,"px":"0.03338","src":0,"sx":"162","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3744736Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864028372,"data":{"ts":1782864028317,"rpi":false,"px":"0.01251","src":0,"sx":"380.2","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3744778Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864028372,"data":{"ts":1782864028317,"rpi":false,"px":"0.01251","src":0,"sx":"484.9","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3774073Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864028375,"data":{"ts":1782864028315,"rpi":false,"px":"0.00641","src":0,"sx":"1177","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3783333Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864028377,"data":{"ts":1782864028316,"rpi":false,"px":"0.00555","src":0,"sx":"513","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3788273Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864028377,"data":{"ts":1782864028317,"rpi":false,"px":"0.00000233","src":0,"sx":"1927314","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3788662Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864028377,"data":{"ts":1782864028317,"rpi":false,"px":"0.00000233","src":0,"sx":"2733506","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3804180Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864028378,"data":{"ts":1782864028317,"rpi":false,"px":"0.06556","src":0,"sx":"113","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3804259Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864028378,"data":{"ts":1782864028317,"rpi":false,"px":"0.06556","src":0,"sx":"122","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3842420Z {"topic":"trade@PERP_SAND_USDT","ts":1782864028382,"data":{"ts":1782864028318,"rpi":false,"px":"0.0467","src":0,"sx":"107","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3856739Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864028384,"data":{"ts":1782864028317,"rpi":false,"px":"0.0626","src":0,"sx":"107","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3856783Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864028384,"data":{"ts":1782864028317,"rpi":false,"px":"0.0626","src":0,"sx":"72","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3856787Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864028384,"data":{"ts":1782864028317,"rpi":false,"px":"0.0626","src":0,"sx":"67","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3900558Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864028388,"data":{"ts":1782864028316,"rpi":false,"px":"6.89","src":0,"sx":"43.59","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3902324Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864028388,"data":{"ts":1782864028316,"rpi":false,"px":"6.89","src":0,"sx":"38.36","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3934563Z {"topic":"trade@PERP_WAL_USDT","ts":1782864028390,"data":{"ts":1782864028317,"rpi":false,"px":"0.0304","src":0,"sx":"106","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3934581Z {"topic":"trade@PERP_WAL_USDT","ts":1782864028390,"data":{"ts":1782864028317,"rpi":false,"px":"0.0304","src":0,"sx":"111","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3937615Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864028392,"data":{"ts":1782864028318,"rpi":false,"px":"0.03186","src":0,"sx":"167","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3937634Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864028392,"data":{"ts":1782864028318,"rpi":false,"px":"0.03186","src":0,"sx":"138","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:28.3948306Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864028392,"data":{"ts":1782864028318,"rpi":false,"px":"0.001419","src":0,"sx":"3692.4","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3948320Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864028393,"data":{"ts":1782864028318,"rpi":false,"px":"0.001419","src":0,"sx":"3651.7","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:28.3999423Z {"topic":"trade@PERP_MON_USDT","ts":1782864028398,"data":{"ts":1782864028316,"rpi":false,"px":"0.01833","src":0,"sx":"367","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4005687Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864028398,"data":{"ts":1782864028316,"rpi":false,"px":"0.03745","src":0,"sx":"147.3","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4005763Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864028398,"data":{"ts":1782864028316,"rpi":false,"px":"0.03745","src":0,"sx":"165.1","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4016882Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864028399,"data":{"ts":1782864028316,"rpi":false,"px":"0.0724","src":0,"sx":"86.99","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4016973Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864028399,"data":{"ts":1782864028316,"rpi":false,"px":"0.0724","src":0,"sx":"71.08","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4022116Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864028400,"data":{"ts":1782864028316,"rpi":false,"px":"0.13784","src":0,"sx":"31","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4022181Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864028400,"data":{"ts":1782864028316,"rpi":false,"px":"0.13784","src":0,"sx":"42","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4023818Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864028400,"data":{"ts":1782864028316,"rpi":false,"px":"0.0419","src":0,"sx":"104.0","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4023887Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864028400,"data":{"ts":1782864028316,"rpi":false,"px":"0.0419","src":0,"sx":"115.2","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4023924Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864028400,"data":{"ts":1782864028316,"rpi":false,"px":"0.0419","src":0,"sx":"184.2","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4114691Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864028409,"data":{"ts":1782864028316,"rpi":false,"px":"3.157","src":0,"sx":"86.52","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4114707Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864028409,"data":{"ts":1782864028316,"rpi":false,"px":"3.157","src":0,"sx":"30.38","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4134429Z {"topic":"trade@PERP_RSR_USDT","ts":1782864028411,"data":{"ts":1782864028317,"rpi":false,"px":"0.001069","src":0,"sx":"4008","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4134444Z {"topic":"trade@PERP_RSR_USDT","ts":1782864028411,"data":{"ts":1782864028317,"rpi":false,"px":"0.001069","src":0,"sx":"3202","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4169703Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864028415,"data":{"ts":1782864028317,"rpi":false,"px":"0.720","src":0,"sx":"6.88","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4169715Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864028415,"data":{"ts":1782864028317,"rpi":false,"px":"0.720","src":0,"sx":"5.96","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4169719Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864028415,"data":{"ts":1782864028317,"rpi":false,"px":"0.720","src":0,"sx":"8.23","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4170350Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864028415,"data":{"ts":1782864028318,"rpi":false,"px":"0.1140","src":0,"sx":"44.70","s":"SPOT_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4170407Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864028415,"data":{"ts":1782864028318,"rpi":false,"px":"0.1140","src":0,"sx":"49.93","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4170412Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864028415,"data":{"ts":1782864028318,"rpi":false,"px":"0.1140","src":0,"sx":"65.83","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4265266Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864028425,"data":{"ts":1782864028316,"rpi":false,"px":"0.07210","src":0,"sx":"91","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4265285Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864028425,"data":{"ts":1782864028316,"rpi":false,"px":"0.07210","src":0,"sx":"80","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4265290Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864028425,"data":{"ts":1782864028316,"rpi":false,"px":"0.07210","src":0,"sx":"65","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4266934Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864028424,"data":{"ts":1782864028316,"rpi":false,"px":"0.1099","src":0,"sx":"83","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4266951Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864028424,"data":{"ts":1782864028316,"rpi":false,"px":"0.1099","src":0,"sx":"91","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4266955Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864028424,"data":{"ts":1782864028316,"rpi":false,"px":"0.1099","src":0,"sx":"92","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4274956Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864028426,"data":{"ts":1782864028317,"rpi":false,"px":"1.510","src":0,"sx":"18.81","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4274975Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864028426,"data":{"ts":1782864028317,"rpi":false,"px":"1.512","src":0,"sx":"19.81","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4366210Z {"topic":"trade@PERP_KAS_USDT","ts":1782864028434,"data":{"ts":1782864028318,"rpi":false,"px":"0.02924","src":0,"sx":"205","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4366230Z {"topic":"trade@PERP_KAS_USDT","ts":1782864028434,"data":{"ts":1782864028318,"rpi":false,"px":"0.02924","src":0,"sx":"145","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4366233Z {"topic":"trade@PERP_KAS_USDT","ts":1782864028434,"data":{"ts":1782864028318,"rpi":false,"px":"0.02924","src":0,"sx":"210","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4448105Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864028442,"data":{"ts":1782864028316,"rpi":false,"px":"0.01237","src":0,"sx":"532.8","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4455192Z {"topic":"trade@PERP_ONE_USDT","ts":1782864028443,"data":{"ts":1782864028316,"rpi":false,"px":"0.001155","src":0,"sx":"3466","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4455209Z {"topic":"trade@PERP_ONE_USDT","ts":1782864028443,"data":{"ts":1782864028316,"rpi":false,"px":"0.001155","src":0,"sx":"3075","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4455215Z {"topic":"trade@PERP_ONE_USDT","ts":1782864028443,"data":{"ts":1782864028316,"rpi":false,"px":"0.001157","src":0,"sx":"3963","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4464937Z {"topic":"trade@PERP_ONT_USDT","ts":1782864028444,"data":{"ts":1782864028316,"rpi":false,"px":"0.04297","src":0,"sx":"136.3","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4464951Z {"topic":"trade@PERP_ONT_USDT","ts":1782864028444,"data":{"ts":1782864028316,"rpi":false,"px":"0.04297","src":0,"sx":"88.5","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4464954Z {"topic":"trade@PERP_ONT_USDT","ts":1782864028444,"data":{"ts":1782864028316,"rpi":false,"px":"0.04297","src":0,"sx":"146.6","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4476144Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864028446,"data":{"ts":1782864028317,"rpi":false,"px":"0.03324","src":0,"sx":"170.29","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4476157Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864028446,"data":{"ts":1782864028317,"rpi":false,"px":"0.03324","src":0,"sx":"147.53","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4486717Z {"topic":"trade@PERP_ENS_USDT","ts":1782864028447,"data":{"ts":1782864028316,"rpi":false,"px":"4.074","src":0,"sx":"77.33","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4486819Z {"topic":"trade@PERP_ENS_USDT","ts":1782864028447,"data":{"ts":1782864028316,"rpi":false,"px":"4.074","src":0,"sx":"50.10","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4508241Z {"topic":"trade@PERP_SEI_USDT","ts":1782864028449,"data":{"ts":1782864028317,"rpi":false,"px":"0.0476","src":0,"sx":"134.0","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4511062Z {"topic":"trade@PERP_SEI_USDT","ts":1782864028449,"data":{"ts":1782864028317,"rpi":false,"px":"0.0476","src":0,"sx":"118.3","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4517221Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864028449,"data":{"ts":1782864028315,"rpi":false,"px":"0.0427","src":0,"sx":"158","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4539253Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864028452,"data":{"ts":1782864028317,"rpi":false,"px":"0.0267","src":0,"sx":"276.9","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4539877Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864028452,"data":{"ts":1782864028317,"rpi":false,"px":"0.0267","src":0,"sx":"265.7","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4547864Z {"topic":"trade@PERP_XLM_USDT","ts":1782864028452,"data":{"ts":1782864028316,"rpi":false,"px":"0.18967","src":0,"sx":"42","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4553586Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864028453,"data":{"ts":1782864028315,"rpi":false,"px":"0.0658","src":0,"sx":"100.43","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4553672Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864028453,"data":{"ts":1782864028315,"rpi":false,"px":"0.0658","src":0,"sx":"99.88","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4553693Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864028453,"data":{"ts":1782864028315,"rpi":false,"px":"0.0658","src":0,"sx":"65.53","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4591810Z {"topic":"trade@PERP_ICP_USDT","ts":1782864028458,"data":{"ts":1782864028315,"rpi":false,"px":"2.099","src":0,"sx":"13.69","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4653661Z {"topic":"trade@PERP_DASH_USDT","ts":1782864028463,"data":{"ts":1782864028317,"rpi":false,"px":"32.56","src":0,"sx":"24.362","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4653682Z {"topic":"trade@PERP_DASH_USDT","ts":1782864028463,"data":{"ts":1782864028317,"rpi":false,"px":"32.56","src":0,"sx":"27.240","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4653686Z {"topic":"trade@PERP_DASH_USDT","ts":1782864028463,"data":{"ts":1782864028317,"rpi":false,"px":"32.56","src":0,"sx":"5.140","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4676557Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864028465,"data":{"ts":1782864028317,"rpi":false,"px":"0.04062","src":0,"sx":"186.33","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4766935Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864028474,"data":{"ts":1782864028316,"rpi":false,"px":"0.1803","src":0,"sx":"90.86","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4782343Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864028477,"data":{"ts":1782864028316,"rpi":false,"px":"0.000872","src":0,"sx":"4141","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4783507Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864028477,"data":{"ts":1782864028317,"rpi":false,"px":"0.3387","src":0,"sx":"17","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4783565Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864028477,"data":{"ts":1782864028317,"rpi":false,"px":"0.3387","src":0,"sx":"21","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4865908Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864028485,"data":{"ts":1782864028318,"rpi":false,"px":"0.01748","src":0,"sx":"343","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4866012Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864028485,"data":{"ts":1782864028318,"rpi":false,"px":"0.01748","src":0,"sx":"340","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4887925Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864028487,"data":{"ts":1782864028317,"rpi":false,"px":"0.824","src":0,"sx":"7.05","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4887941Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864028487,"data":{"ts":1782864028317,"rpi":false,"px":"0.824","src":0,"sx":"6.92","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4961540Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864028494,"data":{"ts":1782864028315,"rpi":false,"px":"0.002861","src":0,"sx":"2090","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:28.4961682Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864028494,"data":{"ts":1782864028315,"rpi":false,"px":"0.002861","src":0,"sx":"1530","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:28.4996288Z {"topic":"trade@PERP_WOO_USDT","ts":1782864028498,"data":{"ts":1782864028316,"rpi":false,"px":"0.01064","src":0,"sx":"307","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:28.5004924Z {"topic":"trade@PERP_W_USDT","ts":1782864028499,"data":{"ts":1782864028316,"rpi":false,"px":"0.00944","src":0,"sx":"387.2","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:28.5004991Z {"topic":"trade@PERP_W_USDT","ts":1782864028499,"data":{"ts":1782864028316,"rpi":false,"px":"0.00943","src":0,"sx":"522.6","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:28.5004998Z {"topic":"trade@PERP_W_USDT","ts":1782864028499,"data":{"ts":1782864028316,"rpi":false,"px":"0.00943","src":0,"sx":"439.1","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:28.5011290Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864028498,"data":{"ts":1782864028317,"rpi":false,"px":"0.321","src":0,"sx":"10.92","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:28.5011308Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864028498,"data":{"ts":1782864028317,"rpi":false,"px":"0.321","src":0,"sx":"16.77","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:28.5011312Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864028498,"data":{"ts":1782864028317,"rpi":false,"px":"0.322","src":0,"sx":"16.70","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:28.5020117Z {"topic":"trade@PERP_BAND_USDT","ts":1782864028499,"data":{"ts":1782864028315,"rpi":false,"px":"0.1392","src":0,"sx":"39.6","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:28.5020133Z {"topic":"trade@PERP_BAND_USDT","ts":1782864028499,"data":{"ts":1782864028315,"rpi":false,"px":"0.1392","src":0,"sx":"33.6","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:28.5020137Z {"topic":"trade@PERP_BAND_USDT","ts":1782864028499,"data":{"ts":1782864028315,"rpi":false,"px":"0.1392","src":0,"sx":"36.3","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:28.5039574Z {"topic":"trade@PERP_BARD_USDT","ts":1782864028502,"data":{"ts":1782864028318,"rpi":false,"px":"0.1288","src":0,"sx":"18","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:28.5039585Z {"topic":"trade@PERP_BARD_USDT","ts":1782864028502,"data":{"ts":1782864028318,"rpi":false,"px":"0.1288","src":0,"sx":"18","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:28.5039588Z {"topic":"trade@PERP_BARD_USDT","ts":1782864028502,"data":{"ts":1782864028318,"rpi":false,"px":"0.1288","src":0,"sx":"13","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:28.5041690Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864028502,"data":{"ts":1782864028316,"rpi":false,"px":"1.661","src":0,"sx":"108.6956","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:28.5041710Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864028502,"data":{"ts":1782864028316,"rpi":false,"px":"1.661","src":0,"sx":"122.2725","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:28.5092735Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864028507,"data":{"ts":1782864028316,"rpi":false,"px":"0.060441","src":0,"sx":"167","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:28.5092868Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864028507,"data":{"ts":1782864028316,"rpi":false,"px":"0.060441","src":0,"sx":"121","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:28.5092872Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864028507,"data":{"ts":1782864028316,"rpi":false,"px":"0.060441","src":0,"sx":"158","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:28.5103942Z {"topic":"trade@PERP_YB_USDT","ts":1782864028508,"data":{"ts":1782864028317,"rpi":false,"px":"0.0673","src":0,"sx":"77","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:28.5166901Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864028514,"data":{"ts":1782864028315,"rpi":false,"px":"0.03974","src":0,"sx":"119","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:28.5166925Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864028514,"data":{"ts":1782864028315,"rpi":false,"px":"0.03974","src":0,"sx":"150","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8257537Z {"topic":"trade@PERP_TWT_USDT","ts":1782864028824,"data":{"ts":1782864028821,"rpi":false,"px":"0.3578","src":0,"sx":"14","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8257552Z {"topic":"trade@PERP_TWT_USDT","ts":1782864028824,"data":{"ts":1782864028821,"rpi":false,"px":"0.3578","src":0,"sx":"17","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8261021Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864028824,"data":{"ts":1782864028820,"rpi":false,"px":"73.74","src":0,"sx":"7.078","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8261039Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864028824,"data":{"ts":1782864028820,"rpi":false,"px":"73.74","src":0,"sx":"6.030","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8266420Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864028824,"data":{"ts":1782864028820,"rpi":false,"px":"1.3105","src":0,"sx":"6.6","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8266470Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864028824,"data":{"ts":1782864028820,"rpi":false,"px":"1.3105","src":0,"sx":"4.8","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8269986Z {"topic":"trade@PERP_YFI_USDT","ts":1782864028825,"data":{"ts":1782864028819,"rpi":false,"px":"1622","src":0,"sx":"1.3288","s":"PERP_YFI_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8274482Z {"topic":"trade@PERP_ALT_USDT","ts":1782864028825,"data":{"ts":1782864028820,"rpi":false,"px":"0.00564","src":0,"sx":"1277","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8290029Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864028827,"data":{"ts":1782864028822,"rpi":false,"px":"4000.86","src":0,"sx":"0.3468","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8290083Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864028827,"data":{"ts":1782864028822,"rpi":false,"px":"4000.86","src":0,"sx":"0.3308","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8290088Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864028827,"data":{"ts":1782864028822,"rpi":false,"px":"4000.86","src":0,"sx":"0.6850","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8290092Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864028827,"data":{"ts":1782864028822,"rpi":false,"px":"4000.86","src":0,"sx":"0.7119","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8327638Z {"topic":"trade@PERP_XPL_USDT","ts":1782864028831,"data":{"ts":1782864028821,"rpi":false,"px":"0.0867","src":0,"sx":"73","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8328454Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864028830,"data":{"ts":1782864028822,"rpi":false,"px":"1.513","src":0,"sx":"13.1","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8329408Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864028830,"data":{"ts":1782864028822,"rpi":false,"px":"1.513","src":0,"sx":"15.2","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8329411Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864028830,"data":{"ts":1782864028822,"rpi":false,"px":"1.513","src":0,"sx":"16.5","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8350123Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864028833,"data":{"ts":1782864028820,"rpi":false,"px":"1.783","src":0,"sx":"7.61","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8350128Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864028833,"data":{"ts":1782864028820,"rpi":false,"px":"1.783","src":0,"sx":"5.92","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8350131Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864028833,"data":{"ts":1782864028820,"rpi":false,"px":"1.783","src":0,"sx":"7.73","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8398102Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864028838,"data":{"ts":1782864028821,"rpi":false,"px":"0.0001119","src":0,"sx":"46567","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8398113Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864028838,"data":{"ts":1782864028821,"rpi":false,"px":"0.0001119","src":0,"sx":"25286","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8398117Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864028838,"data":{"ts":1782864028821,"rpi":false,"px":"0.0001119","src":0,"sx":"39887","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8417767Z {"topic":"trade@PERP_BSV_USDT","ts":1782864028840,"data":{"ts":1782864028819,"rpi":false,"px":"12.82","src":0,"sx":"62.38","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8429004Z {"topic":"trade@PERP_REZ_USDT","ts":1782864028842,"data":{"ts":1782864028819,"rpi":false,"px":"0.002996","src":0,"sx":"1497","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8496224Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864028849,"data":{"ts":1782864028819,"rpi":false,"px":"0.3786","src":0,"sx":"23.2","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8496237Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864028849,"data":{"ts":1782864028819,"rpi":false,"px":"0.3786","src":0,"sx":"16.2","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8498417Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864028848,"data":{"ts":1782864028822,"rpi":false,"px":"0.004249","src":0,"sx":"1627","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8508396Z {"topic":"trade@PERP_VET_USDT","ts":1782864028849,"data":{"ts":1782864028820,"rpi":false,"px":"0.00438","src":0,"sx":"706","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8508482Z {"topic":"trade@PERP_VET_USDT","ts":1782864028849,"data":{"ts":1782864028820,"rpi":false,"px":"0.00438","src":0,"sx":"929","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8508486Z {"topic":"trade@PERP_VET_USDT","ts":1782864028849,"data":{"ts":1782864028820,"rpi":false,"px":"0.00438","src":0,"sx":"800","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8534686Z {"topic":"trade@PERP_ERA_USDT","ts":1782864028851,"data":{"ts":1782864028821,"rpi":false,"px":"0.0786","src":0,"sx":"46","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8596128Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864028858,"data":{"ts":1782864028820,"rpi":false,"px":"0.0001882","src":0,"sx":"57700","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8655680Z {"topic":"trade@PERP_UNI_USDT","ts":1782864028864,"data":{"ts":1782864028821,"rpi":false,"px":"2.776","src":0,"sx":"91.3","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8655702Z {"topic":"trade@PERP_UNI_USDT","ts":1782864028864,"data":{"ts":1782864028821,"rpi":false,"px":"2.776","src":0,"sx":"77.8","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8655709Z {"topic":"trade@PERP_UNI_USDT","ts":1782864028864,"data":{"ts":1782864028821,"rpi":false,"px":"2.776","src":0,"sx":"78.4","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8684934Z {"topic":"trade@PERP_LINK_USDT","ts":1782864028866,"data":{"ts":1782864028819,"rpi":false,"px":"7.200","src":0,"sx":"27.90","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8685231Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864028866,"data":{"ts":1782864028822,"rpi":false,"px":"1.9018","src":0,"sx":"3.7","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8685271Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864028866,"data":{"ts":1782864028822,"rpi":false,"px":"1.9018","src":0,"sx":"4.7","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8687659Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864028866,"data":{"ts":1782864028822,"rpi":false,"px":"0.672","src":0,"sx":"10.6","s":"PERP_QTUM_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8687667Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864028867,"data":{"ts":1782864028822,"rpi":false,"px":"0.672","src":0,"sx":"10.3","s":"PERP_QTUM_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8698079Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864028867,"data":{"ts":1782864028822,"rpi":false,"px":"0.01420","src":0,"sx":"478","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8698121Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864028867,"data":{"ts":1782864028822,"rpi":false,"px":"0.01420","src":0,"sx":"346","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8720126Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864028870,"data":{"ts":1782864028820,"rpi":false,"px":"0.2192","src":0,"sx":"30.0210","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8720222Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864028870,"data":{"ts":1782864028820,"rpi":false,"px":"0.2192","src":0,"sx":"26.8941","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8725197Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864028871,"data":{"ts":1782864028820,"rpi":false,"px":"0.02395","src":0,"sx":"168.7","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8725215Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864028871,"data":{"ts":1782864028820,"rpi":false,"px":"0.02395","src":0,"sx":"155.0","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8725220Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864028871,"data":{"ts":1782864028820,"rpi":false,"px":"0.02395","src":0,"sx":"121.9","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8734283Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864028871,"data":{"ts":1782864028822,"rpi":false,"px":"0.002630","src":0,"sx":"1876","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8773553Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864028876,"data":{"ts":1782864028820,"rpi":false,"px":"0.00825","src":0,"sx":"122","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8784168Z {"topic":"trade@PERP_GRT_USDT","ts":1782864028876,"data":{"ts":1782864028821,"rpi":false,"px":"0.01767","src":0,"sx":"243","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8784254Z {"topic":"trade@PERP_GRT_USDT","ts":1782864028876,"data":{"ts":1782864028821,"rpi":false,"px":"0.01767","src":0,"sx":"311","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8784259Z {"topic":"trade@PERP_GRT_USDT","ts":1782864028876,"data":{"ts":1782864028821,"rpi":false,"px":"0.01767","src":0,"sx":"232","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8837086Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864028881,"data":{"ts":1782864028820,"rpi":false,"px":"0.0663","src":0,"sx":"83.4","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8837259Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864028881,"data":{"ts":1782864028820,"rpi":false,"px":"0.0663","src":0,"sx":"147.4","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8895798Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864028888,"data":{"ts":1782864028821,"rpi":false,"px":"0.0732","src":0,"sx":"74.4","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8899175Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864028888,"data":{"ts":1782864028821,"rpi":false,"px":"58672.09","src":0,"sx":"0.074553","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8899183Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864028888,"data":{"ts":1782864028821,"rpi":false,"px":"58672.10","src":0,"sx":"0.070990","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8899186Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864028888,"data":{"ts":1782864028821,"rpi":false,"px":"58672.10","src":0,"sx":"0.107792","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8899189Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864028888,"data":{"ts":1782864028821,"rpi":false,"px":"58672.09","src":0,"sx":"0.075366","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8899190Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864028888,"data":{"ts":1782864028821,"rpi":false,"px":"58672.10","src":0,"sx":"0.077704","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8901669Z {"topic":"trade@SPOT_POL_USDT","ts":1782864028888,"data":{"ts":1782864028819,"rpi":false,"px":"0.0685","src":0,"sx":"77.86","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8901733Z {"topic":"trade@SPOT_POL_USDT","ts":1782864028888,"data":{"ts":1782864028819,"rpi":false,"px":"0.0686","src":0,"sx":"94.19","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8901740Z {"topic":"trade@SPOT_POL_USDT","ts":1782864028888,"data":{"ts":1782864028819,"rpi":false,"px":"0.0685","src":0,"sx":"98.53","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8913521Z {"topic":"trade@PERP_COW_USDT","ts":1782864028889,"data":{"ts":1782864028821,"rpi":false,"px":"0.1454","src":0,"sx":"32","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8913533Z {"topic":"trade@PERP_COW_USDT","ts":1782864028889,"data":{"ts":1782864028821,"rpi":false,"px":"0.1454","src":0,"sx":"42","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8922614Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864028890,"data":{"ts":1782864028822,"rpi":false,"px":"0.2125","src":0,"sx":"51.588","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8922629Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864028890,"data":{"ts":1782864028822,"rpi":false,"px":"0.2125","src":0,"sx":"39.773","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8922632Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864028890,"data":{"ts":1782864028822,"rpi":false,"px":"0.2125","src":0,"sx":"37.697","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8947177Z {"topic":"trade@PERP_FIL_USDT","ts":1782864028893,"data":{"ts":1782864028820,"rpi":false,"px":"0.719","src":0,"sx":"9.2","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8947343Z {"topic":"trade@PERP_FIL_USDT","ts":1782864028893,"data":{"ts":1782864028820,"rpi":false,"px":"0.719","src":0,"sx":"7.3","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8957354Z {"topic":"trade@PERP_ADA_USDT","ts":1782864028893,"data":{"ts":1782864028820,"rpi":false,"px":"0.1444","src":0,"sx":"27","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.8957459Z {"topic":"trade@PERP_ADA_USDT","ts":1782864028893,"data":{"ts":1782864028820,"rpi":false,"px":"0.1443","src":0,"sx":"29","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:28.8957466Z {"topic":"trade@PERP_ADA_USDT","ts":1782864028893,"data":{"ts":1782864028820,"rpi":false,"px":"0.1444","src":0,"sx":"24","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9002967Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864028898,"data":{"ts":1782864028821,"rpi":false,"px":"0.0777","src":0,"sx":"56.6","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9002977Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864028898,"data":{"ts":1782864028821,"rpi":false,"px":"0.0777","src":0,"sx":"50.4","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9019102Z {"topic":"trade@PERP_ACH_USDT","ts":1782864028900,"data":{"ts":1782864028819,"rpi":false,"px":"0.004230","src":0,"sx":"1265","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9019120Z {"topic":"trade@PERP_ACH_USDT","ts":1782864028900,"data":{"ts":1782864028819,"rpi":false,"px":"0.004230","src":0,"sx":"931","s":"PERP_ACH_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9043246Z {"topic":"trade@PERP_BIO_USDT","ts":1782864028902,"data":{"ts":1782864028819,"rpi":false,"px":"0.03013","src":0,"sx":"460","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9074479Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864028906,"data":{"ts":1782864028820,"rpi":false,"px":"0.4071","src":0,"sx":"18.9","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9074772Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864028906,"data":{"ts":1782864028821,"rpi":false,"px":"0.00498","src":0,"sx":"1219","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9116326Z {"topic":"trade@PERP_BCH_USDT","ts":1782864028909,"data":{"ts":1782864028822,"rpi":false,"px":"200.04","src":0,"sx":"5.651","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9116346Z {"topic":"trade@PERP_BCH_USDT","ts":1782864028909,"data":{"ts":1782864028822,"rpi":false,"px":"200.04","src":0,"sx":"4.366","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9116349Z {"topic":"trade@PERP_BCH_USDT","ts":1782864028909,"data":{"ts":1782864028822,"rpi":false,"px":"200.04","src":0,"sx":"6.232","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9160708Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864028914,"data":{"ts":1782864028819,"rpi":false,"px":"0.00498","src":0,"sx":"935","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9175834Z {"topic":"trade@PERP_CRV_USDT","ts":1782864028916,"data":{"ts":1782864028821,"rpi":false,"px":"0.1848","src":0,"sx":"33","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9175850Z {"topic":"trade@PERP_CRV_USDT","ts":1782864028916,"data":{"ts":1782864028821,"rpi":false,"px":"0.1848","src":0,"sx":"40","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9175854Z {"topic":"trade@PERP_CRV_USDT","ts":1782864028916,"data":{"ts":1782864028821,"rpi":false,"px":"0.1847","src":0,"sx":"40","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9180976Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864028916,"data":{"ts":1782864028822,"rpi":false,"px":"0.00820","src":0,"sx":"543","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9192058Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864028918,"data":{"ts":1782864028820,"rpi":false,"px":"6.54","src":0,"sx":"21.519","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9228667Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864028921,"data":{"ts":1782864028819,"rpi":false,"px":"0.00228","src":0,"sx":"2826","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9228683Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864028921,"data":{"ts":1782864028819,"rpi":false,"px":"0.00228","src":0,"sx":"2386","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9252889Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864028923,"data":{"ts":1782864028820,"rpi":false,"px":"0.1805","src":0,"sx":"97.2854","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9262704Z {"topic":"trade@PERP_ACE_USDT","ts":1782864028924,"data":{"ts":1782864028821,"rpi":false,"px":"0.0721","src":0,"sx":"68.16","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9329770Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864028931,"data":{"ts":1782864028819,"rpi":false,"px":"0.01853","src":0,"sx":"281","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9329783Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864028931,"data":{"ts":1782864028819,"rpi":false,"px":"0.01853","src":0,"sx":"349","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9357296Z {"topic":"trade@PERP_A_USDT","ts":1782864028934,"data":{"ts":1782864028819,"rpi":false,"px":"0.0629","src":0,"sx":"83","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9357365Z {"topic":"trade@PERP_A_USDT","ts":1782864028934,"data":{"ts":1782864028819,"rpi":false,"px":"0.0630","src":0,"sx":"74","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9369439Z {"topic":"trade@PERP_ME_USDT","ts":1782864028934,"data":{"ts":1782864028822,"rpi":false,"px":"0.0562","src":0,"sx":"67.7","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9369453Z {"topic":"trade@PERP_ME_USDT","ts":1782864028934,"data":{"ts":1782864028822,"rpi":false,"px":"0.0562","src":0,"sx":"72.3","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9394637Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864028937,"data":{"ts":1782864028821,"rpi":false,"px":"1.0406","src":0,"sx":"5.3","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9446784Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864028942,"data":{"ts":1782864028819,"rpi":false,"px":"85.21","src":0,"sx":"7.7366","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9446803Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864028943,"data":{"ts":1782864028819,"rpi":false,"px":"85.21","src":0,"sx":"8.2798","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9459107Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864028944,"data":{"ts":1782864028819,"rpi":false,"px":"0.001155","src":0,"sx":"3896.2","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9459177Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864028944,"data":{"ts":1782864028819,"rpi":false,"px":"0.001155","src":0,"sx":"2540.4","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9459553Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864028944,"data":{"ts":1782864028821,"rpi":false,"px":"0.0778","src":0,"sx":"88","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9459570Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864028944,"data":{"ts":1782864028821,"rpi":false,"px":"0.0778","src":0,"sx":"59","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9517947Z {"topic":"trade@PERP_ZK_USDT","ts":1782864028949,"data":{"ts":1782864028820,"rpi":false,"px":"0.00993","src":0,"sx":"518","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9518025Z {"topic":"trade@PERP_ZK_USDT","ts":1782864028949,"data":{"ts":1782864028820,"rpi":false,"px":"0.00993","src":0,"sx":"356","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9528960Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864028951,"data":{"ts":1782864028821,"rpi":false,"px":"0.1849","src":0,"sx":"22.606","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9564260Z {"topic":"trade@PERP_SUI_USDT","ts":1782864028954,"data":{"ts":1782864028819,"rpi":false,"px":"0.6913","src":0,"sx":"6.9","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9580410Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864028956,"data":{"ts":1782864028819,"rpi":false,"px":"0.04064","src":0,"sx":"127.6","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9580612Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864028956,"data":{"ts":1782864028819,"rpi":false,"px":"0.04064","src":0,"sx":"83.7","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9602699Z {"topic":"trade@PERP_VANA_USDT","ts":1782864028958,"data":{"ts":1782864028821,"rpi":false,"px":"1.083","src":0,"sx":"6.71","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9602807Z {"topic":"trade@PERP_VANA_USDT","ts":1782864028958,"data":{"ts":1782864028821,"rpi":false,"px":"1.083","src":0,"sx":"7.27","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9602864Z {"topic":"trade@PERP_VANA_USDT","ts":1782864028958,"data":{"ts":1782864028821,"rpi":false,"px":"1.083","src":0,"sx":"5.34","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9648915Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864028963,"data":{"ts":1782864028821,"rpi":false,"px":"1573.25","src":0,"sx":"1.765910","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9649034Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864028963,"data":{"ts":1782864028821,"rpi":false,"px":"1573.25","src":0,"sx":"1.228828","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9649041Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864028963,"data":{"ts":1782864028821,"rpi":false,"px":"1573.25","src":0,"sx":"1.556554","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9703503Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864028968,"data":{"ts":1782864028821,"rpi":false,"px":"0.0828","src":0,"sx":"76.13","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9703566Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864028968,"data":{"ts":1782864028821,"rpi":false,"px":"0.0830","src":0,"sx":"69.87","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9791180Z {"topic":"trade@PERP_C98_USDT","ts":1782864028977,"data":{"ts":1782864028821,"rpi":false,"px":"0.01209","src":0,"sx":"205","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9791203Z {"topic":"trade@PERP_C98_USDT","ts":1782864028977,"data":{"ts":1782864028821,"rpi":false,"px":"0.01209","src":0,"sx":"347","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9868589Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864028985,"data":{"ts":1782864028821,"rpi":false,"px":"0.00506","src":0,"sx":"1039","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9882258Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864028986,"data":{"ts":1782864028821,"rpi":false,"px":"0.1847","src":0,"sx":"39.7","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9882275Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864028986,"data":{"ts":1782864028821,"rpi":false,"px":"0.1847","src":0,"sx":"25.1","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9929187Z {"topic":"trade@PERP_EWT_USDT","ts":1782864028992,"data":{"ts":1782864028821,"rpi":false,"px":"108.69","src":0,"sx":"0.91","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9929203Z {"topic":"trade@PERP_EWT_USDT","ts":1782864028992,"data":{"ts":1782864028821,"rpi":false,"px":"108.69","src":0,"sx":"0.78","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9929207Z {"topic":"trade@PERP_EWT_USDT","ts":1782864028992,"data":{"ts":1782864028821,"rpi":false,"px":"108.69","src":0,"sx":"0.69","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9933615Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864028991,"data":{"ts":1782864028822,"rpi":false,"px":"2.589","src":0,"sx":"68.03","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9933631Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864028991,"data":{"ts":1782864028822,"rpi":false,"px":"2.589","src":0,"sx":"28.99","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:28.9966369Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864028995,"data":{"ts":1782864028819,"rpi":false,"px":"0.8215","src":0,"sx":"11.8","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:28.9966383Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864028995,"data":{"ts":1782864028819,"rpi":false,"px":"0.8215","src":0,"sx":"11.5","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:29.0010135Z {"topic":"trade@PERP_MERL_USDT","ts":1782864028999,"data":{"ts":1782864028820,"rpi":false,"px":"0.01864","src":0,"sx":"314.8","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:29.0064838Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864029004,"data":{"ts":1782864028822,"rpi":false,"px":"0.00876","src":0,"sx":"712","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:29.0078635Z {"topic":"trade@PERP_BNB_USDT","ts":1782864029007,"data":{"ts":1782864028821,"rpi":false,"px":"547.12","src":0,"sx":"4.355","s":"PERP_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:29.0078641Z {"topic":"trade@PERP_BNB_USDT","ts":1782864029007,"data":{"ts":1782864028821,"rpi":false,"px":"547.12","src":0,"sx":"4.053","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:29.0078707Z {"topic":"trade@PERP_BNB_USDT","ts":1782864029007,"data":{"ts":1782864028821,"rpi":false,"px":"547.12","src":0,"sx":"4.509","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:29.0114766Z {"topic":"trade@PERP_STRK_USDT","ts":1782864029010,"data":{"ts":1782864028820,"rpi":false,"px":"0.0291","src":0,"sx":"229.1","s":"PERP_STRK_USDT","sd":"SELL"}}
2026-07-01T00:00:29.0155339Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864029014,"data":{"ts":1782864028822,"rpi":false,"px":"546.7","src":0,"sx":"4.105","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:29.0161327Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864029014,"data":{"ts":1782864028820,"rpi":false,"px":"0.0343","src":0,"sx":"173.2","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:29.0176971Z {"topic":"trade@PERP_AXS_USDT","ts":1782864029015,"data":{"ts":1782864028821,"rpi":false,"px":"0.962","src":0,"sx":"6.6","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:29.0176983Z {"topic":"trade@PERP_AXS_USDT","ts":1782864029015,"data":{"ts":1782864028821,"rpi":false,"px":"0.962","src":0,"sx":"8.6","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:29.0176988Z {"topic":"trade@PERP_AXS_USDT","ts":1782864029015,"data":{"ts":1782864028821,"rpi":false,"px":"0.962","src":0,"sx":"8.7","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:29.0246497Z {"topic":"trade@PERP_COMP_USDT","ts":1782864029022,"data":{"ts":1782864028858,"rpi":false,"px":"15.19","src":0,"sx":"29.11","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:29.0246518Z {"topic":"trade@PERP_COMP_USDT","ts":1782864029022,"data":{"ts":1782864028858,"rpi":false,"px":"15.19","src":0,"sx":"13.94","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:29.0246526Z {"topic":"trade@PERP_COMP_USDT","ts":1782864029022,"data":{"ts":1782864028858,"rpi":false,"px":"15.19","src":0,"sx":"44.04","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:29.0246530Z {"topic":"trade@PERP_COMP_USDT","ts":1782864029022,"data":{"ts":1782864028858,"rpi":false,"px":"15.19","src":0,"sx":"33.95","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3267903Z {"topic":"trade@SPOT_A_USDT","ts":1782864029325,"data":{"ts":1782864029324,"rpi":false,"px":"0.0630","src":0,"sx":"87.95","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3267925Z {"topic":"trade@SPOT_A_USDT","ts":1782864029325,"data":{"ts":1782864029324,"rpi":false,"px":"0.0630","src":0,"sx":"67.75","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3296743Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864029328,"data":{"ts":1782864029325,"rpi":false,"px":"0.06563","src":0,"sx":"78.08","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3298972Z {"topic":"trade@PERP_TIA_USDT","ts":1782864029327,"data":{"ts":1782864029327,"rpi":false,"px":"0.3558","src":0,"sx":"15.5","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3329268Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864029331,"data":{"ts":1782864029326,"rpi":false,"px":"1.0011","src":0,"sx":"8.41","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3350095Z {"topic":"trade@PERP_TAO_USDT","ts":1782864029333,"data":{"ts":1782864029326,"rpi":false,"px":"202.5","src":0,"sx":"2.516","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3350167Z {"topic":"trade@PERP_TAO_USDT","ts":1782864029333,"data":{"ts":1782864029326,"rpi":false,"px":"202.5","src":0,"sx":"2.384","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3354349Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864029333,"data":{"ts":1782864029325,"rpi":false,"px":"0.00456","src":0,"sx":"682","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3354362Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864029333,"data":{"ts":1782864029325,"rpi":false,"px":"0.00456","src":0,"sx":"876","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3401228Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864029338,"data":{"ts":1782864029325,"rpi":false,"px":"1.510","src":0,"sx":"15.4","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3401240Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864029338,"data":{"ts":1782864029325,"rpi":false,"px":"1.509","src":0,"sx":"15.9","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3401243Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864029338,"data":{"ts":1782864029325,"rpi":false,"px":"1.509","src":0,"sx":"12.8","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3405189Z {"topic":"trade@PERP_BTC_USDT","ts":1782864029338,"data":{"ts":1782864029326,"rpi":false,"px":"58639","src":0,"sx":"0.09236","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3405210Z {"topic":"trade@PERP_BTC_USDT","ts":1782864029338,"data":{"ts":1782864029326,"rpi":false,"px":"58640","src":0,"sx":"0.10615","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3487724Z {"topic":"trade@PERP_DOT_USDT","ts":1782864029346,"data":{"ts":1782864029325,"rpi":false,"px":"0.823","src":0,"sx":"6.0","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3525022Z {"topic":"trade@PERP_ETH_USDT","ts":1782864029351,"data":{"ts":1782864029326,"rpi":false,"px":"1572.8","src":0,"sx":"0.9605","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3525118Z {"topic":"trade@PERP_ETH_USDT","ts":1782864029351,"data":{"ts":1782864029326,"rpi":false,"px":"1572.8","src":0,"sx":"1.2337","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3525124Z {"topic":"trade@PERP_ETH_USDT","ts":1782864029351,"data":{"ts":1782864029326,"rpi":false,"px":"1572.6","src":0,"sx":"0.9499","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3525128Z {"topic":"trade@PERP_ETH_USDT","ts":1782864029351,"data":{"ts":1782864029326,"rpi":false,"px":"1572.8","src":0,"sx":"1.7083","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3525256Z {"topic":"trade@PERP_ETH_USDT","ts":1782864029351,"data":{"ts":1782864029326,"rpi":false,"px":"1572.8","src":0,"sx":"1.1052","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3545266Z {"topic":"trade@PERP_GAS_USDT","ts":1782864029353,"data":{"ts":1782864029326,"rpi":false,"px":"1.052","src":0,"sx":"5.7","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3561925Z {"topic":"trade@PERP_RARE_USDT","ts":1782864029354,"data":{"ts":1782864029324,"rpi":false,"px":"0.01195","src":0,"sx":"639","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3562075Z {"topic":"trade@PERP_RARE_USDT","ts":1782864029354,"data":{"ts":1782864029324,"rpi":false,"px":"0.01195","src":0,"sx":"534","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3562599Z {"topic":"trade@PERP_CFX_USDT","ts":1782864029354,"data":{"ts":1782864029326,"rpi":false,"px":"0.04265","src":0,"sx":"93","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3568781Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864029354,"data":{"ts":1782864029325,"rpi":false,"px":"0.01039","src":0,"sx":"220","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3568901Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864029354,"data":{"ts":1782864029325,"rpi":false,"px":"0.01039","src":0,"sx":"313","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3599617Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864029358,"data":{"ts":1782864029326,"rpi":false,"px":"0.03739","src":0,"sx":"135","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3599698Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864029358,"data":{"ts":1782864029326,"rpi":false,"px":"0.03739","src":0,"sx":"160","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3650368Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864029363,"data":{"ts":1782864029326,"rpi":false,"px":"0.0622","src":0,"sx":"85","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3650415Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864029363,"data":{"ts":1782864029326,"rpi":false,"px":"0.0624","src":0,"sx":"77","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3650431Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864029363,"data":{"ts":1782864029326,"rpi":false,"px":"0.0622","src":0,"sx":"59","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3658760Z {"topic":"trade@PERP_SOL_USDT","ts":1782864029363,"data":{"ts":1782864029326,"rpi":false,"px":"73.69","src":0,"sx":"8.756","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3667656Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864029365,"data":{"ts":1782864029326,"rpi":false,"px":"0.006020","src":0,"sx":"1111.36","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3667777Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864029365,"data":{"ts":1782864029326,"rpi":false,"px":"0.006020","src":0,"sx":"697.18","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3667818Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864029365,"data":{"ts":1782864029326,"rpi":false,"px":"0.006020","src":0,"sx":"732.39","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3779012Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864029376,"data":{"ts":1782864029325,"rpi":false,"px":"0.0710","src":0,"sx":"99","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3779029Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864029376,"data":{"ts":1782864029325,"rpi":false,"px":"0.0710","src":0,"sx":"77","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3808546Z {"topic":"trade@PERP_ENA_USDT","ts":1782864029379,"data":{"ts":1782864029325,"rpi":false,"px":"0.0724","src":0,"sx":"63","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3808555Z {"topic":"trade@PERP_ENA_USDT","ts":1782864029379,"data":{"ts":1782864029325,"rpi":false,"px":"0.0724","src":0,"sx":"65","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3808558Z {"topic":"trade@PERP_ENA_USDT","ts":1782864029379,"data":{"ts":1782864029325,"rpi":false,"px":"0.0722","src":0,"sx":"105","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3883832Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864029385,"data":{"ts":1782864029325,"rpi":false,"px":"2.527","src":0,"sx":"82.32","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:29.3883857Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864029385,"data":{"ts":1782864029325,"rpi":false,"px":"2.527","src":0,"sx":"119.94","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3914666Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864029389,"data":{"ts":1782864029327,"rpi":false,"px":"0.003338","src":0,"sx":"1302","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3914681Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864029389,"data":{"ts":1782864029327,"rpi":false,"px":"0.003338","src":0,"sx":"1028","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:29.3914685Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864029389,"data":{"ts":1782864029327,"rpi":false,"px":"0.003338","src":0,"sx":"1640","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4005797Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864029399,"data":{"ts":1782864029325,"rpi":false,"px":"0.4530","src":0,"sx":"25.39","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4005820Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864029399,"data":{"ts":1782864029325,"rpi":false,"px":"0.4530","src":0,"sx":"22.85","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4007388Z {"topic":"trade@PERP_LIT_USDT","ts":1782864029399,"data":{"ts":1782864029326,"rpi":false,"px":"1.852","src":0,"sx":"5.4","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4007497Z {"topic":"trade@PERP_LIT_USDT","ts":1782864029399,"data":{"ts":1782864029326,"rpi":false,"px":"1.852","src":0,"sx":"8.2","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4007503Z {"topic":"trade@PERP_LIT_USDT","ts":1782864029399,"data":{"ts":1782864029326,"rpi":false,"px":"1.852","src":0,"sx":"7.1","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4030152Z {"topic":"trade@PERP_ETC_USDT","ts":1782864029400,"data":{"ts":1782864029325,"rpi":false,"px":"6.887","src":0,"sx":"39.06","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4030166Z {"topic":"trade@PERP_ETC_USDT","ts":1782864029400,"data":{"ts":1782864029325,"rpi":false,"px":"6.887","src":0,"sx":"42.93","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4030171Z {"topic":"trade@PERP_ETC_USDT","ts":1782864029400,"data":{"ts":1782864029325,"rpi":false,"px":"6.887","src":0,"sx":"16.14","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4042623Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864029402,"data":{"ts":1782864029325,"rpi":false,"px":"15.21","src":0,"sx":"18.63970","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4068731Z {"topic":"trade@PERP_TST_USDT","ts":1782864029405,"data":{"ts":1782864029327,"rpi":false,"px":"0.01050","src":0,"sx":"994","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4068746Z {"topic":"trade@PERP_TST_USDT","ts":1782864029405,"data":{"ts":1782864029327,"rpi":false,"px":"0.01050","src":0,"sx":"1056","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4068750Z {"topic":"trade@PERP_TST_USDT","ts":1782864029405,"data":{"ts":1782864029327,"rpi":false,"px":"0.01050","src":0,"sx":"901","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4087897Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864029406,"data":{"ts":1782864029325,"rpi":false,"px":"1.783","src":0,"sx":"7.0","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4088004Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864029406,"data":{"ts":1782864029325,"rpi":false,"px":"1.783","src":0,"sx":"6.4","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4107317Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864029409,"data":{"ts":1782864029326,"rpi":false,"px":"0.00880","src":0,"sx":"575","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4107336Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864029409,"data":{"ts":1782864029326,"rpi":false,"px":"0.00880","src":0,"sx":"447","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4119948Z {"topic":"trade@PERP_BB_USDT","ts":1782864029410,"data":{"ts":1782864029325,"rpi":false,"px":"0.01888","src":0,"sx":"346","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4119963Z {"topic":"trade@PERP_BB_USDT","ts":1782864029410,"data":{"ts":1782864029325,"rpi":false,"px":"0.01888","src":0,"sx":"374","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4124640Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864029410,"data":{"ts":1782864029326,"rpi":false,"px":"0.001417","src":0,"sx":"3245","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4124651Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864029410,"data":{"ts":1782864029326,"rpi":false,"px":"0.001417","src":0,"sx":"4925","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4141209Z {"topic":"trade@PERP_ILV_USDT","ts":1782864029412,"data":{"ts":1782864029324,"rpi":false,"px":"2.791","src":0,"sx":"127.53","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4141309Z {"topic":"trade@PERP_ILV_USDT","ts":1782864029412,"data":{"ts":1782864029324,"rpi":false,"px":"2.791","src":0,"sx":"44.37","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4208295Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864029419,"data":{"ts":1782864029325,"rpi":false,"px":"0.3795","src":0,"sx":"17.247","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4330485Z {"topic":"trade@PERP_LTC_USDT","ts":1782864029431,"data":{"ts":1782864029326,"rpi":false,"px":"41.93","src":0,"sx":"9.62","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4330496Z {"topic":"trade@PERP_LTC_USDT","ts":1782864029431,"data":{"ts":1782864029326,"rpi":false,"px":"41.93","src":0,"sx":"13.93","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4341533Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864029432,"data":{"ts":1782864029326,"rpi":false,"px":"0.0464","src":0,"sx":"102.8","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4341553Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864029432,"data":{"ts":1782864029326,"rpi":false,"px":"0.0466","src":0,"sx":"104.2","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4377353Z {"topic":"trade@SPOT_STG_USDT","ts":1782864029436,"data":{"ts":1782864029325,"rpi":false,"px":"0.1674","src":0,"sx":"34.5","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4413809Z {"topic":"trade@PERP_LPT_USDT","ts":1782864029439,"data":{"ts":1782864029325,"rpi":false,"px":"1.512","src":0,"sx":"16.87","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4421162Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864029440,"data":{"ts":1782864029325,"rpi":false,"px":"0.0428","src":0,"sx":"116.36","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4429440Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864029440,"data":{"ts":1782864029324,"rpi":false,"px":"4.588","src":0,"sx":"157.04","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4429581Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864029440,"data":{"ts":1782864029324,"rpi":false,"px":"4.588","src":0,"sx":"109.66","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4429586Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864029440,"data":{"ts":1782864029324,"rpi":false,"px":"4.588","src":0,"sx":"62.35","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4532799Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864029451,"data":{"ts":1782864029324,"rpi":false,"px":"0.0772","src":0,"sx":"249","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4571840Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864029455,"data":{"ts":1782864029324,"rpi":false,"px":"0.0159","src":0,"sx":"103","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4633243Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864029462,"data":{"ts":1782864029326,"rpi":false,"px":"1.320","src":0,"sx":"4.3","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4633260Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864029462,"data":{"ts":1782864029326,"rpi":false,"px":"1.320","src":0,"sx":"5.6","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4698638Z {"topic":"trade@PERP_YGG_USDT","ts":1782864029468,"data":{"ts":1782864029325,"rpi":false,"px":"0.0217","src":0,"sx":"225","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4698651Z {"topic":"trade@PERP_YGG_USDT","ts":1782864029468,"data":{"ts":1782864029325,"rpi":false,"px":"0.0217","src":0,"sx":"211","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4698657Z {"topic":"trade@PERP_YGG_USDT","ts":1782864029468,"data":{"ts":1782864029325,"rpi":false,"px":"0.0216","src":0,"sx":"190","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4699941Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864029468,"data":{"ts":1782864029324,"rpi":false,"px":"0.6228","src":0,"sx":"9","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4700014Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864029468,"data":{"ts":1782864029324,"rpi":false,"px":"0.6228","src":0,"sx":"12","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4703767Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864029469,"data":{"ts":1782864029336,"rpi":false,"px":"0.01869","src":0,"sx":"294.59","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4718269Z {"topic":"trade@SPOT_OP_USDT","ts":1782864029470,"data":{"ts":1782864029327,"rpi":false,"px":"0.0965","src":0,"sx":"61.50","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4718285Z {"topic":"trade@SPOT_OP_USDT","ts":1782864029470,"data":{"ts":1782864029327,"rpi":false,"px":"0.0965","src":0,"sx":"56.80","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4769351Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864029474,"data":{"ts":1782864029325,"rpi":false,"px":"0.006014","src":0,"sx":"1292","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4769446Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864029475,"data":{"ts":1782864029325,"rpi":false,"px":"0.006014","src":0,"sx":"884","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4799847Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864029478,"data":{"ts":1782864029326,"rpi":false,"px":"0.01079","src":0,"sx":"469","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4799855Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864029478,"data":{"ts":1782864029326,"rpi":false,"px":"0.01079","src":0,"sx":"441","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4799860Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864029478,"data":{"ts":1782864029326,"rpi":false,"px":"0.01079","src":0,"sx":"450","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4805367Z {"topic":"trade@PERP_MANA_USDT","ts":1782864029478,"data":{"ts":1782864029327,"rpi":false,"px":"0.0622","src":0,"sx":"69","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4809967Z {"topic":"trade@PERP_0G_USDT","ts":1782864029479,"data":{"ts":1782864029325,"rpi":false,"px":"0.2025","src":0,"sx":"15","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4809983Z {"topic":"trade@PERP_0G_USDT","ts":1782864029479,"data":{"ts":1782864029325,"rpi":false,"px":"0.2025","src":0,"sx":"19","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4809989Z {"topic":"trade@PERP_0G_USDT","ts":1782864029479,"data":{"ts":1782864029325,"rpi":false,"px":"0.2025","src":0,"sx":"14","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4817805Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864029480,"data":{"ts":1782864029326,"rpi":false,"px":"0.00003747","src":0,"sx":"184967","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4817816Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864029480,"data":{"ts":1782864029326,"rpi":false,"px":"0.00003747","src":0,"sx":"291280","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4829241Z {"topic":"trade@PERP_NEO_USDT","ts":1782864029481,"data":{"ts":1782864029326,"rpi":false,"px":"1.883","src":0,"sx":"13.77","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4851092Z {"topic":"trade@PERP_S_USDT","ts":1782864029483,"data":{"ts":1782864029325,"rpi":false,"px":"0.0226","src":0,"sx":"153","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4851108Z {"topic":"trade@PERP_S_USDT","ts":1782864029483,"data":{"ts":1782864029325,"rpi":false,"px":"0.0227","src":0,"sx":"208","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4886283Z {"topic":"trade@PERP_GLM_USDT","ts":1782864029487,"data":{"ts":1782864029325,"rpi":false,"px":"0.10540","src":0,"sx":"42","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4886308Z {"topic":"trade@PERP_GLM_USDT","ts":1782864029487,"data":{"ts":1782864029325,"rpi":false,"px":"0.10540","src":0,"sx":"43","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4886402Z {"topic":"trade@PERP_GLM_USDT","ts":1782864029487,"data":{"ts":1782864029325,"rpi":false,"px":"0.10540","src":0,"sx":"68","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4910868Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864029489,"data":{"ts":1782864029324,"rpi":false,"px":"399.46","src":0,"sx":"2.652","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4910883Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864029489,"data":{"ts":1782864029324,"rpi":false,"px":"399.46","src":0,"sx":"3.321","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4923789Z {"topic":"trade@PERP_APT_USDT","ts":1782864029491,"data":{"ts":1782864029324,"rpi":false,"px":"0.572","src":0,"sx":"9.03","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4923806Z {"topic":"trade@PERP_APT_USDT","ts":1782864029491,"data":{"ts":1782864029324,"rpi":false,"px":"0.573","src":0,"sx":"6.28","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4923811Z {"topic":"trade@PERP_APT_USDT","ts":1782864029491,"data":{"ts":1782864029324,"rpi":false,"px":"0.573","src":0,"sx":"7.18","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4924783Z {"topic":"trade@PERP_NOT_USDT","ts":1782864029490,"data":{"ts":1782864029325,"rpi":false,"px":"0.0003752","src":0,"sx":"13821","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4924964Z {"topic":"trade@PERP_NOT_USDT","ts":1782864029490,"data":{"ts":1782864029325,"rpi":false,"px":"0.0003752","src":0,"sx":"19850","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4924984Z {"topic":"trade@PERP_NOT_USDT","ts":1782864029490,"data":{"ts":1782864029325,"rpi":false,"px":"0.0003752","src":0,"sx":"15875","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4935901Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864029492,"data":{"ts":1782864029324,"rpi":false,"px":"0.0008077","src":0,"sx":"5244","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4955718Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864029493,"data":{"ts":1782864029325,"rpi":false,"px":"2.637","src":0,"sx":"58.236","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4955729Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864029493,"data":{"ts":1782864029325,"rpi":false,"px":"2.637","src":0,"sx":"64.692","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4965212Z {"topic":"trade@PERP_AR_USDT","ts":1782864029494,"data":{"ts":1782864029324,"rpi":false,"px":"1.995","src":0,"sx":"12.64","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4965226Z {"topic":"trade@PERP_AR_USDT","ts":1782864029495,"data":{"ts":1782864029324,"rpi":false,"px":"1.995","src":0,"sx":"10.87","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4965229Z {"topic":"trade@PERP_AR_USDT","ts":1782864029495,"data":{"ts":1782864029324,"rpi":false,"px":"1.995","src":0,"sx":"13.84","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:29.4971709Z {"topic":"trade@PERP_LA_USDT","ts":1782864029495,"data":{"ts":1782864029324,"rpi":false,"px":"0.0597","src":0,"sx":"28.4","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:29.4971728Z {"topic":"trade@PERP_LA_USDT","ts":1782864029495,"data":{"ts":1782864029324,"rpi":false,"px":"0.0597","src":0,"sx":"30.8","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:29.5031357Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864029502,"data":{"ts":1782864029326,"rpi":false,"px":"0.01769","src":0,"sx":"212.21","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:29.5031372Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864029502,"data":{"ts":1782864029326,"rpi":false,"px":"0.01769","src":0,"sx":"204.23","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:29.5031375Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864029502,"data":{"ts":1782864029326,"rpi":false,"px":"0.01769","src":0,"sx":"344.52","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:29.5047990Z {"topic":"trade@PERP_IMX_USDT","ts":1782864029503,"data":{"ts":1782864029325,"rpi":false,"px":"0.1138","src":0,"sx":"41.5","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:29.5048090Z {"topic":"trade@PERP_IMX_USDT","ts":1782864029503,"data":{"ts":1782864029325,"rpi":false,"px":"0.1138","src":0,"sx":"37.9","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:29.5048096Z {"topic":"trade@PERP_IMX_USDT","ts":1782864029503,"data":{"ts":1782864029325,"rpi":false,"px":"0.1138","src":0,"sx":"58.2","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:29.5092860Z {"topic":"trade@PERP_STBL_USDT","ts":1782864029507,"data":{"ts":1782864029325,"rpi":false,"px":"0.02485","src":0,"sx":"233","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:29.5092897Z {"topic":"trade@PERP_STBL_USDT","ts":1782864029507,"data":{"ts":1782864029325,"rpi":false,"px":"0.02485","src":0,"sx":"160","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:29.5128284Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864029510,"data":{"ts":1782864029327,"rpi":false,"px":"0.01422","src":0,"sx":"444.9690","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:29.5128305Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864029510,"data":{"ts":1782864029327,"rpi":false,"px":"0.01422","src":0,"sx":"487.5644","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:29.5128511Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864029510,"data":{"ts":1782864029327,"rpi":false,"px":"0.01422","src":0,"sx":"413.4962","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:29.5140093Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864029512,"data":{"ts":1782864029326,"rpi":false,"px":"0.0656","src":0,"sx":"94","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:29.5140216Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864029512,"data":{"ts":1782864029326,"rpi":false,"px":"0.0656","src":0,"sx":"96","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:29.5151917Z {"topic":"trade@PERP_APE_USDT","ts":1782864029513,"data":{"ts":1782864029326,"rpi":false,"px":"0.1455","src":0,"sx":"86","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:29.5151935Z {"topic":"trade@PERP_APE_USDT","ts":1782864029513,"data":{"ts":1782864029326,"rpi":false,"px":"0.1455","src":0,"sx":"92","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:29.5151940Z {"topic":"trade@PERP_APE_USDT","ts":1782864029513,"data":{"ts":1782864029326,"rpi":false,"px":"0.1453","src":0,"sx":"57","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:29.5153991Z {"topic":"trade@PERP_LDO_USDT","ts":1782864029514,"data":{"ts":1782864029325,"rpi":false,"px":"0.2400","src":0,"sx":"17.6","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:29.5154076Z {"topic":"trade@PERP_LDO_USDT","ts":1782864029514,"data":{"ts":1782864029325,"rpi":false,"px":"0.2400","src":0,"sx":"31.2","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:29.5166088Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864029515,"data":{"ts":1782864029325,"rpi":false,"px":"0.1609","src":0,"sx":"35","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:29.5166246Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864029515,"data":{"ts":1782864029325,"rpi":false,"px":"0.1609","src":0,"sx":"52","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:29.5178688Z {"topic":"trade@PERP_MEME_USDT","ts":1782864029516,"data":{"ts":1782864029324,"rpi":false,"px":"0.000616","src":0,"sx":"8741","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:29.5178704Z {"topic":"trade@PERP_MEME_USDT","ts":1782864029516,"data":{"ts":1782864029324,"rpi":false,"px":"0.000616","src":0,"sx":"14697","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:29.5251858Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864029521,"data":{"ts":1782864029324,"rpi":false,"px":"0.965","src":0,"sx":"5.52","s":"SPOT_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:29.5251877Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864029521,"data":{"ts":1782864029324,"rpi":false,"px":"0.963","src":0,"sx":"4.99","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:29.5251882Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864029521,"data":{"ts":1782864029324,"rpi":false,"px":"0.963","src":0,"sx":"6.52","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:29.5284971Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864029526,"data":{"ts":1782864029326,"rpi":false,"px":"0.5616","src":0,"sx":"12.9","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8334496Z {"topic":"trade@PERP_BERA_USDT","ts":1782864029831,"data":{"ts":1782864029830,"rpi":false,"px":"0.202","src":0,"sx":"17","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8334512Z {"topic":"trade@PERP_BERA_USDT","ts":1782864029831,"data":{"ts":1782864029830,"rpi":false,"px":"0.202","src":0,"sx":"18","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8334516Z {"topic":"trade@PERP_BERA_USDT","ts":1782864029831,"data":{"ts":1782864029830,"rpi":false,"px":"0.202","src":0,"sx":"18","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8346338Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864029832,"data":{"ts":1782864029829,"rpi":false,"px":"4.018","src":0,"sx":"85.9","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8346436Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864029832,"data":{"ts":1782864029829,"rpi":false,"px":"4.018","src":0,"sx":"46.3","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8367717Z {"topic":"trade@PERP_KAS_USDT","ts":1782864029834,"data":{"ts":1782864029828,"rpi":false,"px":"0.02924","src":0,"sx":"155","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8367732Z {"topic":"trade@PERP_KAS_USDT","ts":1782864029834,"data":{"ts":1782864029828,"rpi":false,"px":"0.02924","src":0,"sx":"247","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8367736Z {"topic":"trade@PERP_KAS_USDT","ts":1782864029834,"data":{"ts":1782864029828,"rpi":false,"px":"0.02924","src":0,"sx":"202","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8411771Z {"topic":"trade@PERP_TREE_USDT","ts":1782864029839,"data":{"ts":1782864029831,"rpi":false,"px":"0.0404","src":0,"sx":"128","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8443756Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864029842,"data":{"ts":1782864029829,"rpi":false,"px":"0.0422","src":0,"sx":"85","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8443775Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864029842,"data":{"ts":1782864029829,"rpi":false,"px":"0.0423","src":0,"sx":"118","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8443780Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864029842,"data":{"ts":1782864029829,"rpi":false,"px":"0.0422","src":0,"sx":"97","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8462092Z {"topic":"trade@PERP_ONT_USDT","ts":1782864029844,"data":{"ts":1782864029828,"rpi":false,"px":"0.04297","src":0,"sx":"124.6","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8462185Z {"topic":"trade@PERP_ONT_USDT","ts":1782864029844,"data":{"ts":1782864029828,"rpi":false,"px":"0.04297","src":0,"sx":"91.6","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8466098Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864029844,"data":{"ts":1782864029829,"rpi":false,"px":"0.04048","src":0,"sx":"1130","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8545233Z {"topic":"trade@PERP_XLM_USDT","ts":1782864029852,"data":{"ts":1782864029828,"rpi":false,"px":"0.18971","src":0,"sx":"29","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8545249Z {"topic":"trade@PERP_XLM_USDT","ts":1782864029852,"data":{"ts":1782864029828,"rpi":false,"px":"0.18971","src":0,"sx":"32","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8545253Z {"topic":"trade@PERP_XLM_USDT","ts":1782864029852,"data":{"ts":1782864029828,"rpi":false,"px":"0.18971","src":0,"sx":"29","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8574939Z {"topic":"trade@PERP_THETA_USDT","ts":1782864029855,"data":{"ts":1782864029829,"rpi":false,"px":"0.1273","src":0,"sx":"35.6","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8574954Z {"topic":"trade@PERP_THETA_USDT","ts":1782864029855,"data":{"ts":1782864029829,"rpi":false,"px":"0.1273","src":0,"sx":"56.8","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8574958Z {"topic":"trade@PERP_THETA_USDT","ts":1782864029855,"data":{"ts":1782864029829,"rpi":false,"px":"0.1273","src":0,"sx":"41.3","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8598812Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864029858,"data":{"ts":1782864029828,"rpi":false,"px":"0.3087","src":0,"sx":"35","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8598837Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864029858,"data":{"ts":1782864029828,"rpi":false,"px":"0.3087","src":0,"sx":"28","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8598949Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864029858,"data":{"ts":1782864029828,"rpi":false,"px":"0.3087","src":0,"sx":"35","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8609366Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864029859,"data":{"ts":1782864029828,"rpi":false,"px":"0.1806","src":0,"sx":"24","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8611225Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864029859,"data":{"ts":1782864029829,"rpi":false,"px":"0.0828","src":0,"sx":"107","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8611239Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864029859,"data":{"ts":1782864029829,"rpi":false,"px":"0.0829","src":0,"sx":"61","s":"PERP_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8611243Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864029859,"data":{"ts":1782864029829,"rpi":false,"px":"0.0829","src":0,"sx":"72","s":"PERP_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8649804Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864029863,"data":{"ts":1782864029828,"rpi":false,"px":"0.2031","src":0,"sx":"44.48","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8658215Z {"topic":"trade@PERP_DASH_USDT","ts":1782864029863,"data":{"ts":1782864029830,"rpi":false,"px":"32.56","src":0,"sx":"17.970","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8658229Z {"topic":"trade@PERP_DASH_USDT","ts":1782864029863,"data":{"ts":1782864029830,"rpi":false,"px":"32.56","src":0,"sx":"25.526","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8721686Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864029871,"data":{"ts":1782864029828,"rpi":false,"px":"4.075","src":0,"sx":"16.70","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8721771Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864029871,"data":{"ts":1782864029828,"rpi":false,"px":"4.075","src":0,"sx":"56.88","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8769736Z {"topic":"trade@PERP_H_USDT","ts":1782864029874,"data":{"ts":1782864029829,"rpi":false,"px":"0.08418","src":0,"sx":"60","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8769858Z {"topic":"trade@PERP_H_USDT","ts":1782864029875,"data":{"ts":1782864029829,"rpi":false,"px":"0.08418","src":0,"sx":"66","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8769862Z {"topic":"trade@PERP_H_USDT","ts":1782864029875,"data":{"ts":1782864029829,"rpi":false,"px":"0.08418","src":0,"sx":"71","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8800388Z {"topic":"trade@PERP_SPK_USDT","ts":1782864029878,"data":{"ts":1782864029830,"rpi":false,"px":"0.01752","src":0,"sx":"286","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8800405Z {"topic":"trade@PERP_SPK_USDT","ts":1782864029878,"data":{"ts":1782864029830,"rpi":false,"px":"0.01752","src":0,"sx":"372","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8867570Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864029885,"data":{"ts":1782864029829,"rpi":false,"px":"0.824","src":0,"sx":"17.14","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8867588Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864029885,"data":{"ts":1782864029829,"rpi":false,"px":"0.824","src":0,"sx":"11.48","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8867592Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864029885,"data":{"ts":1782864029829,"rpi":false,"px":"0.824","src":0,"sx":"12.36","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8895002Z {"topic":"trade@PERP_IO_USDT","ts":1782864029888,"data":{"ts":1782864029829,"rpi":false,"px":"0.1652","src":0,"sx":"84.9","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8895026Z {"topic":"trade@PERP_IO_USDT","ts":1782864029888,"data":{"ts":1782864029829,"rpi":false,"px":"0.1652","src":0,"sx":"71.7","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8895030Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864029887,"data":{"ts":1782864029829,"rpi":false,"px":"0.823","src":0,"sx":"5.87","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8895172Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864029887,"data":{"ts":1782864029829,"rpi":false,"px":"0.824","src":0,"sx":"4.90","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8895187Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864029888,"data":{"ts":1782864029830,"rpi":false,"px":"0.0579","src":0,"sx":"50","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8922907Z {"topic":"trade@PERP_POL_USDT","ts":1782864029890,"data":{"ts":1782864029830,"rpi":false,"px":"0.0685","src":0,"sx":"92","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8922921Z {"topic":"trade@PERP_POL_USDT","ts":1782864029891,"data":{"ts":1782864029830,"rpi":false,"px":"0.0684","src":0,"sx":"92","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8929347Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864029890,"data":{"ts":1782864029829,"rpi":false,"px":"0.2203","src":0,"sx":"29.28","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8948369Z {"topic":"trade@SPOT_W_USDT","ts":1782864029893,"data":{"ts":1782864029828,"rpi":false,"px":"0.00944","src":0,"sx":"396.28","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8948386Z {"topic":"trade@SPOT_W_USDT","ts":1782864029893,"data":{"ts":1782864029828,"rpi":false,"px":"0.00944","src":0,"sx":"385.26","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8948391Z {"topic":"trade@SPOT_W_USDT","ts":1782864029893,"data":{"ts":1782864029828,"rpi":false,"px":"0.00944","src":0,"sx":"337.62","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8964831Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864029894,"data":{"ts":1782864029831,"rpi":false,"px":"0.002861","src":0,"sx":"1836","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8964848Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864029894,"data":{"ts":1782864029831,"rpi":false,"px":"0.002861","src":0,"sx":"1787","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8964851Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864029894,"data":{"ts":1782864029831,"rpi":false,"px":"0.002861","src":0,"sx":"1512","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:29.8986857Z {"topic":"trade@PERP_BOME_USDT","ts":1782864029896,"data":{"ts":1782864029831,"rpi":false,"px":"0.0004095","src":0,"sx":"18837","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:29.8986966Z {"topic":"trade@PERP_BOME_USDT","ts":1782864029896,"data":{"ts":1782864029831,"rpi":false,"px":"0.0004095","src":0,"sx":"16680","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9014452Z {"topic":"trade@PERP_BAND_USDT","ts":1782864029899,"data":{"ts":1782864029829,"rpi":false,"px":"0.1391","src":0,"sx":"37.1","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9014460Z {"topic":"trade@PERP_BAND_USDT","ts":1782864029899,"data":{"ts":1782864029829,"rpi":false,"px":"0.1391","src":0,"sx":"33.6","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9014463Z {"topic":"trade@PERP_BAND_USDT","ts":1782864029899,"data":{"ts":1782864029829,"rpi":false,"px":"0.1391","src":0,"sx":"35.7","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9039291Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864029902,"data":{"ts":1782864029830,"rpi":false,"px":"1.661","src":0,"sx":"66.6386","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9039412Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864029902,"data":{"ts":1782864029830,"rpi":false,"px":"1.659","src":0,"sx":"52.3200","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9039426Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864029902,"data":{"ts":1782864029830,"rpi":false,"px":"1.659","src":0,"sx":"109.9532","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9076558Z {"topic":"trade@PERP_2Z_USDT","ts":1782864029906,"data":{"ts":1782864029830,"rpi":false,"px":"0.06095","src":0,"sx":"91","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9076575Z {"topic":"trade@PERP_2Z_USDT","ts":1782864029906,"data":{"ts":1782864029830,"rpi":false,"px":"0.06095","src":0,"sx":"123","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9076578Z {"topic":"trade@PERP_2Z_USDT","ts":1782864029906,"data":{"ts":1782864029830,"rpi":false,"px":"0.06095","src":0,"sx":"99","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9092442Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864029907,"data":{"ts":1782864029829,"rpi":false,"px":"0.060391","src":0,"sx":"107","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9099804Z {"topic":"trade@PERP_YB_USDT","ts":1782864029908,"data":{"ts":1782864029829,"rpi":false,"px":"0.0673","src":0,"sx":"71","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9099842Z {"topic":"trade@PERP_YB_USDT","ts":1782864029908,"data":{"ts":1782864029829,"rpi":false,"px":"0.0673","src":0,"sx":"79","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9166514Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864029914,"data":{"ts":1782864029830,"rpi":false,"px":"0.03974","src":0,"sx":"155","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9166621Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864029914,"data":{"ts":1782864029828,"rpi":false,"px":"0.5989","src":0,"sx":"13.58","s":"SPOT_RAY_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9167035Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864029914,"data":{"ts":1782864029830,"rpi":false,"px":"0.03974","src":0,"sx":"170","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9209859Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864029918,"data":{"ts":1782864029829,"rpi":false,"px":"85.12","src":0,"sx":"8.438","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9209874Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864029918,"data":{"ts":1782864029829,"rpi":false,"px":"85.12","src":0,"sx":"5.867","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9209879Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864029918,"data":{"ts":1782864029829,"rpi":false,"px":"85.12","src":0,"sx":"7.195","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9227926Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864029922,"data":{"ts":1782864029831,"rpi":false,"px":"6.540","src":0,"sx":"23.32","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9254681Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864029924,"data":{"ts":1782864029828,"rpi":false,"px":"0.0762","src":0,"sx":"85.0809","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9254854Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864029924,"data":{"ts":1782864029828,"rpi":false,"px":"0.0762","src":0,"sx":"71.2980","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9286880Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864029926,"data":{"ts":1782864029829,"rpi":false,"px":"2.101","src":0,"sx":"12.90","s":"SPOT_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9286895Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864029926,"data":{"ts":1782864029829,"rpi":false,"px":"2.101","src":0,"sx":"8.41","s":"SPOT_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9304580Z {"topic":"trade@PERP_SNX_USDT","ts":1782864029929,"data":{"ts":1782864029830,"rpi":false,"px":"0.2122","src":0,"sx":"22.0","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9406099Z {"topic":"trade@PERP_JUP_USDT","ts":1782864029938,"data":{"ts":1782864029829,"rpi":false,"px":"0.2122","src":0,"sx":"59","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9420439Z {"topic":"trade@PERP_FET_USDT","ts":1782864029940,"data":{"ts":1782864029829,"rpi":false,"px":"0.1719","src":0,"sx":"27.3","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9485526Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864029946,"data":{"ts":1782864029829,"rpi":false,"px":"0.1489","src":0,"sx":"50","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9485545Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864029946,"data":{"ts":1782864029829,"rpi":false,"px":"0.1489","src":0,"sx":"39","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9488211Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864029947,"data":{"ts":1782864029831,"rpi":false,"px":"1.3186","src":0,"sx":"5.1","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9505678Z {"topic":"trade@PERP_TRX_USDT","ts":1782864029949,"data":{"ts":1782864029830,"rpi":false,"px":"0.31504","src":0,"sx":"16","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9505699Z {"topic":"trade@PERP_TRX_USDT","ts":1782864029949,"data":{"ts":1782864029830,"rpi":false,"px":"0.31504","src":0,"sx":"25","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9591972Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864029957,"data":{"ts":1782864029829,"rpi":false,"px":"0.07126","src":0,"sx":"95","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9614711Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864029959,"data":{"ts":1782864029830,"rpi":false,"px":"0.00268","src":0,"sx":"1396","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9614721Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864029959,"data":{"ts":1782864029830,"rpi":false,"px":"0.00268","src":0,"sx":"1591","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9644469Z {"topic":"trade@PERP_SKY_USDT","ts":1782864029962,"data":{"ts":1782864029829,"rpi":false,"px":"0.05233","src":0,"sx":"120","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9644486Z {"topic":"trade@PERP_SKY_USDT","ts":1782864029962,"data":{"ts":1782864029829,"rpi":false,"px":"0.05233","src":0,"sx":"129","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9648643Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864029963,"data":{"ts":1782864029831,"rpi":false,"px":"0.1445","src":0,"sx":"25.6","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9648647Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864029963,"data":{"ts":1782864029831,"rpi":false,"px":"0.1445","src":0,"sx":"31.6","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9659518Z {"topic":"trade@PERP_XRP_USDT","ts":1782864029964,"data":{"ts":1782864029830,"rpi":false,"px":"1.0396","src":0,"sx":"7","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9659529Z {"topic":"trade@PERP_XRP_USDT","ts":1782864029964,"data":{"ts":1782864029830,"rpi":false,"px":"1.0396","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9659848Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864029964,"data":{"ts":1782864029829,"rpi":false,"px":"0.1898","src":0,"sx":"50.4","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9664822Z {"topic":"trade@PERP_XRP_USDT","ts":1782864029964,"data":{"ts":1782864029830,"rpi":false,"px":"1.0396","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9675355Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864029966,"data":{"ts":1782864029830,"rpi":false,"px":"0.06950","src":0,"sx":"56","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9675371Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864029966,"data":{"ts":1782864029830,"rpi":false,"px":"0.06950","src":0,"sx":"88","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9716120Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864029970,"data":{"ts":1782864029828,"rpi":false,"px":"0.01787","src":0,"sx":"226.7","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9733662Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864029971,"data":{"ts":1782864029829,"rpi":false,"px":"0.2024","src":0,"sx":"16.4","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9742512Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864029972,"data":{"ts":1782864029828,"rpi":false,"px":"0.06960","src":0,"sx":"96.99","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9754534Z {"topic":"trade@PERP_MINA_USDT","ts":1782864029973,"data":{"ts":1782864029828,"rpi":false,"px":"0.0377","src":0,"sx":"124","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9754551Z {"topic":"trade@PERP_MINA_USDT","ts":1782864029973,"data":{"ts":1782864029828,"rpi":false,"px":"0.0378","src":0,"sx":"139","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9754556Z {"topic":"trade@PERP_MINA_USDT","ts":1782864029973,"data":{"ts":1782864029828,"rpi":false,"px":"0.0377","src":0,"sx":"89","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9754600Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864029973,"data":{"ts":1782864029831,"rpi":false,"px":"58597.97","src":0,"sx":"0.1068","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:29.9754688Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864029973,"data":{"ts":1782864029831,"rpi":false,"px":"58597.97","src":0,"sx":"0.1250","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:29.9767135Z {"topic":"trade@PERP_ATH_USDT","ts":1782864029974,"data":{"ts":1782864029830,"rpi":false,"px":"0.00413","src":0,"sx":"1349","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9767155Z {"topic":"trade@PERP_ATH_USDT","ts":1782864029974,"data":{"ts":1782864029830,"rpi":false,"px":"0.00413","src":0,"sx":"1185","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9783379Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864029977,"data":{"ts":1782864029829,"rpi":false,"px":"0.00555","src":0,"sx":"652","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9789021Z {"topic":"trade@PERP_SPX_USDT","ts":1782864029978,"data":{"ts":1782864029830,"rpi":false,"px":"0.3386","src":0,"sx":"25","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9789032Z {"topic":"trade@PERP_SPX_USDT","ts":1782864029978,"data":{"ts":1782864029830,"rpi":false,"px":"0.3386","src":0,"sx":"28","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9806567Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864029979,"data":{"ts":1782864029828,"rpi":false,"px":"0.3089","src":0,"sx":"31.15","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9806572Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864029979,"data":{"ts":1782864029828,"rpi":false,"px":"0.3089","src":0,"sx":"23.67","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9806575Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864029979,"data":{"ts":1782864029828,"rpi":false,"px":"0.3089","src":0,"sx":"24.60","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9828477Z {"topic":"trade@PERP_ARB_USDT","ts":1782864029981,"data":{"ts":1782864029830,"rpi":false,"px":"0.0760","src":0,"sx":"53.5","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9828491Z {"topic":"trade@PERP_ARB_USDT","ts":1782864029981,"data":{"ts":1782864029830,"rpi":false,"px":"0.0760","src":0,"sx":"88.4","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9828497Z {"topic":"trade@PERP_ARB_USDT","ts":1782864029981,"data":{"ts":1782864029830,"rpi":false,"px":"0.0760","src":0,"sx":"89.1","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9847600Z {"topic":"trade@PERP_OP_USDT","ts":1782864029983,"data":{"ts":1782864029828,"rpi":false,"px":"0.0965","src":0,"sx":"75.3","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9852078Z {"topic":"trade@PERP_SAND_USDT","ts":1782864029982,"data":{"ts":1782864029830,"rpi":false,"px":"0.0467","src":0,"sx":"71","s":"PERP_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9857378Z {"topic":"trade@PERP_MET_USDT","ts":1782864029984,"data":{"ts":1782864029828,"rpi":false,"px":"0.1615","src":0,"sx":"63","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9900582Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864029988,"data":{"ts":1782864029829,"rpi":false,"px":"6.89","src":0,"sx":"32.12","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9900600Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864029988,"data":{"ts":1782864029829,"rpi":false,"px":"6.90","src":0,"sx":"25.74","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9900605Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864029988,"data":{"ts":1782864029829,"rpi":false,"px":"6.89","src":0,"sx":"31.93","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9936171Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864029992,"data":{"ts":1782864029828,"rpi":false,"px":"0.03186","src":0,"sx":"140","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9936238Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864029992,"data":{"ts":1782864029828,"rpi":false,"px":"0.03186","src":0,"sx":"104","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:29.9936246Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864029992,"data":{"ts":1782864029828,"rpi":false,"px":"0.03186","src":0,"sx":"160","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:29.9985884Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864029996,"data":{"ts":1782864029831,"rpi":false,"px":"0.02151","src":0,"sx":"248","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:30.0004322Z {"topic":"trade@PERP_GMX_USDT","ts":1782864029997,"data":{"ts":1782864029830,"rpi":false,"px":"5.295","src":0,"sx":"50.95","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:30.0004342Z {"topic":"trade@PERP_GMX_USDT","ts":1782864029997,"data":{"ts":1782864029830,"rpi":false,"px":"5.295","src":0,"sx":"71.89","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:30.0055258Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864030004,"data":{"ts":1782864029830,"rpi":false,"px":"65.145","src":0,"sx":"12.13","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:30.0111008Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864030009,"data":{"ts":1782864029829,"rpi":false,"px":"3.157","src":0,"sx":"63.27","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:30.0111520Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864030009,"data":{"ts":1782864029829,"rpi":false,"px":"3.157","src":0,"sx":"77.71","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:30.0117326Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864030011,"data":{"ts":1782864029829,"rpi":false,"px":"0.3213","src":0,"sx":"16.5","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:30.0117365Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864030011,"data":{"ts":1782864029829,"rpi":false,"px":"0.3213","src":0,"sx":"11.9","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:30.0117369Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864030011,"data":{"ts":1782864029829,"rpi":false,"px":"0.3213","src":0,"sx":"14.9","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:30.0132089Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864030012,"data":{"ts":1782864029830,"rpi":false,"px":"1.516","src":0,"sx":"18.669","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:30.0132096Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864030012,"data":{"ts":1782864029830,"rpi":false,"px":"1.514","src":0,"sx":"19.530","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:30.0133397Z {"topic":"trade@PERP_RSR_USDT","ts":1782864030011,"data":{"ts":1782864029828,"rpi":false,"px":"0.001069","src":0,"sx":"4775","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:30.0171052Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864030015,"data":{"ts":1782864029830,"rpi":false,"px":"0.1140","src":0,"sx":"47.52","s":"SPOT_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:30.0171056Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864030015,"data":{"ts":1782864029830,"rpi":false,"px":"0.1140","src":0,"sx":"49.25","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:30.0197979Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864030018,"data":{"ts":1782864029829,"rpi":false,"px":"2251.94","src":0,"sx":"8.06","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:30.0198026Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864030018,"data":{"ts":1782864029829,"rpi":false,"px":"2251.94","src":0,"sx":"8.24","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:30.0263435Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864030024,"data":{"ts":1782864029830,"rpi":false,"px":"7.208","src":0,"sx":"51.39","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:30.0263540Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864030024,"data":{"ts":1782864029830,"rpi":false,"px":"7.208","src":0,"sx":"39.70","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:30.0263549Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864030024,"data":{"ts":1782864029830,"rpi":false,"px":"7.208","src":0,"sx":"33.32","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:30.0304363Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864030028,"data":{"ts":1782864029831,"rpi":false,"px":"41.97","src":0,"sx":"11.255056","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:30.0320235Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864030030,"data":{"ts":1782864029831,"rpi":false,"px":"0.0894","src":0,"sx":"39","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:30.0320336Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864030030,"data":{"ts":1782864029831,"rpi":false,"px":"0.0894","src":0,"sx":"48","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:30.0320340Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864030030,"data":{"ts":1782864029831,"rpi":false,"px":"0.0892","src":0,"sx":"68","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3353733Z {"topic":"trade@PERP_ACT_USDT","ts":1782864030333,"data":{"ts":1782864030332,"rpi":false,"px":"0.01025","src":0,"sx":"477","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:30.3384789Z {"topic":"trade@PERP_WCT_USDT","ts":1782864030336,"data":{"ts":1782864030333,"rpi":false,"px":"0.0415","src":0,"sx":"82","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3384880Z {"topic":"trade@PERP_WCT_USDT","ts":1782864030336,"data":{"ts":1782864030333,"rpi":false,"px":"0.0415","src":0,"sx":"82","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3384885Z {"topic":"trade@PERP_WCT_USDT","ts":1782864030336,"data":{"ts":1782864030333,"rpi":false,"px":"0.0416","src":0,"sx":"132","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:30.3488019Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864030347,"data":{"ts":1782864030332,"rpi":false,"px":"0.2401","src":0,"sx":"20.09","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3488035Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864030347,"data":{"ts":1782864030332,"rpi":false,"px":"0.2403","src":0,"sx":"28.51","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:30.3488039Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864030347,"data":{"ts":1782864030332,"rpi":false,"px":"0.2401","src":0,"sx":"19.53","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3498078Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864030348,"data":{"ts":1782864030332,"rpi":false,"px":"65.231","src":0,"sx":"6.34","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:30.3498094Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864030348,"data":{"ts":1782864030332,"rpi":false,"px":"65.231","src":0,"sx":"16.57","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:30.3529497Z {"topic":"trade@PERP_JTO_USDT","ts":1782864030351,"data":{"ts":1782864030332,"rpi":false,"px":"0.7149","src":0,"sx":"16.8","s":"PERP_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3529511Z {"topic":"trade@PERP_JTO_USDT","ts":1782864030351,"data":{"ts":1782864030332,"rpi":false,"px":"0.7149","src":0,"sx":"18.0","s":"PERP_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3529514Z {"topic":"trade@PERP_JTO_USDT","ts":1782864030351,"data":{"ts":1782864030332,"rpi":false,"px":"0.7149","src":0,"sx":"25.3","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:30.3541193Z {"topic":"trade@PERP_THE_USDT","ts":1782864030352,"data":{"ts":1782864030185,"rpi":false,"px":"0.0500","src":0,"sx":"58.1","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:30.3541897Z {"topic":"trade@PERP_THE_USDT","ts":1782864030352,"data":{"ts":1782864030185,"rpi":false,"px":"0.0499","src":0,"sx":"42.4","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3541906Z {"topic":"trade@PERP_THE_USDT","ts":1782864030352,"data":{"ts":1782864030185,"rpi":false,"px":"0.0499","src":0,"sx":"52.5","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3541957Z {"topic":"trade@PERP_THE_USDT","ts":1782864030353,"data":{"ts":1782864030185,"rpi":false,"px":"0.0499","src":0,"sx":"70.7","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3541961Z {"topic":"trade@PERP_THE_USDT","ts":1782864030353,"data":{"ts":1782864030185,"rpi":false,"px":"0.0499","src":0,"sx":"48.5","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3544757Z {"topic":"trade@PERP_VIC_USDT","ts":1782864030352,"data":{"ts":1782864030332,"rpi":false,"px":"0.0360","src":0,"sx":"202","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:30.3544849Z {"topic":"trade@PERP_VIC_USDT","ts":1782864030352,"data":{"ts":1782864030332,"rpi":false,"px":"0.0360","src":0,"sx":"163","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3631742Z {"topic":"trade@PERP_XMR_USDT","ts":1782864030361,"data":{"ts":1782864030332,"rpi":false,"px":"304.06","src":0,"sx":"2.461","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:30.3631761Z {"topic":"trade@PERP_XMR_USDT","ts":1782864030361,"data":{"ts":1782864030332,"rpi":false,"px":"304.06","src":0,"sx":"1.887","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:30.3631765Z {"topic":"trade@PERP_XMR_USDT","ts":1782864030361,"data":{"ts":1782864030332,"rpi":false,"px":"304.06","src":0,"sx":"1.742","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3672631Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864030365,"data":{"ts":1782864030333,"rpi":false,"px":"0.00994","src":0,"sx":"357.58","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3672649Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864030365,"data":{"ts":1782864030333,"rpi":false,"px":"0.00994","src":0,"sx":"420.94","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3676228Z {"topic":"trade@SPOT_S_USDT","ts":1782864030365,"data":{"ts":1782864030333,"rpi":false,"px":"0.0227","src":0,"sx":"139.48","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3676236Z {"topic":"trade@SPOT_S_USDT","ts":1782864030365,"data":{"ts":1782864030333,"rpi":false,"px":"0.0227","src":0,"sx":"162.17","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3676240Z {"topic":"trade@SPOT_S_USDT","ts":1782864030365,"data":{"ts":1782864030333,"rpi":false,"px":"0.0228","src":0,"sx":"192.81","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:30.3769848Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864030375,"data":{"ts":1782864030332,"rpi":false,"px":"0.00643","src":0,"sx":"1182","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:30.3805147Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864030378,"data":{"ts":1782864030333,"rpi":false,"px":"1571.49","src":0,"sx":"1.422","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:30.3805162Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864030378,"data":{"ts":1782864030333,"rpi":false,"px":"1571.50","src":0,"sx":"1.671","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:30.3805165Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864030378,"data":{"ts":1782864030333,"rpi":false,"px":"1571.50","src":0,"sx":"1.010","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:30.3805167Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864030378,"data":{"ts":1782864030333,"rpi":false,"px":"1571.49","src":0,"sx":"1.093","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:30.3805170Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864030378,"data":{"ts":1782864030333,"rpi":false,"px":"1571.50","src":0,"sx":"1.068","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:30.3902248Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864030388,"data":{"ts":1782864030333,"rpi":false,"px":"0.00224","src":0,"sx":"1871","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:30.3902284Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864030388,"data":{"ts":1782864030333,"rpi":false,"px":"0.00223","src":0,"sx":"2102","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3902290Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864030388,"data":{"ts":1782864030333,"rpi":false,"px":"0.00223","src":0,"sx":"1620","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3918244Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864030389,"data":{"ts":1782864030332,"rpi":false,"px":"0.001069","src":0,"sx":"4424.4","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3926324Z {"topic":"trade@PERP_WAL_USDT","ts":1782864030390,"data":{"ts":1782864030332,"rpi":false,"px":"0.0303","src":0,"sx":"86","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3926337Z {"topic":"trade@PERP_WAL_USDT","ts":1782864030390,"data":{"ts":1782864030332,"rpi":false,"px":"0.0304","src":0,"sx":"92","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:30.3937004Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864030391,"data":{"ts":1782864030333,"rpi":false,"px":"0.00000420","src":0,"sx":"1105148","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3937026Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864030391,"data":{"ts":1782864030333,"rpi":false,"px":"0.00000421","src":0,"sx":"1102558","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:30.3937030Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864030391,"data":{"ts":1782864030333,"rpi":false,"px":"0.00000420","src":0,"sx":"1178605","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:30.3963959Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864030394,"data":{"ts":1782864030333,"rpi":false,"px":"200.3","src":0,"sx":"4.23353","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:30.3963977Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864030394,"data":{"ts":1782864030333,"rpi":false,"px":"200.3","src":0,"sx":"4.18768","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:30.3963982Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864030394,"data":{"ts":1782864030333,"rpi":false,"px":"200.1","src":0,"sx":"5.11355","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4028524Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864030400,"data":{"ts":1782864030332,"rpi":false,"px":"0.0419","src":0,"sx":"172.8","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4028542Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864030400,"data":{"ts":1782864030332,"rpi":false,"px":"0.0419","src":0,"sx":"162.5","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4040315Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864030402,"data":{"ts":1782864030332,"rpi":false,"px":"0.01065","src":0,"sx":"470.10","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4040335Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864030402,"data":{"ts":1782864030332,"rpi":false,"px":"0.01065","src":0,"sx":"467.78","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4153927Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864030413,"data":{"ts":1782864030334,"rpi":false,"px":"546.7","src":0,"sx":"4.283","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4181662Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864030416,"data":{"ts":1782864030334,"rpi":false,"px":"0.00000411","src":0,"sx":"1379267","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4181773Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864030416,"data":{"ts":1782864030334,"rpi":false,"px":"0.00000411","src":0,"sx":"966126","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4246770Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864030422,"data":{"ts":1782864030333,"rpi":false,"px":"0.2028","src":0,"sx":"15.37","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4246844Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864030422,"data":{"ts":1782864030333,"rpi":false,"px":"0.2028","src":0,"sx":"25.10","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4253266Z {"topic":"trade@PERP_TWT_USDT","ts":1782864030424,"data":{"ts":1782864030333,"rpi":false,"px":"0.3578","src":0,"sx":"11","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4253283Z {"topic":"trade@PERP_TWT_USDT","ts":1782864030424,"data":{"ts":1782864030333,"rpi":false,"px":"0.3578","src":0,"sx":"16","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4253288Z {"topic":"trade@PERP_TWT_USDT","ts":1782864030424,"data":{"ts":1782864030333,"rpi":false,"px":"0.3578","src":0,"sx":"17","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4262529Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864030424,"data":{"ts":1782864030334,"rpi":false,"px":"0.1100","src":0,"sx":"47","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4262544Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864030424,"data":{"ts":1782864030332,"rpi":false,"px":"1.3105","src":0,"sx":"4.1","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4262549Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864030424,"data":{"ts":1782864030332,"rpi":false,"px":"1.3105","src":0,"sx":"5.9","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4262551Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864030424,"data":{"ts":1782864030334,"rpi":false,"px":"0.1098","src":0,"sx":"76","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4273691Z {"topic":"trade@PERP_YFI_USDT","ts":1782864030425,"data":{"ts":1782864030333,"rpi":false,"px":"1622","src":0,"sx":"1.0668","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4273990Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864030426,"data":{"ts":1782864030333,"rpi":false,"px":"1.512","src":0,"sx":"19.51","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4274009Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864030426,"data":{"ts":1782864030333,"rpi":false,"px":"1.510","src":0,"sx":"18.60","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4274026Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864030426,"data":{"ts":1782864030333,"rpi":false,"px":"1.512","src":0,"sx":"21.55","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4334194Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864030430,"data":{"ts":1782864030333,"rpi":false,"px":"1.513","src":0,"sx":"20.1","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4334212Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864030430,"data":{"ts":1782864030333,"rpi":false,"px":"1.513","src":0,"sx":"21.5","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4364345Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864030434,"data":{"ts":1782864030333,"rpi":false,"px":"0.1661","src":0,"sx":"46.84","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4365769Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864030435,"data":{"ts":1782864030333,"rpi":false,"px":"0.5262","src":0,"sx":"11.78","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4378431Z {"topic":"trade@PERP_AERO_USDT","ts":1782864030436,"data":{"ts":1782864030333,"rpi":false,"px":"0.4784","src":0,"sx":"21.2","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4378450Z {"topic":"trade@PERP_AERO_USDT","ts":1782864030436,"data":{"ts":1782864030333,"rpi":false,"px":"0.4784","src":0,"sx":"15.5","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4378454Z {"topic":"trade@PERP_AERO_USDT","ts":1782864030436,"data":{"ts":1782864030333,"rpi":false,"px":"0.4784","src":0,"sx":"23.2","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4396687Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864030438,"data":{"ts":1782864030333,"rpi":false,"px":"0.0001119","src":0,"sx":"39335","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4396705Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864030438,"data":{"ts":1782864030333,"rpi":false,"px":"0.0001119","src":0,"sx":"45950","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4499487Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864030449,"data":{"ts":1782864030332,"rpi":false,"px":"0.3786","src":0,"sx":"20.3","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4515142Z {"topic":"trade@PERP_SEI_USDT","ts":1782864030449,"data":{"ts":1782864030333,"rpi":false,"px":"0.0473","src":0,"sx":"87.1","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4515163Z {"topic":"trade@PERP_SEI_USDT","ts":1782864030449,"data":{"ts":1782864030333,"rpi":false,"px":"0.0473","src":0,"sx":"91.6","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4554731Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864030453,"data":{"ts":1782864030333,"rpi":false,"px":"0.0658","src":0,"sx":"95.21","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4554749Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864030453,"data":{"ts":1782864030333,"rpi":false,"px":"0.0658","src":0,"sx":"68.95","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4554881Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864030453,"data":{"ts":1782864030333,"rpi":false,"px":"0.0658","src":0,"sx":"73.08","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4558018Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864030454,"data":{"ts":1782864030333,"rpi":false,"px":"0.2030","src":0,"sx":"28.6","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4642226Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864030462,"data":{"ts":1782864030332,"rpi":false,"px":"0.18821","src":0,"sx":"30.5","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4642259Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864030462,"data":{"ts":1782864030332,"rpi":false,"px":"0.18821","src":0,"sx":"24.9","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4683465Z {"topic":"trade@PERP_LINK_USDT","ts":1782864030466,"data":{"ts":1782864030333,"rpi":false,"px":"7.200","src":0,"sx":"36.01","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4697297Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864030469,"data":{"ts":1782864030333,"rpi":false,"px":"0.01573","src":0,"sx":"166","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4697313Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864030469,"data":{"ts":1782864030333,"rpi":false,"px":"0.01573","src":0,"sx":"289","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4697317Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864030469,"data":{"ts":1782864030333,"rpi":false,"px":"0.01573","src":0,"sx":"311","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4722592Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864030467,"data":{"ts":1782864030333,"rpi":false,"px":"0.01420","src":0,"sx":"455","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4722969Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864030471,"data":{"ts":1782864030333,"rpi":false,"px":"0.02395","src":0,"sx":"199.0","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4723290Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864030471,"data":{"ts":1782864030333,"rpi":false,"px":"0.02395","src":0,"sx":"130.6","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4767369Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864030475,"data":{"ts":1782864030334,"rpi":false,"px":"0.3154","src":0,"sx":"16.9","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4767388Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864030475,"data":{"ts":1782864030334,"rpi":false,"px":"0.3154","src":0,"sx":"29.8","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4767392Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864030475,"data":{"ts":1782864030334,"rpi":false,"px":"0.3154","src":0,"sx":"20.7","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4796546Z {"topic":"trade@PERP_CKB_USDT","ts":1782864030478,"data":{"ts":1782864030334,"rpi":false,"px":"0.000872","src":0,"sx":"4302","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4796564Z {"topic":"trade@PERP_CKB_USDT","ts":1782864030478,"data":{"ts":1782864030334,"rpi":false,"px":"0.000872","src":0,"sx":"5744","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4796568Z {"topic":"trade@PERP_CKB_USDT","ts":1782864030478,"data":{"ts":1782864030334,"rpi":false,"px":"0.000872","src":0,"sx":"5041","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4924725Z {"topic":"trade@PERP_COW_USDT","ts":1782864030489,"data":{"ts":1782864030333,"rpi":false,"px":"0.1454","src":0,"sx":"45","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4925518Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864030490,"data":{"ts":1782864030333,"rpi":false,"px":"0.2125","src":0,"sx":"55.052","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4925533Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864030490,"data":{"ts":1782864030333,"rpi":false,"px":"0.2125","src":0,"sx":"56.979","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4925537Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864030490,"data":{"ts":1782864030333,"rpi":false,"px":"0.2125","src":0,"sx":"53.322","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4956474Z {"topic":"trade@PERP_ADA_USDT","ts":1782864030493,"data":{"ts":1782864030334,"rpi":false,"px":"0.1443","src":0,"sx":"35","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4989881Z {"topic":"trade@PERP_GALA_USDT","ts":1782864030497,"data":{"ts":1782864030333,"rpi":false,"px":"0.002235","src":0,"sx":"2051","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4989893Z {"topic":"trade@PERP_GALA_USDT","ts":1782864030497,"data":{"ts":1782864030333,"rpi":false,"px":"0.002235","src":0,"sx":"2100","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:30.4994430Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864030498,"data":{"ts":1782864030332,"rpi":false,"px":"0.00666","src":0,"sx":"371","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4994445Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864030498,"data":{"ts":1782864030332,"rpi":false,"px":"0.00666","src":0,"sx":"393","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:30.4994449Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864030498,"data":{"ts":1782864030332,"rpi":false,"px":"0.00666","src":0,"sx":"562","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:30.5000819Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864030498,"data":{"ts":1782864030332,"rpi":false,"px":"0.0775","src":0,"sx":"76.1","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:30.5000857Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864030498,"data":{"ts":1782864030332,"rpi":false,"px":"0.0777","src":0,"sx":"56.5","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:30.5000860Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864030498,"data":{"ts":1782864030332,"rpi":false,"px":"0.0777","src":0,"sx":"72.5","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:30.5039384Z {"topic":"trade@PERP_TRB_USDT","ts":1782864030502,"data":{"ts":1782864030334,"rpi":false,"px":"13.37","src":0,"sx":"51.137","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:30.5039617Z {"topic":"trade@PERP_TRB_USDT","ts":1782864030502,"data":{"ts":1782864030334,"rpi":false,"px":"13.35","src":0,"sx":"53.736","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:30.5100325Z {"topic":"trade@PERP_FF_USDT","ts":1782864030508,"data":{"ts":1782864030333,"rpi":false,"px":"0.06857","src":0,"sx":"116","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:30.5114917Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864030510,"data":{"ts":1782864030333,"rpi":false,"px":"0.03372","src":0,"sx":"162.9","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:30.5120154Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864030510,"data":{"ts":1782864030333,"rpi":false,"px":"0.03372","src":0,"sx":"209.0","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:30.5120244Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864030510,"data":{"ts":1782864030333,"rpi":false,"px":"0.03372","src":0,"sx":"187.1","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:30.5185807Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864030516,"data":{"ts":1782864030334,"rpi":false,"px":"0.00822","src":0,"sx":"543","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:30.5244202Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864030522,"data":{"ts":1782864030333,"rpi":false,"px":"0.07214","src":0,"sx":"69","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:30.5257434Z {"topic":"trade@PERP_ACE_USDT","ts":1782864030523,"data":{"ts":1782864030333,"rpi":false,"px":"0.0721","src":0,"sx":"68.79","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:30.5257452Z {"topic":"trade@PERP_ACE_USDT","ts":1782864030523,"data":{"ts":1782864030333,"rpi":false,"px":"0.0721","src":0,"sx":"51.70","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:30.5276751Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864030525,"data":{"ts":1782864030332,"rpi":false,"px":"0.01784","src":0,"sx":"162","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:30.5276768Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864030525,"data":{"ts":1782864030332,"rpi":false,"px":"0.01784","src":0,"sx":"196","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:30.5290884Z {"topic":"trade@PERP_KSM_USDT","ts":1782864030526,"data":{"ts":1782864030333,"rpi":false,"px":"2.973","src":0,"sx":"35.02","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:30.5290904Z {"topic":"trade@PERP_KSM_USDT","ts":1782864030526,"data":{"ts":1782864030333,"rpi":false,"px":"2.973","src":0,"sx":"43.67","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:30.5351789Z {"topic":"trade@PERP_INIT_USDT","ts":1782864030533,"data":{"ts":1782864030333,"rpi":false,"px":"0.0525","src":0,"sx":"96","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8415645Z {"topic":"trade@PERP_LPT_USDT","ts":1782864030839,"data":{"ts":1782864030837,"rpi":false,"px":"1.514","src":0,"sx":"9.16","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8415668Z {"topic":"trade@PERP_LPT_USDT","ts":1782864030839,"data":{"ts":1782864030837,"rpi":false,"px":"1.514","src":0,"sx":"10.37","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8415674Z {"topic":"trade@PERP_LPT_USDT","ts":1782864030839,"data":{"ts":1782864030837,"rpi":false,"px":"1.514","src":0,"sx":"9.97","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8415827Z {"topic":"trade@PERP_XAI_USDT","ts":1782864030839,"data":{"ts":1782864030837,"rpi":false,"px":"0.00691","src":0,"sx":"22716.2","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8415916Z {"topic":"trade@PERP_XAI_USDT","ts":1782864030839,"data":{"ts":1782864030837,"rpi":false,"px":"0.00691","src":0,"sx":"25947.7","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8415920Z {"topic":"trade@PERP_XAI_USDT","ts":1782864030839,"data":{"ts":1782864030837,"rpi":false,"px":"0.00690","src":0,"sx":"11305.6","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8415923Z {"topic":"trade@PERP_XAI_USDT","ts":1782864030839,"data":{"ts":1782864030837,"rpi":false,"px":"0.00691","src":0,"sx":"4335.7","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8415966Z {"topic":"trade@PERP_XAI_USDT","ts":1782864030839,"data":{"ts":1782864030837,"rpi":false,"px":"0.00690","src":0,"sx":"20738.0","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8429419Z {"topic":"trade@PERP_REZ_USDT","ts":1782864030842,"data":{"ts":1782864030837,"rpi":false,"px":"0.002996","src":0,"sx":"2608","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8429435Z {"topic":"trade@PERP_REZ_USDT","ts":1782864030842,"data":{"ts":1782864030837,"rpi":false,"px":"0.002996","src":0,"sx":"2705","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8429439Z {"topic":"trade@PERP_REZ_USDT","ts":1782864030842,"data":{"ts":1782864030837,"rpi":false,"px":"0.002996","src":0,"sx":"2621","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8435141Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864030842,"data":{"ts":1782864030836,"rpi":false,"px":"0.01235","src":0,"sx":"834.0","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8435232Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864030842,"data":{"ts":1782864030836,"rpi":false,"px":"0.01235","src":0,"sx":"753.8","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8435236Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864030842,"data":{"ts":1782864030836,"rpi":false,"px":"0.01235","src":0,"sx":"521.3","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8442166Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864030842,"data":{"ts":1782864030837,"rpi":false,"px":"0.716","src":0,"sx":"23.7","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8442183Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864030842,"data":{"ts":1782864030837,"rpi":false,"px":"0.716","src":0,"sx":"17.9","s":"SPOT_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8442186Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864030842,"data":{"ts":1782864030837,"rpi":false,"px":"0.716","src":0,"sx":"20.5","s":"SPOT_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8470744Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864030845,"data":{"ts":1782864030836,"rpi":false,"px":"0.01254","src":0,"sx":"534","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8491442Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864030847,"data":{"ts":1782864030838,"rpi":false,"px":"0.004249","src":0,"sx":"1314","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8492590Z {"topic":"trade@PERP_ENS_USDT","ts":1782864030847,"data":{"ts":1782864030837,"rpi":false,"px":"4.073","src":0,"sx":"35.09","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8520366Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864030849,"data":{"ts":1782864030836,"rpi":false,"px":"0.0427","src":0,"sx":"119","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8534758Z {"topic":"trade@PERP_ERA_USDT","ts":1782864030851,"data":{"ts":1782864030836,"rpi":false,"px":"0.0786","src":0,"sx":"64","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8535573Z {"topic":"trade@PERP_ERA_USDT","ts":1782864030851,"data":{"ts":1782864030836,"rpi":false,"px":"0.0786","src":0,"sx":"65","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8535580Z {"topic":"trade@PERP_ERA_USDT","ts":1782864030851,"data":{"ts":1782864030836,"rpi":false,"px":"0.0786","src":0,"sx":"70","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8545136Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864030852,"data":{"ts":1782864030837,"rpi":false,"px":"0.0267","src":0,"sx":"303.1","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8545163Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864030853,"data":{"ts":1782864030837,"rpi":false,"px":"0.0267","src":0,"sx":"291.4","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8581904Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864030856,"data":{"ts":1782864030835,"rpi":false,"px":"0.6228","src":0,"sx":"8","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8590144Z {"topic":"trade@PERP_ICP_USDT","ts":1782864030857,"data":{"ts":1782864030835,"rpi":false,"px":"2.099","src":0,"sx":"16.77","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8610928Z {"topic":"trade@PERP_GMT_USDT","ts":1782864030859,"data":{"ts":1782864030837,"rpi":false,"px":"0.00734","src":0,"sx":"597","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8683744Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864030866,"data":{"ts":1782864030837,"rpi":false,"px":"1.9009","src":0,"sx":"4.2","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8708035Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864030869,"data":{"ts":1782864030836,"rpi":false,"px":"0.4235","src":0,"sx":"25.6","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8734607Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864030871,"data":{"ts":1782864030837,"rpi":false,"px":"0.002630","src":0,"sx":"1175","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8769973Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864030874,"data":{"ts":1782864030838,"rpi":false,"px":"0.1802","src":0,"sx":"67.79","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8776310Z {"topic":"trade@PERP_GRT_USDT","ts":1782864030876,"data":{"ts":1782864030836,"rpi":false,"px":"0.01767","src":0,"sx":"384","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8789043Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864030877,"data":{"ts":1782864030838,"rpi":false,"px":"0.3387","src":0,"sx":"18","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8789060Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864030877,"data":{"ts":1782864030838,"rpi":false,"px":"0.3387","src":0,"sx":"24","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8789063Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864030878,"data":{"ts":1782864030838,"rpi":false,"px":"0.3387","src":0,"sx":"22","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8833417Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864030878,"data":{"ts":1782864030836,"rpi":false,"px":"0.01077","src":0,"sx":"273","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8833433Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864030878,"data":{"ts":1782864030836,"rpi":false,"px":"0.01077","src":0,"sx":"269","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8833436Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864030878,"data":{"ts":1782864030836,"rpi":false,"px":"0.01077","src":0,"sx":"300","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8897298Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864030889,"data":{"ts":1782864030838,"rpi":false,"px":"0.0731","src":0,"sx":"59.6","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8897350Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864030889,"data":{"ts":1782864030838,"rpi":false,"px":"0.0732","src":0,"sx":"80.0","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8901040Z {"topic":"trade@SPOT_POL_USDT","ts":1782864030888,"data":{"ts":1782864030837,"rpi":false,"px":"0.0686","src":0,"sx":"52.84","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8930824Z {"topic":"trade@PERP_NOT_USDT","ts":1782864030890,"data":{"ts":1782864030835,"rpi":false,"px":"0.0003752","src":0,"sx":"17951","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8930840Z {"topic":"trade@PERP_NOT_USDT","ts":1782864030890,"data":{"ts":1782864030835,"rpi":false,"px":"0.0003752","src":0,"sx":"13864","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8931346Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864030892,"data":{"ts":1782864030837,"rpi":false,"px":"0.0008065","src":0,"sx":"7732","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8945932Z {"topic":"trade@PERP_FIL_USDT","ts":1782864030893,"data":{"ts":1782864030836,"rpi":false,"px":"0.718","src":0,"sx":"6.9","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8945948Z {"topic":"trade@PERP_FIL_USDT","ts":1782864030893,"data":{"ts":1782864030836,"rpi":false,"px":"0.719","src":0,"sx":"7.1","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:30.8945952Z {"topic":"trade@PERP_FIL_USDT","ts":1782864030893,"data":{"ts":1782864030836,"rpi":false,"px":"0.718","src":0,"sx":"8.0","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8952439Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864030893,"data":{"ts":1782864030838,"rpi":false,"px":"0.022298","src":0,"sx":"480","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8964399Z {"topic":"trade@PERP_AR_USDT","ts":1782864030895,"data":{"ts":1782864030837,"rpi":false,"px":"1.994","src":0,"sx":"14.32","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8964414Z {"topic":"trade@PERP_AR_USDT","ts":1782864030895,"data":{"ts":1782864030837,"rpi":false,"px":"1.994","src":0,"sx":"18.82","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:30.8964419Z {"topic":"trade@PERP_AR_USDT","ts":1782864030895,"data":{"ts":1782864030837,"rpi":false,"px":"1.994","src":0,"sx":"19.86","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9004940Z {"topic":"trade@PERP_W_USDT","ts":1782864030899,"data":{"ts":1782864030837,"rpi":false,"px":"0.00944","src":0,"sx":"566.0","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9005208Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864030898,"data":{"ts":1782864030837,"rpi":false,"px":"0.322","src":0,"sx":"12.79","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9005210Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864030898,"data":{"ts":1782864030837,"rpi":false,"px":"0.321","src":0,"sx":"12.93","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9039565Z {"topic":"trade@PERP_BARD_USDT","ts":1782864030902,"data":{"ts":1782864030838,"rpi":false,"px":"0.1288","src":0,"sx":"21","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9039579Z {"topic":"trade@PERP_BARD_USDT","ts":1782864030902,"data":{"ts":1782864030838,"rpi":false,"px":"0.1288","src":0,"sx":"21","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9047912Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864030903,"data":{"ts":1782864030837,"rpi":false,"px":"3.663","src":0,"sx":"11.98","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9048684Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864030902,"data":{"ts":1782864030837,"rpi":false,"px":"0.01769","src":0,"sx":"372.94","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9048913Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864030902,"data":{"ts":1782864030837,"rpi":false,"px":"0.01769","src":0,"sx":"211.72","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9048920Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864030902,"data":{"ts":1782864030837,"rpi":false,"px":"0.01769","src":0,"sx":"319.38","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9154353Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864030914,"data":{"ts":1782864030835,"rpi":false,"px":"0.00498","src":0,"sx":"1140","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9168642Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864030915,"data":{"ts":1782864030838,"rpi":false,"px":"0.1609","src":0,"sx":"29","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9168661Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864030915,"data":{"ts":1782864030838,"rpi":false,"px":"0.1609","src":0,"sx":"39","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9168667Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864030915,"data":{"ts":1782864030838,"rpi":false,"px":"0.1609","src":0,"sx":"33","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9177820Z {"topic":"trade@PERP_MEME_USDT","ts":1782864030916,"data":{"ts":1782864030836,"rpi":false,"px":"0.000616","src":0,"sx":"12755","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9177839Z {"topic":"trade@PERP_MEME_USDT","ts":1782864030916,"data":{"ts":1782864030836,"rpi":false,"px":"0.000616","src":0,"sx":"13200","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9177844Z {"topic":"trade@PERP_MEME_USDT","ts":1782864030916,"data":{"ts":1782864030836,"rpi":false,"px":"0.000616","src":0,"sx":"10688","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9210804Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864030919,"data":{"ts":1782864030835,"rpi":false,"px":"2.97","src":0,"sx":"36.338","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9225556Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864030921,"data":{"ts":1782864030838,"rpi":false,"px":"0.203","src":0,"sx":"19.393","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9225577Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864030921,"data":{"ts":1782864030838,"rpi":false,"px":"0.203","src":0,"sx":"13.998","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9231615Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864030921,"data":{"ts":1782864030835,"rpi":false,"px":"0.00228","src":0,"sx":"1634","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9231635Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864030921,"data":{"ts":1782864030835,"rpi":false,"px":"0.00227","src":0,"sx":"2093","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9231640Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864030921,"data":{"ts":1782864030835,"rpi":false,"px":"0.00228","src":0,"sx":"2077","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9301653Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864030926,"data":{"ts":1782864030837,"rpi":false,"px":"0.5622","src":0,"sx":"21.6","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9301663Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864030926,"data":{"ts":1782864030837,"rpi":false,"px":"0.5622","src":0,"sx":"14.7","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9352143Z {"topic":"trade@PERP_TAO_USDT","ts":1782864030933,"data":{"ts":1782864030838,"rpi":false,"px":"202.3","src":0,"sx":"2.628","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9352170Z {"topic":"trade@PERP_TAO_USDT","ts":1782864030933,"data":{"ts":1782864030838,"rpi":false,"px":"202.3","src":0,"sx":"2.432","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9353576Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864030934,"data":{"ts":1782864030837,"rpi":false,"px":"0.00851","src":0,"sx":"594","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9353596Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864030934,"data":{"ts":1782864030837,"rpi":false,"px":"0.00851","src":0,"sx":"687","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9357685Z {"topic":"trade@PERP_A_USDT","ts":1782864030934,"data":{"ts":1782864030838,"rpi":false,"px":"0.0630","src":0,"sx":"96","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9402914Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864030938,"data":{"ts":1782864030836,"rpi":false,"px":"0.5259","src":0,"sx":"12","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9402929Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864030938,"data":{"ts":1782864030836,"rpi":false,"px":"0.5259","src":0,"sx":"10","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9415046Z {"topic":"trade@PERP_BTC_USDT","ts":1782864030938,"data":{"ts":1782864030835,"rpi":false,"px":"58639","src":0,"sx":"0.11854","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9415159Z {"topic":"trade@PERP_BTC_USDT","ts":1782864030938,"data":{"ts":1782864030835,"rpi":false,"px":"58639","src":0,"sx":"0.12549","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9415167Z {"topic":"trade@PERP_BTC_USDT","ts":1782864030938,"data":{"ts":1782864030835,"rpi":false,"px":"58640","src":0,"sx":"0.08822","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9463815Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864030944,"data":{"ts":1782864030837,"rpi":false,"px":"0.3561","src":0,"sx":"17.8","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9467662Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864030944,"data":{"ts":1782864030836,"rpi":false,"px":"0.001155","src":0,"sx":"2266.5","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9467726Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864030944,"data":{"ts":1782864030836,"rpi":false,"px":"0.001155","src":0,"sx":"4022.0","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9498571Z {"topic":"trade@PERP_INJ_USDT","ts":1782864030948,"data":{"ts":1782864030835,"rpi":false,"px":"4.584","src":0,"sx":"7.31","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9498592Z {"topic":"trade@PERP_INJ_USDT","ts":1782864030948,"data":{"ts":1782864030835,"rpi":false,"px":"4.584","src":0,"sx":"11.60","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9522382Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864030951,"data":{"ts":1782864030836,"rpi":false,"px":"0.1849","src":0,"sx":"30.985","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9522458Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864030951,"data":{"ts":1782864030836,"rpi":false,"px":"0.1849","src":0,"sx":"31.340","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9524079Z {"topic":"trade@PERP_ETH_USDT","ts":1782864030951,"data":{"ts":1782864030836,"rpi":false,"px":"1572.6","src":0,"sx":"1.5683","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9524085Z {"topic":"trade@PERP_ETH_USDT","ts":1782864030951,"data":{"ts":1782864030836,"rpi":false,"px":"1572.6","src":0,"sx":"1.4119","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9524087Z {"topic":"trade@PERP_ETH_USDT","ts":1782864030951,"data":{"ts":1782864030836,"rpi":false,"px":"1572.6","src":0,"sx":"1.3780","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9524089Z {"topic":"trade@PERP_ETH_USDT","ts":1782864030951,"data":{"ts":1782864030836,"rpi":false,"px":"1572.8","src":0,"sx":"1.6883","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9524156Z {"topic":"trade@PERP_ETH_USDT","ts":1782864030951,"data":{"ts":1782864030836,"rpi":false,"px":"1572.6","src":0,"sx":"1.3681","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9524324Z {"topic":"trade@PERP_ETH_USDT","ts":1782864030951,"data":{"ts":1782864030836,"rpi":false,"px":"1572.8","src":0,"sx":"1.7009","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9525523Z {"topic":"trade@PERP_API3_USDT","ts":1782864030950,"data":{"ts":1782864030838,"rpi":false,"px":"0.2148","src":0,"sx":"19.1","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9525576Z {"topic":"trade@PERP_API3_USDT","ts":1782864030950,"data":{"ts":1782864030838,"rpi":false,"px":"0.2148","src":0,"sx":"27.8","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9539624Z {"topic":"trade@PERP_THE_USDT","ts":1782864030952,"data":{"ts":1782864030836,"rpi":false,"px":"0.0499","src":0,"sx":"46.5","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9561112Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864030954,"data":{"ts":1782864030835,"rpi":false,"px":"0.01039","src":0,"sx":"398","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9568086Z {"topic":"trade@PERP_CFX_USDT","ts":1782864030954,"data":{"ts":1782864030836,"rpi":false,"px":"0.04265","src":0,"sx":"92","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9568187Z {"topic":"trade@PERP_CFX_USDT","ts":1782864030954,"data":{"ts":1782864030836,"rpi":false,"px":"0.04265","src":0,"sx":"117","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9568203Z {"topic":"trade@PERP_CFX_USDT","ts":1782864030954,"data":{"ts":1782864030836,"rpi":false,"px":"0.04265","src":0,"sx":"88","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9607052Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864030959,"data":{"ts":1782864030835,"rpi":false,"px":"0.0657","src":0,"sx":"151.0","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9649025Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864030963,"data":{"ts":1782864030837,"rpi":false,"px":"1573.24","src":0,"sx":"1.398002","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9649046Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864030963,"data":{"ts":1782864030837,"rpi":false,"px":"1573.25","src":0,"sx":"1.072884","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9649050Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864030963,"data":{"ts":1782864030837,"rpi":false,"px":"1573.24","src":0,"sx":"1.537395","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9651141Z {"topic":"trade@PERP_MASK_USDT","ts":1782864030962,"data":{"ts":1782864030836,"rpi":false,"px":"0.3764","src":0,"sx":"21.8","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9660489Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864030964,"data":{"ts":1782864030835,"rpi":false,"px":"0.3341","src":0,"sx":"12.11","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9703865Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864030968,"data":{"ts":1782864030836,"rpi":false,"px":"0.0828","src":0,"sx":"88.63","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9703885Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864030968,"data":{"ts":1782864030836,"rpi":false,"px":"0.0828","src":0,"sx":"76.70","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9778951Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864030976,"data":{"ts":1782864030835,"rpi":false,"px":"0.0710","src":0,"sx":"76","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9778975Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864030976,"data":{"ts":1782864030835,"rpi":false,"px":"0.0709","src":0,"sx":"85","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9799752Z {"topic":"trade@SPOT_VET_USDT","ts":1782864030977,"data":{"ts":1782864030838,"rpi":false,"px":"0.00437","src":0,"sx":"864.8","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9799873Z {"topic":"trade@SPOT_VET_USDT","ts":1782864030977,"data":{"ts":1782864030838,"rpi":false,"px":"0.00439","src":0,"sx":"704.9","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9799878Z {"topic":"trade@SPOT_VET_USDT","ts":1782864030977,"data":{"ts":1782864030838,"rpi":false,"px":"0.00439","src":0,"sx":"1192.5","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9802270Z {"topic":"trade@PERP_ENA_USDT","ts":1782864030979,"data":{"ts":1782864030835,"rpi":false,"px":"0.0723","src":0,"sx":"85","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9802328Z {"topic":"trade@PERP_ENA_USDT","ts":1782864030979,"data":{"ts":1782864030835,"rpi":false,"px":"0.0723","src":0,"sx":"82","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9834494Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864030981,"data":{"ts":1782864030837,"rpi":false,"px":"0.00204","src":0,"sx":"1848","s":"PERP_TOWNS_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9884301Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864030986,"data":{"ts":1782864030838,"rpi":false,"px":"0.1847","src":0,"sx":"20.7","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9884387Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864030986,"data":{"ts":1782864030838,"rpi":false,"px":"0.1847","src":0,"sx":"30.8","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9884390Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864030986,"data":{"ts":1782864030838,"rpi":false,"px":"0.1847","src":0,"sx":"34.1","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9959361Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864030994,"data":{"ts":1782864030837,"rpi":false,"px":"2.779","src":0,"sx":"135.66","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:30.9959379Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864030994,"data":{"ts":1782864030837,"rpi":false,"px":"2.779","src":0,"sx":"120.91","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9959383Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864030994,"data":{"ts":1782864030837,"rpi":false,"px":"2.779","src":0,"sx":"82.80","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:30.9962871Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864030995,"data":{"ts":1782864030837,"rpi":false,"px":"0.8215","src":0,"sx":"10.5","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:31.0019645Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864031000,"data":{"ts":1782864030838,"rpi":false,"px":"0.13784","src":0,"sx":"41","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:31.0019661Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864031000,"data":{"ts":1782864030838,"rpi":false,"px":"0.13784","src":0,"sx":"40","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:31.0025328Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864030999,"data":{"ts":1782864030837,"rpi":false,"px":"0.0724","src":0,"sx":"92.48","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:31.0069794Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864031004,"data":{"ts":1782864030836,"rpi":false,"px":"0.00876","src":0,"sx":"795","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:31.0069814Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864031004,"data":{"ts":1782864030836,"rpi":false,"px":"0.00876","src":0,"sx":"663","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:31.0078001Z {"topic":"trade@PERP_BNB_USDT","ts":1782864031007,"data":{"ts":1782864030837,"rpi":false,"px":"547.12","src":0,"sx":"3.389","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:31.0084150Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864031006,"data":{"ts":1782864030835,"rpi":false,"px":"1.783","src":0,"sx":"4.3","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:31.0253358Z {"topic":"trade@PERP_COMP_USDT","ts":1782864031022,"data":{"ts":1782864030836,"rpi":false,"px":"15.19","src":0,"sx":"11.96","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:31.0253361Z {"topic":"trade@PERP_COMP_USDT","ts":1782864031022,"data":{"ts":1782864030836,"rpi":false,"px":"15.19","src":0,"sx":"23.46","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:31.0253365Z {"topic":"trade@PERP_COMP_USDT","ts":1782864031022,"data":{"ts":1782864030836,"rpi":false,"px":"15.19","src":0,"sx":"5.25","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:31.0267112Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864031024,"data":{"ts":1782864030836,"rpi":false,"px":"73.73","src":0,"sx":"10.383","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:31.0267123Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864031024,"data":{"ts":1782864030836,"rpi":false,"px":"73.73","src":0,"sx":"9.544","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:31.0329600Z {"topic":"trade@PERP_LTC_USDT","ts":1782864031031,"data":{"ts":1782864030835,"rpi":false,"px":"41.94","src":0,"sx":"12.29","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3441586Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864031342,"data":{"ts":1782864031341,"rpi":false,"px":"85.23","src":0,"sx":"7.4392","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3441604Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864031342,"data":{"ts":1782864031341,"rpi":false,"px":"85.23","src":0,"sx":"6.5331","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3441608Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864031342,"data":{"ts":1782864031341,"rpi":false,"px":"85.23","src":0,"sx":"8.8283","s":"SPOT_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3449209Z {"topic":"trade@PERP_MEW_USDT","ts":1782864031343,"data":{"ts":1782864031340,"rpi":false,"px":"0.000361","src":0,"sx":"13461","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3460979Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864031344,"data":{"ts":1782864031340,"rpi":false,"px":"0.0778","src":0,"sx":"84","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3461001Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864031344,"data":{"ts":1782864031340,"rpi":false,"px":"0.0778","src":0,"sx":"52","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3461006Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864031344,"data":{"ts":1782864031340,"rpi":false,"px":"0.0778","src":0,"sx":"71","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3489194Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864031347,"data":{"ts":1782864031341,"rpi":false,"px":"1.3189","src":0,"sx":"5.2","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3489289Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864031347,"data":{"ts":1782864031341,"rpi":false,"px":"1.3189","src":0,"sx":"4.5","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3489294Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864031347,"data":{"ts":1782864031341,"rpi":false,"px":"1.3189","src":0,"sx":"7.0","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3542778Z {"topic":"trade@PERP_GAS_USDT","ts":1782864031353,"data":{"ts":1782864031341,"rpi":false,"px":"1.077","src":0,"sx":"5.0","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3542798Z {"topic":"trade@PERP_GAS_USDT","ts":1782864031353,"data":{"ts":1782864031341,"rpi":false,"px":"1.077","src":0,"sx":"3.4","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3542802Z {"topic":"trade@PERP_GAS_USDT","ts":1782864031353,"data":{"ts":1782864031341,"rpi":false,"px":"1.077","src":0,"sx":"4.0","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3560626Z {"topic":"trade@PERP_RARE_USDT","ts":1782864031354,"data":{"ts":1782864031340,"rpi":false,"px":"0.01195","src":0,"sx":"328","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3578539Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864031356,"data":{"ts":1782864031341,"rpi":false,"px":"0.04064","src":0,"sx":"148.6","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3603843Z {"topic":"trade@PERP_VANA_USDT","ts":1782864031358,"data":{"ts":1782864031340,"rpi":false,"px":"1.085","src":0,"sx":"7.34","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3603864Z {"topic":"trade@PERP_VANA_USDT","ts":1782864031358,"data":{"ts":1782864031340,"rpi":false,"px":"1.083","src":0,"sx":"4.04","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3603869Z {"topic":"trade@PERP_VANA_USDT","ts":1782864031358,"data":{"ts":1782864031340,"rpi":false,"px":"1.085","src":0,"sx":"6.41","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3648517Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864031363,"data":{"ts":1782864031341,"rpi":false,"px":"0.0624","src":0,"sx":"108","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3648611Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864031363,"data":{"ts":1782864031341,"rpi":false,"px":"0.0622","src":0,"sx":"68","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3648618Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864031363,"data":{"ts":1782864031340,"rpi":false,"px":"0.1444","src":0,"sx":"23.1","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3648666Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864031363,"data":{"ts":1782864031340,"rpi":false,"px":"0.1445","src":0,"sx":"33.3","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3648675Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864031363,"data":{"ts":1782864031340,"rpi":false,"px":"0.1444","src":0,"sx":"18.9","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3659391Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864031364,"data":{"ts":1782864031341,"rpi":false,"px":"0.1897","src":0,"sx":"47.3","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3659406Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864031364,"data":{"ts":1782864031341,"rpi":false,"px":"0.1897","src":0,"sx":"53.6","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3659410Z {"topic":"trade@PERP_XRP_USDT","ts":1782864031364,"data":{"ts":1782864031341,"rpi":false,"px":"1.0396","src":0,"sx":"6","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3662567Z {"topic":"trade@PERP_SOL_USDT","ts":1782864031363,"data":{"ts":1782864031341,"rpi":false,"px":"73.69","src":0,"sx":"6.224","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3662588Z {"topic":"trade@PERP_SOL_USDT","ts":1782864031363,"data":{"ts":1782864031341,"rpi":false,"px":"73.69","src":0,"sx":"5.608","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3717782Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864031370,"data":{"ts":1782864031339,"rpi":false,"px":"0.01785","src":0,"sx":"237.8","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3736092Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864031371,"data":{"ts":1782864031341,"rpi":false,"px":"0.2023","src":0,"sx":"22.3","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3736117Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864031371,"data":{"ts":1782864031341,"rpi":false,"px":"0.2023","src":0,"sx":"16.3","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3744576Z {"topic":"trade@PERP_SQD_USDT","ts":1782864031373,"data":{"ts":1782864031340,"rpi":false,"px":"0.03338","src":0,"sx":"180","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3744593Z {"topic":"trade@PERP_SQD_USDT","ts":1782864031373,"data":{"ts":1782864031340,"rpi":false,"px":"0.03338","src":0,"sx":"232","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3744632Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864031372,"data":{"ts":1782864031341,"rpi":false,"px":"0.01251","src":0,"sx":"400.2","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3744745Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864031372,"data":{"ts":1782864031341,"rpi":false,"px":"0.01251","src":0,"sx":"511.8","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3744831Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864031372,"data":{"ts":1782864031341,"rpi":false,"px":"0.01251","src":0,"sx":"507.0","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3787226Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864031377,"data":{"ts":1782864031340,"rpi":false,"px":"0.00000232","src":0,"sx":"2072124","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3787244Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864031377,"data":{"ts":1782864031340,"rpi":false,"px":"0.00000233","src":0,"sx":"1449503","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3802354Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864031378,"data":{"ts":1782864031339,"rpi":false,"px":"0.06555","src":0,"sx":"101","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3810519Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864031378,"data":{"ts":1782864031339,"rpi":false,"px":"0.06555","src":0,"sx":"161","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3841025Z {"topic":"trade@PERP_SAND_USDT","ts":1782864031382,"data":{"ts":1782864031340,"rpi":false,"px":"0.0467","src":0,"sx":"72","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3855607Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864031384,"data":{"ts":1782864031342,"rpi":false,"px":"0.0626","src":0,"sx":"109","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3855624Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864031384,"data":{"ts":1782864031342,"rpi":false,"px":"0.0626","src":0,"sx":"61","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3929940Z {"topic":"trade@PERP_EWT_USDT","ts":1782864031392,"data":{"ts":1782864031340,"rpi":false,"px":"108.69","src":0,"sx":"0.69","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3936669Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864031391,"data":{"ts":1782864031341,"rpi":false,"px":"2.589","src":0,"sx":"58.03","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:31.3948445Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864031392,"data":{"ts":1782864031339,"rpi":false,"px":"0.001419","src":0,"sx":"4929.5","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3988106Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864031396,"data":{"ts":1782864031340,"rpi":false,"px":"0.02151","src":0,"sx":"283","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:31.3988121Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864031396,"data":{"ts":1782864031340,"rpi":false,"px":"0.02151","src":0,"sx":"209","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4001608Z {"topic":"trade@PERP_MON_USDT","ts":1782864031398,"data":{"ts":1782864031340,"rpi":false,"px":"0.01833","src":0,"sx":"313","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4001743Z {"topic":"trade@PERP_MON_USDT","ts":1782864031398,"data":{"ts":1782864031340,"rpi":false,"px":"0.01833","src":0,"sx":"313","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4001999Z {"topic":"trade@PERP_MON_USDT","ts":1782864031398,"data":{"ts":1782864031340,"rpi":false,"px":"0.01833","src":0,"sx":"385","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4003552Z {"topic":"trade@PERP_LIT_USDT","ts":1782864031399,"data":{"ts":1782864031341,"rpi":false,"px":"1.853","src":0,"sx":"6.1","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4003561Z {"topic":"trade@PERP_LIT_USDT","ts":1782864031399,"data":{"ts":1782864031341,"rpi":false,"px":"1.853","src":0,"sx":"6.3","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4007529Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864031398,"data":{"ts":1782864031339,"rpi":false,"px":"0.03745","src":0,"sx":"230.7","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4034597Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864031402,"data":{"ts":1782864031341,"rpi":false,"px":"15.21","src":0,"sx":"31.63739","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4058877Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864031404,"data":{"ts":1782864031340,"rpi":false,"px":"65.129","src":0,"sx":"13.82","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4107306Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864031409,"data":{"ts":1782864031339,"rpi":false,"px":"0.00880","src":0,"sx":"586","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4107490Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864031409,"data":{"ts":1782864031339,"rpi":false,"px":"0.00880","src":0,"sx":"610","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4107502Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864031409,"data":{"ts":1782864031339,"rpi":false,"px":"0.00880","src":0,"sx":"562","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4121334Z {"topic":"trade@PERP_BB_USDT","ts":1782864031410,"data":{"ts":1782864031340,"rpi":false,"px":"0.01887","src":0,"sx":"286","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4121347Z {"topic":"trade@PERP_BB_USDT","ts":1782864031410,"data":{"ts":1782864031340,"rpi":false,"px":"0.01887","src":0,"sx":"317","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4121351Z {"topic":"trade@PERP_BB_USDT","ts":1782864031410,"data":{"ts":1782864031340,"rpi":false,"px":"0.01887","src":0,"sx":"243","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4134486Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864031412,"data":{"ts":1782864031339,"rpi":false,"px":"1.516","src":0,"sx":"21.040","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4134694Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864031412,"data":{"ts":1782864031339,"rpi":false,"px":"1.514","src":0,"sx":"11.199","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4134712Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864031412,"data":{"ts":1782864031339,"rpi":false,"px":"1.516","src":0,"sx":"14.220","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4168231Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864031415,"data":{"ts":1782864031339,"rpi":false,"px":"0.719","src":0,"sx":"7.68","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4171795Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864031415,"data":{"ts":1782864031339,"rpi":false,"px":"0.719","src":0,"sx":"6.74","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4171801Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864031415,"data":{"ts":1782864031339,"rpi":false,"px":"0.718","src":0,"sx":"6.08","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4258980Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864031422,"data":{"ts":1782864031339,"rpi":false,"px":"0.2028","src":0,"sx":"22.22","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4264058Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864031425,"data":{"ts":1782864031339,"rpi":false,"px":"0.07210","src":0,"sx":"103","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4330953Z {"topic":"trade@PERP_XPL_USDT","ts":1782864031431,"data":{"ts":1782864031341,"rpi":false,"px":"0.0867","src":0,"sx":"52","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4330969Z {"topic":"trade@PERP_XPL_USDT","ts":1782864031431,"data":{"ts":1782864031341,"rpi":false,"px":"0.0867","src":0,"sx":"65","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4330973Z {"topic":"trade@PERP_XPL_USDT","ts":1782864031431,"data":{"ts":1782864031341,"rpi":false,"px":"0.0867","src":0,"sx":"69","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4343429Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864031432,"data":{"ts":1782864031342,"rpi":false,"px":"0.0466","src":0,"sx":"110.4","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4364481Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864031435,"data":{"ts":1782864031340,"rpi":false,"px":"0.01869","src":0,"sx":"189.26","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4416705Z {"topic":"trade@PERP_BSV_USDT","ts":1782864031440,"data":{"ts":1782864031340,"rpi":false,"px":"12.82","src":0,"sx":"44.45","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4416723Z {"topic":"trade@PERP_BSV_USDT","ts":1782864031440,"data":{"ts":1782864031340,"rpi":false,"px":"12.82","src":0,"sx":"46.06","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4416727Z {"topic":"trade@PERP_BSV_USDT","ts":1782864031440,"data":{"ts":1782864031340,"rpi":false,"px":"12.82","src":0,"sx":"30.77","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4439988Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864031442,"data":{"ts":1782864031341,"rpi":false,"px":"0.0423","src":0,"sx":"71","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4444259Z {"topic":"trade@PERP_ONE_USDT","ts":1782864031443,"data":{"ts":1782864031341,"rpi":false,"px":"0.001156","src":0,"sx":"3247","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4481013Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864031446,"data":{"ts":1782864031341,"rpi":false,"px":"0.03324","src":0,"sx":"134.68","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4511796Z {"topic":"trade@PERP_VET_USDT","ts":1782864031449,"data":{"ts":1782864031341,"rpi":false,"px":"0.00437","src":0,"sx":"982","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4511813Z {"topic":"trade@PERP_VET_USDT","ts":1782864031449,"data":{"ts":1782864031341,"rpi":false,"px":"0.00437","src":0,"sx":"871","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4511816Z {"topic":"trade@PERP_VET_USDT","ts":1782864031449,"data":{"ts":1782864031341,"rpi":false,"px":"0.00437","src":0,"sx":"858","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4538766Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864031451,"data":{"ts":1782864031339,"rpi":false,"px":"0.0772","src":0,"sx":"267","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4538783Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864031451,"data":{"ts":1782864031339,"rpi":false,"px":"0.0774","src":0,"sx":"171","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4544151Z {"topic":"trade@PERP_XLM_USDT","ts":1782864031452,"data":{"ts":1782864031341,"rpi":false,"px":"0.18960","src":0,"sx":"53","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4544165Z {"topic":"trade@PERP_XLM_USDT","ts":1782864031452,"data":{"ts":1782864031341,"rpi":false,"px":"0.18960","src":0,"sx":"54","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4544169Z {"topic":"trade@PERP_XLM_USDT","ts":1782864031452,"data":{"ts":1782864031341,"rpi":false,"px":"0.18960","src":0,"sx":"55","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4637272Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864031462,"data":{"ts":1782864031341,"rpi":false,"px":"1.321","src":0,"sx":"6.2","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4637294Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864031462,"data":{"ts":1782864031341,"rpi":false,"px":"1.319","src":0,"sx":"5.4","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4653630Z {"topic":"trade@PERP_UNI_USDT","ts":1782864031464,"data":{"ts":1782864031340,"rpi":false,"px":"2.776","src":0,"sx":"54.8","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4653649Z {"topic":"trade@PERP_DASH_USDT","ts":1782864031463,"data":{"ts":1782864031340,"rpi":false,"px":"32.56","src":0,"sx":"12.224","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4653849Z {"topic":"trade@PERP_UNI_USDT","ts":1782864031464,"data":{"ts":1782864031340,"rpi":false,"px":"2.776","src":0,"sx":"137.2","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4653868Z {"topic":"trade@PERP_DASH_USDT","ts":1782864031463,"data":{"ts":1782864031340,"rpi":false,"px":"32.56","src":0,"sx":"14.092","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4674940Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864031465,"data":{"ts":1782864031339,"rpi":false,"px":"0.03988","src":0,"sx":"123.93","s":"SPOT_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4717808Z {"topic":"trade@SPOT_OP_USDT","ts":1782864031470,"data":{"ts":1782864031339,"rpi":false,"px":"0.0967","src":0,"sx":"64.02","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4717864Z {"topic":"trade@SPOT_OP_USDT","ts":1782864031470,"data":{"ts":1782864031339,"rpi":false,"px":"0.0965","src":0,"sx":"58.13","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4717869Z {"topic":"trade@SPOT_OP_USDT","ts":1782864031470,"data":{"ts":1782864031339,"rpi":false,"px":"0.0965","src":0,"sx":"45.17","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4770964Z {"topic":"trade@PERP_H_USDT","ts":1782864031474,"data":{"ts":1782864031340,"rpi":false,"px":"0.08424","src":0,"sx":"56","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4770974Z {"topic":"trade@PERP_H_USDT","ts":1782864031474,"data":{"ts":1782864031340,"rpi":false,"px":"0.08424","src":0,"sx":"77","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4770976Z {"topic":"trade@PERP_H_USDT","ts":1782864031475,"data":{"ts":1782864031340,"rpi":false,"px":"0.08424","src":0,"sx":"89","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4782788Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864031477,"data":{"ts":1782864031342,"rpi":false,"px":"0.000873","src":0,"sx":"3859","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4802404Z {"topic":"trade@PERP_MANA_USDT","ts":1782864031478,"data":{"ts":1782864031340,"rpi":false,"px":"0.0621","src":0,"sx":"63","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4833710Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864031481,"data":{"ts":1782864031340,"rpi":false,"px":"0.0661","src":0,"sx":"118.3","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4866255Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864031485,"data":{"ts":1782864031340,"rpi":false,"px":"0.01748","src":0,"sx":"262","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4893522Z {"topic":"trade@PERP_IO_USDT","ts":1782864031488,"data":{"ts":1782864031339,"rpi":false,"px":"0.1652","src":0,"sx":"55.2","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4901933Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864031488,"data":{"ts":1782864031339,"rpi":false,"px":"58674.33","src":0,"sx":"0.082417","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4901950Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864031488,"data":{"ts":1782864031339,"rpi":false,"px":"58674.33","src":0,"sx":"0.118725","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4942986Z {"topic":"trade@SPOT_W_USDT","ts":1782864031493,"data":{"ts":1782864031341,"rpi":false,"px":"0.00944","src":0,"sx":"524.17","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4943002Z {"topic":"trade@SPOT_W_USDT","ts":1782864031493,"data":{"ts":1782864031341,"rpi":false,"px":"0.00944","src":0,"sx":"446.91","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4961395Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864031493,"data":{"ts":1782864031339,"rpi":false,"px":"2.637","src":0,"sx":"152.316","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4963898Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864031494,"data":{"ts":1782864031341,"rpi":false,"px":"0.002861","src":0,"sx":"1412","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4963927Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864031494,"data":{"ts":1782864031341,"rpi":false,"px":"0.002861","src":0,"sx":"2247","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4964024Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864031494,"data":{"ts":1782864031341,"rpi":false,"px":"0.002861","src":0,"sx":"2124","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4983947Z {"topic":"trade@PERP_LA_USDT","ts":1782864031495,"data":{"ts":1782864031340,"rpi":false,"px":"0.0597","src":0,"sx":"48.8","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:31.4999024Z {"topic":"trade@PERP_WOO_USDT","ts":1782864031498,"data":{"ts":1782864031340,"rpi":false,"px":"0.01065","src":0,"sx":"325","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:31.4999038Z {"topic":"trade@PERP_WOO_USDT","ts":1782864031498,"data":{"ts":1782864031340,"rpi":false,"px":"0.01065","src":0,"sx":"458","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:31.5043205Z {"topic":"trade@PERP_BIO_USDT","ts":1782864031503,"data":{"ts":1782864031340,"rpi":false,"px":"0.03014","src":0,"sx":"445","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:31.5043222Z {"topic":"trade@PERP_BIO_USDT","ts":1782864031503,"data":{"ts":1782864031340,"rpi":false,"px":"0.03014","src":0,"sx":"428","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:31.5043225Z {"topic":"trade@PERP_BIO_USDT","ts":1782864031503,"data":{"ts":1782864031340,"rpi":false,"px":"0.03014","src":0,"sx":"300","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:31.5083358Z {"topic":"trade@PERP_2Z_USDT","ts":1782864031506,"data":{"ts":1782864031339,"rpi":false,"px":"0.06095","src":0,"sx":"87","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:31.5100153Z {"topic":"trade@PERP_YB_USDT","ts":1782864031508,"data":{"ts":1782864031340,"rpi":false,"px":"0.0673","src":0,"sx":"55","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:31.5100169Z {"topic":"trade@PERP_YB_USDT","ts":1782864031508,"data":{"ts":1782864031340,"rpi":false,"px":"0.0673","src":0,"sx":"71","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:31.5100173Z {"topic":"trade@PERP_YB_USDT","ts":1782864031508,"data":{"ts":1782864031340,"rpi":false,"px":"0.0673","src":0,"sx":"46","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:31.5111077Z {"topic":"trade@PERP_BCH_USDT","ts":1782864031509,"data":{"ts":1782864031339,"rpi":false,"px":"200.04","src":0,"sx":"5.037","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:31.5111097Z {"topic":"trade@PERP_BCH_USDT","ts":1782864031509,"data":{"ts":1782864031339,"rpi":false,"px":"200.04","src":0,"sx":"6.070","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:31.5111102Z {"topic":"trade@PERP_BCH_USDT","ts":1782864031509,"data":{"ts":1782864031339,"rpi":false,"px":"200.04","src":0,"sx":"5.507","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:31.5120687Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864031510,"data":{"ts":1782864031342,"rpi":false,"px":"0.01422","src":0,"sx":"486.9984","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:31.5156681Z {"topic":"trade@PERP_APE_USDT","ts":1782864031513,"data":{"ts":1782864031339,"rpi":false,"px":"0.1454","src":0,"sx":"108","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:31.5156698Z {"topic":"trade@PERP_APE_USDT","ts":1782864031513,"data":{"ts":1782864031339,"rpi":false,"px":"0.1454","src":0,"sx":"109","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:31.5167321Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864031514,"data":{"ts":1782864031342,"rpi":false,"px":"0.5989","src":0,"sx":"14.13","s":"SPOT_RAY_USDT","sd":"SELL"}}
2026-07-01T00:00:31.5167469Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864031514,"data":{"ts":1782864031342,"rpi":false,"px":"0.5989","src":0,"sx":"15.63","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:31.5167476Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864031514,"data":{"ts":1782864031342,"rpi":false,"px":"0.5989","src":0,"sx":"9.78","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:31.5184465Z {"topic":"trade@SPOT_APE_USDT","ts":1782864031517,"data":{"ts":1782864031340,"rpi":false,"px":"0.1454","src":0,"sx":"65.5046","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:31.5184481Z {"topic":"trade@SPOT_APE_USDT","ts":1782864031517,"data":{"ts":1782864031340,"rpi":false,"px":"0.1454","src":0,"sx":"58.0856","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:31.5195062Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864031518,"data":{"ts":1782864031341,"rpi":false,"px":"6.54","src":0,"sx":"14.619","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:31.5195133Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864031518,"data":{"ts":1782864031341,"rpi":false,"px":"6.55","src":0,"sx":"34.519","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:31.5195138Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864031518,"data":{"ts":1782864031341,"rpi":false,"px":"6.55","src":0,"sx":"34.009","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:31.5239531Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864031522,"data":{"ts":1782864031339,"rpi":false,"px":"0.6917","src":0,"sx":"8.0","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:31.5239679Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864031522,"data":{"ts":1782864031339,"rpi":false,"px":"0.6917","src":0,"sx":"10.2","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:31.5264794Z {"topic":"trade@SPOT_A_USDT","ts":1782864031525,"data":{"ts":1782864031340,"rpi":false,"px":"0.0630","src":0,"sx":"74.42","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:31.5266630Z {"topic":"trade@SPOT_A_USDT","ts":1782864031525,"data":{"ts":1782864031340,"rpi":false,"px":"0.0630","src":0,"sx":"108.22","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:31.5324426Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864031531,"data":{"ts":1782864031339,"rpi":false,"px":"1.0011","src":0,"sx":"7.73","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:31.5324441Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864031531,"data":{"ts":1782864031339,"rpi":false,"px":"1.0011","src":0,"sx":"9.70","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:31.5328839Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864031531,"data":{"ts":1782864031339,"rpi":false,"px":"0.01853","src":0,"sx":"388","s":"PERP_AIXBT_USDT","sd":"BUY"}}
2026-07-01T00:00:31.5328955Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864031531,"data":{"ts":1782864031339,"rpi":false,"px":"0.01853","src":0,"sx":"306","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:31.5367531Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864031535,"data":{"ts":1782864031341,"rpi":false,"px":"0.1378","src":0,"sx":"44.90","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:31.5367831Z {"topic":"trade@PERP_ME_USDT","ts":1782864031534,"data":{"ts":1782864031339,"rpi":false,"px":"0.0562","src":0,"sx":"66.8","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:31.5367834Z {"topic":"trade@PERP_ME_USDT","ts":1782864031534,"data":{"ts":1782864031339,"rpi":false,"px":"0.0562","src":0,"sx":"79.1","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:31.5395820Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864031537,"data":{"ts":1782864031341,"rpi":false,"px":"1.0406","src":0,"sx":"4.9","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:31.8507455Z {"topic":"trade@PERP_SEI_USDT","ts":1782864031849,"data":{"ts":1782864031843,"rpi":false,"px":"0.0473","src":0,"sx":"128.4","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:31.8507472Z {"topic":"trade@PERP_SEI_USDT","ts":1782864031849,"data":{"ts":1782864031843,"rpi":false,"px":"0.0473","src":0,"sx":"82.8","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:31.8508861Z {"topic":"trade@PERP_SEI_USDT","ts":1782864031849,"data":{"ts":1782864031843,"rpi":false,"px":"0.0473","src":0,"sx":"82.3","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:31.8571390Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864031855,"data":{"ts":1782864031843,"rpi":false,"px":"0.0158","src":0,"sx":"69","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:31.8571406Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864031855,"data":{"ts":1782864031843,"rpi":false,"px":"0.0159","src":0,"sx":"103","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:31.8571411Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864031855,"data":{"ts":1782864031843,"rpi":false,"px":"0.0159","src":0,"sx":"90","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:31.8591511Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864031857,"data":{"ts":1782864031844,"rpi":false,"px":"0.0001882","src":0,"sx":"67678","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:31.8591524Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864031857,"data":{"ts":1782864031844,"rpi":false,"px":"0.0001882","src":0,"sx":"35202","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:31.8591527Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864031857,"data":{"ts":1782864031844,"rpi":false,"px":"0.0001882","src":0,"sx":"47597","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:31.8651729Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864031863,"data":{"ts":1782864031843,"rpi":false,"px":"0.2031","src":0,"sx":"39.29","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:31.8651830Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864031863,"data":{"ts":1782864031843,"rpi":false,"px":"0.2033","src":0,"sx":"36.48","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:31.8689608Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864031866,"data":{"ts":1782864031843,"rpi":false,"px":"0.671","src":0,"sx":"10.9","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:31.8689621Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864031867,"data":{"ts":1782864031843,"rpi":false,"px":"0.671","src":0,"sx":"9.9","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:31.8689709Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864031867,"data":{"ts":1782864031843,"rpi":false,"px":"0.671","src":0,"sx":"9.9","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:31.8719126Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864031870,"data":{"ts":1782864031843,"rpi":false,"px":"0.2192","src":0,"sx":"22.7653","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:31.8719146Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864031870,"data":{"ts":1782864031843,"rpi":false,"px":"0.2192","src":0,"sx":"18.3865","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:31.8719152Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864031870,"data":{"ts":1782864031843,"rpi":false,"px":"0.2192","src":0,"sx":"29.4274","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:31.8723850Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864031870,"data":{"ts":1782864031844,"rpi":false,"px":"4.075","src":0,"sx":"33.82","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:31.8769357Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864031875,"data":{"ts":1782864031843,"rpi":false,"px":"0.006014","src":0,"sx":"913","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:31.8795798Z {"topic":"trade@PERP_CKB_USDT","ts":1782864031878,"data":{"ts":1782864031844,"rpi":false,"px":"0.000872","src":0,"sx":"5114","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:31.8812841Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864031876,"data":{"ts":1782864031845,"rpi":false,"px":"0.00824","src":0,"sx":"201","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:31.8817549Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864031880,"data":{"ts":1782864031845,"rpi":false,"px":"0.00003747","src":0,"sx":"277008","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:31.8817635Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864031880,"data":{"ts":1782864031845,"rpi":false,"px":"0.00003747","src":0,"sx":"208673","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:31.8851962Z {"topic":"trade@PERP_S_USDT","ts":1782864031883,"data":{"ts":1782864031844,"rpi":false,"px":"0.0226","src":0,"sx":"168","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:31.8865488Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864031885,"data":{"ts":1782864031844,"rpi":false,"px":"0.824","src":0,"sx":"16.63","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:31.8865500Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864031885,"data":{"ts":1782864031844,"rpi":false,"px":"0.824","src":0,"sx":"17.36","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:31.8865504Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864031885,"data":{"ts":1782864031844,"rpi":false,"px":"0.823","src":0,"sx":"17.54","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:31.8914012Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864031889,"data":{"ts":1782864031844,"rpi":false,"px":"399.51","src":0,"sx":"3.756","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:31.8914093Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864031889,"data":{"ts":1782864031844,"rpi":false,"px":"399.51","src":0,"sx":"3.196","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:31.8920068Z {"topic":"trade@PERP_POL_USDT","ts":1782864031890,"data":{"ts":1782864031843,"rpi":false,"px":"0.0684","src":0,"sx":"64","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:31.8920263Z {"topic":"trade@PERP_POL_USDT","ts":1782864031890,"data":{"ts":1782864031843,"rpi":false,"px":"0.0684","src":0,"sx":"97","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:31.8920275Z {"topic":"trade@PERP_POL_USDT","ts":1782864031890,"data":{"ts":1782864031843,"rpi":false,"px":"0.0684","src":0,"sx":"98","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:31.8922459Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864031890,"data":{"ts":1782864031844,"rpi":false,"px":"0.2125","src":0,"sx":"32.551","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:31.8922469Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864031890,"data":{"ts":1782864031844,"rpi":false,"px":"0.2125","src":0,"sx":"38.050","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9007161Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864031898,"data":{"ts":1782864031843,"rpi":false,"px":"0.0777","src":0,"sx":"59.3","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9015125Z {"topic":"trade@PERP_BAND_USDT","ts":1782864031899,"data":{"ts":1782864031843,"rpi":false,"px":"0.1391","src":0,"sx":"33.1","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9015142Z {"topic":"trade@PERP_BAND_USDT","ts":1782864031899,"data":{"ts":1782864031843,"rpi":false,"px":"0.1391","src":0,"sx":"34.9","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9017254Z {"topic":"trade@PERP_ACH_USDT","ts":1782864031900,"data":{"ts":1782864031843,"rpi":false,"px":"0.004230","src":0,"sx":"919","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9048029Z {"topic":"trade@PERP_IMX_USDT","ts":1782864031903,"data":{"ts":1782864031843,"rpi":false,"px":"0.1138","src":0,"sx":"42.6","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9048114Z {"topic":"trade@PERP_IMX_USDT","ts":1782864031903,"data":{"ts":1782864031843,"rpi":false,"px":"0.1138","src":0,"sx":"51.3","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9048118Z {"topic":"trade@PERP_IMX_USDT","ts":1782864031903,"data":{"ts":1782864031843,"rpi":false,"px":"0.1138","src":0,"sx":"60.6","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9074844Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864031906,"data":{"ts":1782864031843,"rpi":false,"px":"0.4071","src":0,"sx":"19.3","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9074870Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864031906,"data":{"ts":1782864031843,"rpi":false,"px":"0.4071","src":0,"sx":"27.2","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9085644Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864031906,"data":{"ts":1782864031844,"rpi":false,"px":"0.00498","src":0,"sx":"1435","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9085662Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864031906,"data":{"ts":1782864031844,"rpi":false,"px":"0.00498","src":0,"sx":"1133","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9085665Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864031906,"data":{"ts":1782864031844,"rpi":false,"px":"0.00498","src":0,"sx":"1063","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9142980Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864031912,"data":{"ts":1782864031843,"rpi":false,"px":"0.0656","src":0,"sx":"88","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9142999Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864031912,"data":{"ts":1782864031843,"rpi":false,"px":"0.0656","src":0,"sx":"86","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9156705Z {"topic":"trade@PERP_LDO_USDT","ts":1782864031914,"data":{"ts":1782864031844,"rpi":false,"px":"0.2400","src":0,"sx":"18.7","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9173306Z {"topic":"trade@PERP_CRV_USDT","ts":1782864031916,"data":{"ts":1782864031845,"rpi":false,"px":"0.1848","src":0,"sx":"37","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9240627Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864031922,"data":{"ts":1782864031843,"rpi":false,"px":"0.07214","src":0,"sx":"71","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9249131Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864031923,"data":{"ts":1782864031843,"rpi":false,"px":"0.1804","src":0,"sx":"60.2355","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9249148Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864031923,"data":{"ts":1782864031843,"rpi":false,"px":"0.1804","src":0,"sx":"80.3236","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9257544Z {"topic":"trade@PERP_ACE_USDT","ts":1782864031923,"data":{"ts":1782864031844,"rpi":false,"px":"0.0721","src":0,"sx":"67.20","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9257561Z {"topic":"trade@PERP_ACE_USDT","ts":1782864031923,"data":{"ts":1782864031844,"rpi":false,"px":"0.0721","src":0,"sx":"69.37","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9257565Z {"topic":"trade@PERP_ACE_USDT","ts":1782864031923,"data":{"ts":1782864031844,"rpi":false,"px":"0.0721","src":0,"sx":"56.49","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9272000Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864031925,"data":{"ts":1782864031844,"rpi":false,"px":"0.01784","src":0,"sx":"187","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9272107Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864031925,"data":{"ts":1782864031844,"rpi":false,"px":"0.01784","src":0,"sx":"215","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9278004Z {"topic":"trade@PERP_KSM_USDT","ts":1782864031926,"data":{"ts":1782864031843,"rpi":false,"px":"2.973","src":0,"sx":"89.31","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9278022Z {"topic":"trade@PERP_KSM_USDT","ts":1782864031926,"data":{"ts":1782864031843,"rpi":false,"px":"2.973","src":0,"sx":"33.85","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9286745Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864031926,"data":{"ts":1782864031843,"rpi":false,"px":"2.101","src":0,"sx":"14.48","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9354038Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864031933,"data":{"ts":1782864031843,"rpi":false,"px":"0.00456","src":0,"sx":"716","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9385462Z {"topic":"trade@PERP_WCT_USDT","ts":1782864031936,"data":{"ts":1782864031843,"rpi":false,"px":"0.0415","src":0,"sx":"132","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9385569Z {"topic":"trade@PERP_WCT_USDT","ts":1782864031936,"data":{"ts":1782864031843,"rpi":false,"px":"0.0416","src":0,"sx":"160","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9405632Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864031938,"data":{"ts":1782864031844,"rpi":false,"px":"1.509","src":0,"sx":"22.1","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9405658Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864031938,"data":{"ts":1782864031844,"rpi":false,"px":"1.510","src":0,"sx":"18.8","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9488043Z {"topic":"trade@PERP_DOT_USDT","ts":1782864031946,"data":{"ts":1782864031843,"rpi":false,"px":"0.823","src":0,"sx":"4.5","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9517342Z {"topic":"trade@PERP_ZK_USDT","ts":1782864031949,"data":{"ts":1782864031844,"rpi":false,"px":"0.00993","src":0,"sx":"277","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9517458Z {"topic":"trade@PERP_ZK_USDT","ts":1782864031949,"data":{"ts":1782864031844,"rpi":false,"px":"0.00994","src":0,"sx":"349","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9517468Z {"topic":"trade@PERP_ZK_USDT","ts":1782864031949,"data":{"ts":1782864031844,"rpi":false,"px":"0.00994","src":0,"sx":"401","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9559403Z {"topic":"trade@PERP_SUI_USDT","ts":1782864031953,"data":{"ts":1782864031844,"rpi":false,"px":"0.6912","src":0,"sx":"9.5","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9559417Z {"topic":"trade@PERP_SUI_USDT","ts":1782864031953,"data":{"ts":1782864031844,"rpi":false,"px":"0.6912","src":0,"sx":"8.1","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9591765Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864031957,"data":{"ts":1782864031845,"rpi":false,"px":"0.07130","src":0,"sx":"100","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9591785Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864031957,"data":{"ts":1782864031845,"rpi":false,"px":"0.07130","src":0,"sx":"125","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9591820Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864031957,"data":{"ts":1782864031845,"rpi":false,"px":"0.07130","src":0,"sx":"114","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9631638Z {"topic":"trade@PERP_SKY_USDT","ts":1782864031961,"data":{"ts":1782864031844,"rpi":false,"px":"0.05233","src":0,"sx":"87","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9631655Z {"topic":"trade@PERP_SKY_USDT","ts":1782864031962,"data":{"ts":1782864031844,"rpi":false,"px":"0.05233","src":0,"sx":"132","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9631659Z {"topic":"trade@PERP_SKY_USDT","ts":1782864031962,"data":{"ts":1782864031844,"rpi":false,"px":"0.05233","src":0,"sx":"101","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9670617Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864031965,"data":{"ts":1782864031843,"rpi":false,"px":"0.006021","src":0,"sx":"1355.29","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9670630Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864031965,"data":{"ts":1782864031843,"rpi":false,"px":"0.006021","src":0,"sx":"1329.02","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9670634Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864031965,"data":{"ts":1782864031843,"rpi":false,"px":"0.006021","src":0,"sx":"1010.42","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9675634Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864031965,"data":{"ts":1782864031845,"rpi":false,"px":"0.00996","src":0,"sx":"399.16","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9675659Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864031965,"data":{"ts":1782864031845,"rpi":false,"px":"0.00996","src":0,"sx":"345.86","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9754525Z {"topic":"trade@PERP_MINA_USDT","ts":1782864031973,"data":{"ts":1782864031845,"rpi":false,"px":"0.0377","src":0,"sx":"98","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9754606Z {"topic":"trade@PERP_MINA_USDT","ts":1782864031973,"data":{"ts":1782864031845,"rpi":false,"px":"0.0378","src":0,"sx":"137","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9754615Z {"topic":"trade@PERP_MINA_USDT","ts":1782864031973,"data":{"ts":1782864031845,"rpi":false,"px":"0.0377","src":0,"sx":"143","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9790826Z {"topic":"trade@PERP_C98_USDT","ts":1782864031977,"data":{"ts":1782864031843,"rpi":false,"px":"0.01209","src":0,"sx":"269","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9790839Z {"topic":"trade@PERP_C98_USDT","ts":1782864031977,"data":{"ts":1782864031843,"rpi":false,"px":"0.01209","src":0,"sx":"240","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9793716Z {"topic":"trade@PERP_C98_USDT","ts":1782864031977,"data":{"ts":1782864031843,"rpi":false,"px":"0.01209","src":0,"sx":"270","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9864216Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864031985,"data":{"ts":1782864031844,"rpi":false,"px":"0.00506","src":0,"sx":"1070","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9880247Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864031985,"data":{"ts":1782864031843,"rpi":false,"px":"2.527","src":0,"sx":"122.85","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9880260Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864031986,"data":{"ts":1782864031843,"rpi":false,"px":"2.527","src":0,"sx":"81.88","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9905324Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864031988,"data":{"ts":1782864031843,"rpi":false,"px":"6.90","src":0,"sx":"33.86","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9905399Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864031988,"data":{"ts":1782864031843,"rpi":false,"px":"6.89","src":0,"sx":"11.87","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9905404Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864031988,"data":{"ts":1782864031843,"rpi":false,"px":"6.90","src":0,"sx":"23.56","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9916379Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864031989,"data":{"ts":1782864031843,"rpi":false,"px":"0.003339","src":0,"sx":"1609","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:31.9916491Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864031989,"data":{"ts":1782864031843,"rpi":false,"px":"0.003339","src":0,"sx":"1009","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9918651Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864031989,"data":{"ts":1782864031843,"rpi":false,"px":"0.001069","src":0,"sx":"5798.2","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:31.9918664Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864031990,"data":{"ts":1782864031843,"rpi":false,"px":"0.001069","src":0,"sx":"5795.1","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:32.0005596Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864031999,"data":{"ts":1782864031845,"rpi":false,"px":"0.4530","src":0,"sx":"22.26","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0005616Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864031999,"data":{"ts":1782864031845,"rpi":false,"px":"0.4530","src":0,"sx":"21.72","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0005620Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864031999,"data":{"ts":1782864031845,"rpi":false,"px":"0.4530","src":0,"sx":"22.64","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:32.0008789Z {"topic":"trade@PERP_MERL_USDT","ts":1782864031999,"data":{"ts":1782864031844,"rpi":false,"px":"0.01864","src":0,"sx":"296.3","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0008805Z {"topic":"trade@PERP_MERL_USDT","ts":1782864031999,"data":{"ts":1782864031844,"rpi":false,"px":"0.01864","src":0,"sx":"266.7","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0067596Z {"topic":"trade@PERP_TST_USDT","ts":1782864032005,"data":{"ts":1782864031844,"rpi":false,"px":"0.01050","src":0,"sx":"842","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0067898Z {"topic":"trade@PERP_TST_USDT","ts":1782864032005,"data":{"ts":1782864031844,"rpi":false,"px":"0.01050","src":0,"sx":"780","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0067909Z {"topic":"trade@PERP_TST_USDT","ts":1782864032005,"data":{"ts":1782864031844,"rpi":false,"px":"0.01050","src":0,"sx":"780","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:32.0114846Z {"topic":"trade@PERP_STRK_USDT","ts":1782864032010,"data":{"ts":1782864031844,"rpi":false,"px":"0.0293","src":0,"sx":"199.4","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:32.0114956Z {"topic":"trade@PERP_STRK_USDT","ts":1782864032010,"data":{"ts":1782864031844,"rpi":false,"px":"0.0293","src":0,"sx":"196.0","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:32.0126708Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864032010,"data":{"ts":1782864031843,"rpi":false,"px":"0.001417","src":0,"sx":"3397","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0126723Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864032010,"data":{"ts":1782864031843,"rpi":false,"px":"0.001417","src":0,"sx":"3474","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:32.0126742Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864032010,"data":{"ts":1782864031843,"rpi":false,"px":"0.001417","src":0,"sx":"4543","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0161003Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864032014,"data":{"ts":1782864031844,"rpi":false,"px":"0.0343","src":0,"sx":"123.5","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0161045Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864032014,"data":{"ts":1782864031844,"rpi":false,"px":"0.0343","src":0,"sx":"99.4","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0161053Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864032014,"data":{"ts":1782864031844,"rpi":false,"px":"0.0343","src":0,"sx":"166.1","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:32.0180882Z {"topic":"trade@PERP_AXS_USDT","ts":1782864032015,"data":{"ts":1782864031843,"rpi":false,"px":"0.963","src":0,"sx":"7.6","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:32.0263941Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864032024,"data":{"ts":1782864031843,"rpi":false,"px":"7.208","src":0,"sx":"17.70","s":"SPOT_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0264310Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864032024,"data":{"ts":1782864031845,"rpi":false,"px":"1.3102","src":0,"sx":"4.4","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:32.0264362Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864032024,"data":{"ts":1782864031845,"rpi":false,"px":"1.3102","src":0,"sx":"6.9","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:32.0264378Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864032024,"data":{"ts":1782864031845,"rpi":false,"px":"1.3102","src":0,"sx":"5.9","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:32.0271518Z {"topic":"trade@PERP_ALT_USDT","ts":1782864032025,"data":{"ts":1782864031843,"rpi":false,"px":"0.00563","src":0,"sx":"1091","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0271521Z {"topic":"trade@PERP_ALT_USDT","ts":1782864032025,"data":{"ts":1782864031843,"rpi":false,"px":"0.00563","src":0,"sx":"833","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0294753Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864032027,"data":{"ts":1782864031843,"rpi":false,"px":"4000.86","src":0,"sx":"0.7337","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0294765Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864032027,"data":{"ts":1782864031843,"rpi":false,"px":"4000.86","src":0,"sx":"0.3405","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:32.0294768Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864032027,"data":{"ts":1782864031843,"rpi":false,"px":"4000.86","src":0,"sx":"0.3859","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0294771Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864032027,"data":{"ts":1782864031843,"rpi":false,"px":"4000.86","src":0,"sx":"0.3402","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:32.0330254Z {"topic":"trade@PERP_BERA_USDT","ts":1782864032031,"data":{"ts":1782864031844,"rpi":false,"px":"0.203","src":0,"sx":"20","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:32.0351545Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864032033,"data":{"ts":1782864031844,"rpi":false,"px":"1.783","src":0,"sx":"4.31","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0376967Z {"topic":"trade@PERP_AERO_USDT","ts":1782864032036,"data":{"ts":1782864031844,"rpi":false,"px":"0.4786","src":0,"sx":"18.8","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0376986Z {"topic":"trade@PERP_AERO_USDT","ts":1782864032036,"data":{"ts":1782864031844,"rpi":false,"px":"0.4786","src":0,"sx":"26.6","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0376989Z {"topic":"trade@PERP_AERO_USDT","ts":1782864032036,"data":{"ts":1782864031844,"rpi":false,"px":"0.4786","src":0,"sx":"15.2","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0380438Z {"topic":"trade@SPOT_STG_USDT","ts":1782864032036,"data":{"ts":1782864031845,"rpi":false,"px":"0.1675","src":0,"sx":"33.5","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0423472Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864032040,"data":{"ts":1782864031844,"rpi":false,"px":"4.587","src":0,"sx":"151.96","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0423576Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864032040,"data":{"ts":1782864031844,"rpi":false,"px":"4.587","src":0,"sx":"139.24","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:32.0423981Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864032040,"data":{"ts":1782864031844,"rpi":false,"px":"4.587","src":0,"sx":"62.62","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:32.3503009Z {"topic":"trade@PERP_TRX_USDT","ts":1782864032349,"data":{"ts":1782864032347,"rpi":false,"px":"0.31504","src":0,"sx":"21","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:32.3503127Z {"topic":"trade@PERP_TRX_USDT","ts":1782864032349,"data":{"ts":1782864032347,"rpi":false,"px":"0.31504","src":0,"sx":"21","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:32.3503133Z {"topic":"trade@PERP_TRX_USDT","ts":1782864032349,"data":{"ts":1782864032347,"rpi":false,"px":"0.31504","src":0,"sx":"27","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:32.3601573Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864032358,"data":{"ts":1782864032346,"rpi":false,"px":"0.03739","src":0,"sx":"143","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:32.3601593Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864032358,"data":{"ts":1782864032346,"rpi":false,"px":"0.03739","src":0,"sx":"172","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:32.3611147Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864032359,"data":{"ts":1782864032346,"rpi":false,"px":"0.00268","src":0,"sx":"1378","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:32.3611162Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864032359,"data":{"ts":1782864032346,"rpi":false,"px":"0.00269","src":0,"sx":"1530","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:32.3658386Z {"topic":"trade@PERP_XRP_USDT","ts":1782864032364,"data":{"ts":1782864032346,"rpi":false,"px":"1.0396","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:32.3658405Z {"topic":"trade@PERP_XRP_USDT","ts":1782864032364,"data":{"ts":1782864032346,"rpi":false,"px":"1.0396","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:32.3680343Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864032366,"data":{"ts":1782864032346,"rpi":false,"px":"0.06952","src":0,"sx":"93","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:32.3680359Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864032366,"data":{"ts":1782864032346,"rpi":false,"px":"0.06952","src":0,"sx":"78","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:32.3680363Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864032366,"data":{"ts":1782864032346,"rpi":false,"px":"0.06952","src":0,"sx":"64","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:32.3701978Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864032368,"data":{"ts":1782864032347,"rpi":false,"px":"0.0828","src":0,"sx":"71.93","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:32.3701991Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864032368,"data":{"ts":1782864032347,"rpi":false,"px":"0.0828","src":0,"sx":"70.58","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:32.3719822Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864032369,"data":{"ts":1782864027311,"rpi":false,"px":"0.01013","src":0,"sx":"460","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:32.3719835Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864032369,"data":{"ts":1782864027311,"rpi":false,"px":"0.01013","src":0,"sx":"495","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:32.3719838Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864032369,"data":{"ts":1782864027311,"rpi":false,"px":"0.01013","src":0,"sx":"529","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:32.3741714Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864032372,"data":{"ts":1782864032347,"rpi":false,"px":"0.06960","src":0,"sx":"76.24","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:32.3741797Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864032372,"data":{"ts":1782864032347,"rpi":false,"px":"0.06960","src":0,"sx":"97.42","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:32.3770102Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864032375,"data":{"ts":1782864032347,"rpi":false,"px":"0.00641","src":0,"sx":"1066","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:32.3770120Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864032375,"data":{"ts":1782864032347,"rpi":false,"px":"0.00643","src":0,"sx":"1328","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:32.3782992Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864032377,"data":{"ts":1782864032347,"rpi":false,"px":"0.00555","src":0,"sx":"515","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:32.3783457Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864032377,"data":{"ts":1782864032347,"rpi":false,"px":"0.00556","src":0,"sx":"690","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:32.3827887Z {"topic":"trade@PERP_ARB_USDT","ts":1782864032381,"data":{"ts":1782864032347,"rpi":false,"px":"0.0760","src":0,"sx":"53.4","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:32.3827959Z {"topic":"trade@PERP_ARB_USDT","ts":1782864032381,"data":{"ts":1782864032347,"rpi":false,"px":"0.0760","src":0,"sx":"68.0","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:32.3848283Z {"topic":"trade@PERP_OP_USDT","ts":1782864032383,"data":{"ts":1782864032346,"rpi":false,"px":"0.0964","src":0,"sx":"52.3","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:32.3905752Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864032388,"data":{"ts":1782864032347,"rpi":false,"px":"0.00224","src":0,"sx":"1709","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:32.3905768Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864032388,"data":{"ts":1782864032347,"rpi":false,"px":"0.00224","src":0,"sx":"1879","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:32.3936080Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864032391,"data":{"ts":1782864032347,"rpi":false,"px":"0.00000421","src":0,"sx":"885533","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:32.3936198Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864032391,"data":{"ts":1782864032347,"rpi":false,"px":"0.00000420","src":0,"sx":"1374485","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:32.3936216Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864032391,"data":{"ts":1782864032347,"rpi":false,"px":"0.00000421","src":0,"sx":"1225811","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:32.3963316Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864032395,"data":{"ts":1782864032348,"rpi":false,"px":"0.8217","src":0,"sx":"17.9","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:32.3963459Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864032395,"data":{"ts":1782864032348,"rpi":false,"px":"0.8217","src":0,"sx":"11.2","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:32.3987935Z {"topic":"trade@PERP_GMX_USDT","ts":1782864032397,"data":{"ts":1782864032346,"rpi":false,"px":"5.295","src":0,"sx":"69.95","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4019281Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864032399,"data":{"ts":1782864032348,"rpi":false,"px":"0.0724","src":0,"sx":"79.61","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4019294Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864032399,"data":{"ts":1782864032348,"rpi":false,"px":"0.0724","src":0,"sx":"67.37","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4019298Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864032399,"data":{"ts":1782864032348,"rpi":false,"px":"0.0725","src":0,"sx":"97.48","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4028575Z {"topic":"trade@PERP_ETC_USDT","ts":1782864032400,"data":{"ts":1782864032347,"rpi":false,"px":"6.887","src":0,"sx":"52.94","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4030693Z {"topic":"trade@PERP_ETC_USDT","ts":1782864032401,"data":{"ts":1782864032347,"rpi":false,"px":"6.887","src":0,"sx":"41.71","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4111501Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864032409,"data":{"ts":1782864032346,"rpi":false,"px":"3.157","src":0,"sx":"62.30","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4111603Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864032409,"data":{"ts":1782864032346,"rpi":false,"px":"3.157","src":0,"sx":"33.57","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4111606Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864032409,"data":{"ts":1782864032346,"rpi":false,"px":"3.157","src":0,"sx":"73.69","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4142218Z {"topic":"trade@PERP_ILV_USDT","ts":1782864032412,"data":{"ts":1782864032347,"rpi":false,"px":"2.791","src":0,"sx":"40.96","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4142418Z {"topic":"trade@PERP_ILV_USDT","ts":1782864032412,"data":{"ts":1782864032347,"rpi":false,"px":"2.791","src":0,"sx":"55.87","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4142426Z {"topic":"trade@PERP_ILV_USDT","ts":1782864032412,"data":{"ts":1782864032347,"rpi":false,"px":"2.791","src":0,"sx":"120.06","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4168746Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864032415,"data":{"ts":1782864032346,"rpi":false,"px":"0.1141","src":0,"sx":"33.22","s":"SPOT_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4199902Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864032416,"data":{"ts":1782864032348,"rpi":false,"px":"0.00000411","src":0,"sx":"1262750","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4206935Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864032419,"data":{"ts":1782864032346,"rpi":false,"px":"0.3795","src":0,"sx":"16.734","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4248099Z {"topic":"trade@PERP_COMP_USDT","ts":1782864032422,"data":{"ts":1782864032346,"rpi":false,"px":"15.20","src":0,"sx":"27.50","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4248114Z {"topic":"trade@PERP_COMP_USDT","ts":1782864032422,"data":{"ts":1782864032346,"rpi":false,"px":"15.20","src":0,"sx":"50.25","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4254328Z {"topic":"trade@PERP_TWT_USDT","ts":1782864032423,"data":{"ts":1782864032348,"rpi":false,"px":"0.3578","src":0,"sx":"11","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4254435Z {"topic":"trade@PERP_TWT_USDT","ts":1782864032424,"data":{"ts":1782864032348,"rpi":false,"px":"0.3578","src":0,"sx":"11","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4254441Z {"topic":"trade@PERP_TWT_USDT","ts":1782864032424,"data":{"ts":1782864032348,"rpi":false,"px":"0.3578","src":0,"sx":"10","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4259462Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864032424,"data":{"ts":1782864032346,"rpi":false,"px":"73.71","src":0,"sx":"7.328","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4259476Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864032424,"data":{"ts":1782864032346,"rpi":false,"px":"73.73","src":0,"sx":"5.883","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4308860Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864032428,"data":{"ts":1782864032348,"rpi":false,"px":"41.97","src":0,"sx":"15.471327","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4308874Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864032428,"data":{"ts":1782864032348,"rpi":false,"px":"41.97","src":0,"sx":"15.401027","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4319533Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864032430,"data":{"ts":1782864032347,"rpi":false,"px":"0.0892","src":0,"sx":"49","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4346310Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864032432,"data":{"ts":1782864032347,"rpi":false,"px":"4.016","src":0,"sx":"28.8","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4346329Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864032432,"data":{"ts":1782864032347,"rpi":false,"px":"4.016","src":0,"sx":"77.0","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4346334Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864032432,"data":{"ts":1782864032347,"rpi":false,"px":"4.016","src":0,"sx":"60.9","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4367835Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864032435,"data":{"ts":1782864032347,"rpi":false,"px":"0.5262","src":0,"sx":"13.35","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4367852Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864032435,"data":{"ts":1782864032347,"rpi":false,"px":"0.5262","src":0,"sx":"11.85","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4373931Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864032434,"data":{"ts":1782864032347,"rpi":false,"px":"0.1661","src":0,"sx":"28.98","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4420880Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864032440,"data":{"ts":1782864032348,"rpi":false,"px":"0.0427","src":0,"sx":"123.51","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4420902Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864032440,"data":{"ts":1782864032348,"rpi":false,"px":"0.0427","src":0,"sx":"158.70","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4420906Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864032440,"data":{"ts":1782864032348,"rpi":false,"px":"0.0427","src":0,"sx":"170.32","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4428445Z {"topic":"trade@PERP_REZ_USDT","ts":1782864032442,"data":{"ts":1782864032348,"rpi":false,"px":"0.002996","src":0,"sx":"1769","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4428465Z {"topic":"trade@PERP_REZ_USDT","ts":1782864032442,"data":{"ts":1782864032348,"rpi":false,"px":"0.002996","src":0,"sx":"2238","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4491001Z {"topic":"trade@PERP_YGG_USDT","ts":1782864032447,"data":{"ts":1782864032348,"rpi":false,"px":"0.0216","src":0,"sx":"223","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4491172Z {"topic":"trade@PERP_YGG_USDT","ts":1782864032447,"data":{"ts":1782864032348,"rpi":false,"px":"0.0216","src":0,"sx":"154","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4491191Z {"topic":"trade@PERP_YGG_USDT","ts":1782864032447,"data":{"ts":1782864032348,"rpi":false,"px":"0.0217","src":0,"sx":"227","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4497349Z {"topic":"trade@PERP_ENS_USDT","ts":1782864032447,"data":{"ts":1782864032347,"rpi":false,"px":"4.073","src":0,"sx":"77.30","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4497384Z {"topic":"trade@PERP_ENS_USDT","ts":1782864032447,"data":{"ts":1782864032347,"rpi":false,"px":"4.073","src":0,"sx":"40.89","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4533159Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864032451,"data":{"ts":1782864032366,"rpi":false,"px":"0.01013","src":0,"sx":"705","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4533179Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864032451,"data":{"ts":1782864032366,"rpi":false,"px":"0.01013","src":0,"sx":"726","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4533184Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864032451,"data":{"ts":1782864032366,"rpi":false,"px":"0.01013","src":0,"sx":"431","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4533187Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864032451,"data":{"ts":1782864032366,"rpi":false,"px":"0.01013","src":0,"sx":"539","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4540529Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864032452,"data":{"ts":1782864032347,"rpi":false,"px":"0.0267","src":0,"sx":"201.9","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4540545Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864032452,"data":{"ts":1782864032347,"rpi":false,"px":"0.0267","src":0,"sx":"241.9","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4558546Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864032454,"data":{"ts":1782864032346,"rpi":false,"px":"0.2030","src":0,"sx":"40.2","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4602885Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864032458,"data":{"ts":1782864032347,"rpi":false,"px":"0.3087","src":0,"sx":"26","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4602888Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864032458,"data":{"ts":1782864032347,"rpi":false,"px":"0.3087","src":0,"sx":"25","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4612804Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864032459,"data":{"ts":1782864032347,"rpi":false,"px":"0.0828","src":0,"sx":"70","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4612822Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864032459,"data":{"ts":1782864032347,"rpi":false,"px":"0.0829","src":0,"sx":"90","s":"PERP_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4612826Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864032459,"data":{"ts":1782864032347,"rpi":false,"px":"0.0828","src":0,"sx":"92","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4700660Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864032469,"data":{"ts":1782864032346,"rpi":false,"px":"0.01577","src":0,"sx":"270","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4767763Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864032475,"data":{"ts":1782864032348,"rpi":false,"px":"0.3154","src":0,"sx":"19.3","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4777740Z {"topic":"trade@PERP_GRT_USDT","ts":1782864032476,"data":{"ts":1782864032346,"rpi":false,"px":"0.01767","src":0,"sx":"334","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4777759Z {"topic":"trade@PERP_GRT_USDT","ts":1782864032476,"data":{"ts":1782864032346,"rpi":false,"px":"0.01767","src":0,"sx":"348","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4784976Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864032477,"data":{"ts":1782864032348,"rpi":false,"px":"0.3387","src":0,"sx":"17","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4785359Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864032477,"data":{"ts":1782864032348,"rpi":false,"px":"0.3387","src":0,"sx":"21","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4794852Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864032478,"data":{"ts":1782864032346,"rpi":false,"px":"0.01079","src":0,"sx":"309","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4794869Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864032478,"data":{"ts":1782864032346,"rpi":false,"px":"0.01079","src":0,"sx":"340","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4794873Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864032478,"data":{"ts":1782864032346,"rpi":false,"px":"0.01077","src":0,"sx":"427","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4798862Z {"topic":"trade@PERP_SPK_USDT","ts":1782864032478,"data":{"ts":1782864032347,"rpi":false,"px":"0.01752","src":0,"sx":"388","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4798874Z {"topic":"trade@PERP_SPK_USDT","ts":1782864032478,"data":{"ts":1782864032347,"rpi":false,"px":"0.01752","src":0,"sx":"300","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4809463Z {"topic":"trade@PERP_0G_USDT","ts":1782864032479,"data":{"ts":1782864032347,"rpi":false,"px":"0.2025","src":0,"sx":"13","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4809545Z {"topic":"trade@PERP_0G_USDT","ts":1782864032479,"data":{"ts":1782864032347,"rpi":false,"px":"0.2025","src":0,"sx":"16","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4816270Z {"topic":"trade@PERP_0G_USDT","ts":1782864032479,"data":{"ts":1782864032347,"rpi":false,"px":"0.2025","src":0,"sx":"11","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4828020Z {"topic":"trade@PERP_NEO_USDT","ts":1782864032481,"data":{"ts":1782864032346,"rpi":false,"px":"1.883","src":0,"sx":"8.14","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4828031Z {"topic":"trade@PERP_NEO_USDT","ts":1782864032481,"data":{"ts":1782864032346,"rpi":false,"px":"1.883","src":0,"sx":"11.01","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4886481Z {"topic":"trade@PERP_GLM_USDT","ts":1782864032487,"data":{"ts":1782864032347,"rpi":false,"px":"0.10538","src":0,"sx":"61","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4896743Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864032489,"data":{"ts":1782864032347,"rpi":false,"px":"0.0732","src":0,"sx":"58.5","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4896758Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864032489,"data":{"ts":1782864032347,"rpi":false,"px":"0.0731","src":0,"sx":"51.4","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4896863Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864032489,"data":{"ts":1782864032347,"rpi":false,"px":"0.0732","src":0,"sx":"71.8","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4923831Z {"topic":"trade@PERP_APT_USDT","ts":1782864032490,"data":{"ts":1782864032346,"rpi":false,"px":"0.573","src":0,"sx":"5.60","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4923840Z {"topic":"trade@PERP_APT_USDT","ts":1782864032491,"data":{"ts":1782864032346,"rpi":false,"px":"0.573","src":0,"sx":"5.30","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4923842Z {"topic":"trade@PERP_APT_USDT","ts":1782864032491,"data":{"ts":1782864032346,"rpi":false,"px":"0.572","src":0,"sx":"7.05","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4957693Z {"topic":"trade@PERP_ADA_USDT","ts":1782864032493,"data":{"ts":1782864032347,"rpi":false,"px":"0.1444","src":0,"sx":"28","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:32.4957703Z {"topic":"trade@PERP_ADA_USDT","ts":1782864032493,"data":{"ts":1782864032347,"rpi":false,"px":"0.1443","src":0,"sx":"20","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4982701Z {"topic":"trade@PERP_BOME_USDT","ts":1782864032496,"data":{"ts":1782864032347,"rpi":false,"px":"0.0004095","src":0,"sx":"20717","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:32.4982719Z {"topic":"trade@PERP_BOME_USDT","ts":1782864032496,"data":{"ts":1782864032347,"rpi":false,"px":"0.0004095","src":0,"sx":"15215","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:32.5029126Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864032502,"data":{"ts":1782864032347,"rpi":false,"px":"0.01769","src":0,"sx":"209.17","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:32.5029146Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864032502,"data":{"ts":1782864032347,"rpi":false,"px":"0.01769","src":0,"sx":"383.96","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:32.5029151Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864032502,"data":{"ts":1782864032347,"rpi":false,"px":"0.01769","src":0,"sx":"246.67","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:32.5047772Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864032502,"data":{"ts":1782864032346,"rpi":false,"px":"1.659","src":0,"sx":"60.5862","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:32.5091885Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864032507,"data":{"ts":1782864032346,"rpi":false,"px":"0.060357","src":0,"sx":"178","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:32.5091979Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864032507,"data":{"ts":1782864032346,"rpi":false,"px":"0.060357","src":0,"sx":"151","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:32.5092014Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864032507,"data":{"ts":1782864032346,"rpi":false,"px":"0.060357","src":0,"sx":"154","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:32.5094827Z {"topic":"trade@PERP_STBL_USDT","ts":1782864032508,"data":{"ts":1782864032348,"rpi":false,"px":"0.02485","src":0,"sx":"221","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:32.5094843Z {"topic":"trade@PERP_STBL_USDT","ts":1782864032508,"data":{"ts":1782864032348,"rpi":false,"px":"0.02485","src":0,"sx":"157","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:32.5096833Z {"topic":"trade@PERP_FF_USDT","ts":1782864032508,"data":{"ts":1782864032348,"rpi":false,"px":"0.06857","src":0,"sx":"77","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:32.5096860Z {"topic":"trade@PERP_FF_USDT","ts":1782864032508,"data":{"ts":1782864032348,"rpi":false,"px":"0.06857","src":0,"sx":"140","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:32.5114965Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864032510,"data":{"ts":1782864032347,"rpi":false,"px":"0.03372","src":0,"sx":"137.1","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:32.5165518Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864032514,"data":{"ts":1782864032346,"rpi":false,"px":"0.03973","src":0,"sx":"184","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:32.5165536Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864032514,"data":{"ts":1782864032346,"rpi":false,"px":"0.03973","src":0,"sx":"122","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:32.5165541Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864032514,"data":{"ts":1782864032346,"rpi":false,"px":"0.03973","src":0,"sx":"158","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:32.5185009Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864032516,"data":{"ts":1782864032348,"rpi":false,"px":"0.00822","src":0,"sx":"469","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:32.5228582Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864032522,"data":{"ts":1782864032347,"rpi":false,"px":"6.540","src":0,"sx":"33.32","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:32.5241812Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864032521,"data":{"ts":1782864032346,"rpi":false,"px":"0.963","src":0,"sx":"6.41","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:32.5241941Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864032521,"data":{"ts":1782864032346,"rpi":false,"px":"0.963","src":0,"sx":"5.98","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:32.5288537Z {"topic":"trade@PERP_TIA_USDT","ts":1782864032527,"data":{"ts":1782864032349,"rpi":false,"px":"0.3558","src":0,"sx":"17.7","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:32.5288720Z {"topic":"trade@PERP_TIA_USDT","ts":1782864032527,"data":{"ts":1782864032349,"rpi":false,"px":"0.3558","src":0,"sx":"17.5","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:32.5288725Z {"topic":"trade@PERP_TIA_USDT","ts":1782864032527,"data":{"ts":1782864032349,"rpi":false,"px":"0.3558","src":0,"sx":"16.5","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:32.5294994Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864032528,"data":{"ts":1782864032347,"rpi":false,"px":"0.06566","src":0,"sx":"89.40","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:32.5295058Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864032528,"data":{"ts":1782864032347,"rpi":false,"px":"0.06566","src":0,"sx":"86.89","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:32.5295063Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864032528,"data":{"ts":1782864032347,"rpi":false,"px":"0.06566","src":0,"sx":"116.57","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:32.5357622Z {"topic":"trade@PERP_A_USDT","ts":1782864032534,"data":{"ts":1782864032346,"rpi":false,"px":"0.0630","src":0,"sx":"66","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:32.5357631Z {"topic":"trade@PERP_A_USDT","ts":1782864032534,"data":{"ts":1782864032346,"rpi":false,"px":"0.0629","src":0,"sx":"92","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:32.5408961Z {"topic":"trade@PERP_JUP_USDT","ts":1782864032538,"data":{"ts":1782864032347,"rpi":false,"px":"0.2122","src":0,"sx":"46","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:32.5460583Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864032544,"data":{"ts":1782864032347,"rpi":false,"px":"0.001155","src":0,"sx":"3504.0","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:32.5477368Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864032545,"data":{"ts":1782864032348,"rpi":false,"px":"0.1489","src":0,"sx":"50","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:32.8534195Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864032851,"data":{"ts":1782864032850,"rpi":false,"px":"0.0772","src":0,"sx":"248","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:32.8534220Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864032851,"data":{"ts":1782864032850,"rpi":false,"px":"0.0774","src":0,"sx":"174","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8537941Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864032851,"data":{"ts":1782864032850,"rpi":false,"px":"0.0772","src":0,"sx":"238","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:32.8546111Z {"topic":"trade@PERP_XLM_USDT","ts":1782864032852,"data":{"ts":1782864032851,"rpi":false,"px":"0.18969","src":0,"sx":"49","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8546130Z {"topic":"trade@PERP_XLM_USDT","ts":1782864032852,"data":{"ts":1782864032851,"rpi":false,"px":"0.18969","src":0,"sx":"30","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:32.8554313Z {"topic":"trade@PERP_STX_USDT","ts":1782864032853,"data":{"ts":1782864027814,"rpi":false,"px":"0.1612","src":0,"sx":"30.6","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8554444Z {"topic":"trade@PERP_STX_USDT","ts":1782864032853,"data":{"ts":1782864027814,"rpi":false,"px":"0.1612","src":0,"sx":"25.3","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8554462Z {"topic":"trade@PERP_STX_USDT","ts":1782864032853,"data":{"ts":1782864027814,"rpi":false,"px":"0.1612","src":0,"sx":"39.2","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8574549Z {"topic":"trade@PERP_THETA_USDT","ts":1782864032855,"data":{"ts":1782864032850,"rpi":false,"px":"0.1273","src":0,"sx":"55.2","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:32.8581208Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864032856,"data":{"ts":1782864032852,"rpi":false,"px":"0.6228","src":0,"sx":"8","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:32.8581221Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864032856,"data":{"ts":1782864032852,"rpi":false,"px":"0.6228","src":0,"sx":"8","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:32.8581226Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864032856,"data":{"ts":1782864032852,"rpi":false,"px":"0.6228","src":0,"sx":"10","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8612753Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864032859,"data":{"ts":1782864032850,"rpi":false,"px":"0.1806","src":0,"sx":"27","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8612770Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864032859,"data":{"ts":1782864032850,"rpi":false,"px":"0.1806","src":0,"sx":"20","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:32.8682225Z {"topic":"trade@PERP_LINK_USDT","ts":1782864032866,"data":{"ts":1782864032850,"rpi":false,"px":"7.203","src":0,"sx":"44.56","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8682241Z {"topic":"trade@PERP_LINK_USDT","ts":1782864032866,"data":{"ts":1782864032850,"rpi":false,"px":"7.203","src":0,"sx":"40.56","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8685246Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864032866,"data":{"ts":1782864032852,"rpi":false,"px":"1.9009","src":0,"sx":"3.8","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:32.8685346Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864032866,"data":{"ts":1782864032852,"rpi":false,"px":"1.9009","src":0,"sx":"3.7","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:32.8685351Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864032867,"data":{"ts":1782864032852,"rpi":false,"px":"1.9009","src":0,"sx":"5.1","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:32.8708273Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864032869,"data":{"ts":1782864032850,"rpi":false,"px":"0.4235","src":0,"sx":"33.9","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8708291Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864032869,"data":{"ts":1782864032850,"rpi":false,"px":"0.4235","src":0,"sx":"31.0","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8719586Z {"topic":"trade@SPOT_OP_USDT","ts":1782864032870,"data":{"ts":1782864032852,"rpi":false,"px":"0.0967","src":0,"sx":"70.23","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8735334Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864032871,"data":{"ts":1782864032851,"rpi":false,"px":"0.002630","src":0,"sx":"1091","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8766229Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864032874,"data":{"ts":1782864032851,"rpi":false,"px":"0.1802","src":0,"sx":"88.60","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:32.8766471Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864032874,"data":{"ts":1782864032851,"rpi":false,"px":"0.1802","src":0,"sx":"79.76","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8800491Z {"topic":"trade@PERP_MANA_USDT","ts":1782864032878,"data":{"ts":1782864032850,"rpi":false,"px":"0.0622","src":0,"sx":"82","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8800501Z {"topic":"trade@PERP_MANA_USDT","ts":1782864032878,"data":{"ts":1782864032850,"rpi":false,"px":"0.0622","src":0,"sx":"68","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8858936Z {"topic":"trade@PERP_STX_USDT","ts":1782864032883,"data":{"ts":1782864032828,"rpi":false,"px":"0.1611","src":0,"sx":"37.2","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8859192Z {"topic":"trade@PERP_STX_USDT","ts":1782864032884,"data":{"ts":1782864032828,"rpi":false,"px":"0.1611","src":0,"sx":"33.7","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:32.8859324Z {"topic":"trade@PERP_STX_USDT","ts":1782864032884,"data":{"ts":1782864032828,"rpi":false,"px":"0.1611","src":0,"sx":"23.8","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:32.8887604Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864032887,"data":{"ts":1782864032850,"rpi":false,"px":"0.824","src":0,"sx":"3.86","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8900619Z {"topic":"trade@SPOT_POL_USDT","ts":1782864032888,"data":{"ts":1782864032850,"rpi":false,"px":"0.0686","src":0,"sx":"69.99","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8919817Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864032890,"data":{"ts":1782864032852,"rpi":false,"px":"0.0580","src":0,"sx":"84","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:32.8919838Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864032890,"data":{"ts":1782864032852,"rpi":false,"px":"0.0580","src":0,"sx":"73","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:32.8919842Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864032890,"data":{"ts":1782864032852,"rpi":false,"px":"0.0581","src":0,"sx":"76","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:32.8921312Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864032890,"data":{"ts":1782864032850,"rpi":false,"px":"0.2204","src":0,"sx":"34.41","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:32.8921332Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864032890,"data":{"ts":1782864032850,"rpi":false,"px":"0.2204","src":0,"sx":"19.27","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:32.8989823Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864032898,"data":{"ts":1782864032852,"rpi":false,"px":"0.00666","src":0,"sx":"476","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9001259Z {"topic":"trade@PERP_WOO_USDT","ts":1782864032898,"data":{"ts":1782864032851,"rpi":false,"px":"0.01064","src":0,"sx":"520","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9001262Z {"topic":"trade@PERP_WOO_USDT","ts":1782864032898,"data":{"ts":1782864032851,"rpi":false,"px":"0.01064","src":0,"sx":"508","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9004700Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864032898,"data":{"ts":1782864032851,"rpi":false,"px":"0.321","src":0,"sx":"15.69","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9004724Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864032898,"data":{"ts":1782864032851,"rpi":false,"px":"0.322","src":0,"sx":"16.47","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9039928Z {"topic":"trade@PERP_BARD_USDT","ts":1782864032902,"data":{"ts":1782864032852,"rpi":false,"px":"0.1288","src":0,"sx":"15","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9040038Z {"topic":"trade@PERP_BARD_USDT","ts":1782864032902,"data":{"ts":1782864032852,"rpi":false,"px":"0.1288","src":0,"sx":"22","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9046709Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864032903,"data":{"ts":1782864032851,"rpi":false,"px":"3.663","src":0,"sx":"14.55","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9046857Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864032903,"data":{"ts":1782864032851,"rpi":false,"px":"3.663","src":0,"sx":"12.99","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9077468Z {"topic":"trade@PERP_2Z_USDT","ts":1782864032906,"data":{"ts":1782864032850,"rpi":false,"px":"0.06098","src":0,"sx":"107","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9124456Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864032910,"data":{"ts":1782864032852,"rpi":false,"px":"0.01422","src":0,"sx":"328.7453","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9124525Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864032910,"data":{"ts":1782864032852,"rpi":false,"px":"0.01422","src":0,"sx":"357.5339","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9157618Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864032914,"data":{"ts":1782864032849,"rpi":false,"px":"0.00497","src":0,"sx":"1216","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9157631Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864032914,"data":{"ts":1782864032849,"rpi":false,"px":"0.00497","src":0,"sx":"1006","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9169533Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864032914,"data":{"ts":1782864032850,"rpi":false,"px":"0.5989","src":0,"sx":"9.93","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9169554Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864032914,"data":{"ts":1782864032850,"rpi":false,"px":"0.5989","src":0,"sx":"11.55","s":"SPOT_RAY_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9169559Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864032914,"data":{"ts":1782864032850,"rpi":false,"px":"0.5989","src":0,"sx":"14.12","s":"SPOT_RAY_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9210438Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864032918,"data":{"ts":1782864032851,"rpi":false,"px":"85.15","src":0,"sx":"5.218","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9229738Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864032921,"data":{"ts":1782864032849,"rpi":false,"px":"0.00227","src":0,"sx":"2023","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9252842Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864032924,"data":{"ts":1782864032851,"rpi":false,"px":"0.0762","src":0,"sx":"89.5416","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9252867Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864032924,"data":{"ts":1782864032851,"rpi":false,"px":"0.0762","src":0,"sx":"95.9382","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9252871Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864032924,"data":{"ts":1782864032851,"rpi":false,"px":"0.0762","src":0,"sx":"61.3350","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9284278Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864032926,"data":{"ts":1782864032851,"rpi":false,"px":"0.5623","src":0,"sx":"20.4","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9288506Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864032926,"data":{"ts":1782864032851,"rpi":false,"px":"0.5623","src":0,"sx":"19.0","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9288525Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864032926,"data":{"ts":1782864032851,"rpi":false,"px":"0.5623","src":0,"sx":"14.1","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9303778Z {"topic":"trade@PERP_SNX_USDT","ts":1782864032928,"data":{"ts":1782864032851,"rpi":false,"px":"0.2122","src":0,"sx":"22.5","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9353856Z {"topic":"trade@PERP_ACT_USDT","ts":1782864032933,"data":{"ts":1782864032850,"rpi":false,"px":"0.01025","src":0,"sx":"439","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9353873Z {"topic":"trade@PERP_ACT_USDT","ts":1782864032933,"data":{"ts":1782864032850,"rpi":false,"px":"0.01025","src":0,"sx":"580","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9399385Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864032938,"data":{"ts":1782864032850,"rpi":false,"px":"0.5259","src":0,"sx":"13","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9408138Z {"topic":"trade@PERP_BTC_USDT","ts":1782864032938,"data":{"ts":1782864032851,"rpi":false,"px":"58643","src":0,"sx":"0.07834","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9408153Z {"topic":"trade@PERP_BTC_USDT","ts":1782864032938,"data":{"ts":1782864032851,"rpi":false,"px":"58643","src":0,"sx":"0.13081","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9408156Z {"topic":"trade@PERP_BTC_USDT","ts":1782864032938,"data":{"ts":1782864032851,"rpi":false,"px":"58643","src":0,"sx":"0.08119","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9444924Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864032943,"data":{"ts":1782864032851,"rpi":false,"px":"85.23","src":0,"sx":"6.0178","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9449319Z {"topic":"trade@PERP_MEW_USDT","ts":1782864032943,"data":{"ts":1782864032851,"rpi":false,"px":"0.000362","src":0,"sx":"10389","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9449338Z {"topic":"trade@PERP_MEW_USDT","ts":1782864032943,"data":{"ts":1782864032851,"rpi":false,"px":"0.000361","src":0,"sx":"11838","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9449342Z {"topic":"trade@PERP_MEW_USDT","ts":1782864032943,"data":{"ts":1782864032851,"rpi":false,"px":"0.000361","src":0,"sx":"11815","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9488618Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864032947,"data":{"ts":1782864032850,"rpi":false,"px":"1.3189","src":0,"sx":"7.8","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9500269Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864032948,"data":{"ts":1782864032851,"rpi":false,"px":"65.278","src":0,"sx":"21.27","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9500385Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864032948,"data":{"ts":1782864032851,"rpi":false,"px":"65.278","src":0,"sx":"15.13","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9500394Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864032948,"data":{"ts":1782864032851,"rpi":false,"px":"65.278","src":0,"sx":"8.19","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9535441Z {"topic":"trade@PERP_ETH_USDT","ts":1782864032951,"data":{"ts":1782864032851,"rpi":false,"px":"1572.7","src":0,"sx":"0.9484","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9535459Z {"topic":"trade@PERP_ETH_USDT","ts":1782864032951,"data":{"ts":1782864032851,"rpi":false,"px":"1572.7","src":0,"sx":"1.8319","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9535462Z {"topic":"trade@PERP_ETH_USDT","ts":1782864032951,"data":{"ts":1782864032851,"rpi":false,"px":"1572.6","src":0,"sx":"1.5098","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9535464Z {"topic":"trade@PERP_ETH_USDT","ts":1782864032951,"data":{"ts":1782864032851,"rpi":false,"px":"1572.6","src":0,"sx":"1.5265","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9557431Z {"topic":"trade@PERP_VIC_USDT","ts":1782864032952,"data":{"ts":1782864032851,"rpi":false,"px":"0.0360","src":0,"sx":"154","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9557539Z {"topic":"trade@PERP_VIC_USDT","ts":1782864032952,"data":{"ts":1782864032851,"rpi":false,"px":"0.0360","src":0,"sx":"120","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9562017Z {"topic":"trade@PERP_CFX_USDT","ts":1782864032954,"data":{"ts":1782864032849,"rpi":false,"px":"0.04265","src":0,"sx":"82","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9562040Z {"topic":"trade@PERP_CFX_USDT","ts":1782864032954,"data":{"ts":1782864032849,"rpi":false,"px":"0.04265","src":0,"sx":"95","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9562044Z {"topic":"trade@PERP_CFX_USDT","ts":1782864032954,"data":{"ts":1782864032849,"rpi":false,"px":"0.04265","src":0,"sx":"138","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9573746Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864032956,"data":{"ts":1782864032851,"rpi":false,"px":"0.04064","src":0,"sx":"132.7","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9573761Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864032956,"data":{"ts":1782864032851,"rpi":false,"px":"0.04064","src":0,"sx":"133.3","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9604727Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864032954,"data":{"ts":1782864032852,"rpi":false,"px":"0.01039","src":0,"sx":"318","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9650238Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864032963,"data":{"ts":1782864032851,"rpi":false,"px":"1573.25","src":0,"sx":"1.069783","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9650268Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864032963,"data":{"ts":1782864032851,"rpi":false,"px":"1573.24","src":0,"sx":"1.349261","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9650271Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864032963,"data":{"ts":1782864032851,"rpi":false,"px":"1573.25","src":0,"sx":"1.750653","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9650274Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864032963,"data":{"ts":1782864032851,"rpi":false,"px":"1573.24","src":0,"sx":"1.668252","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9650278Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864032963,"data":{"ts":1782864032851,"rpi":false,"px":"1573.25","src":0,"sx":"1.584985","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9650283Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864032963,"data":{"ts":1782864032851,"rpi":false,"px":"1573.25","src":0,"sx":"1.358721","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9660183Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864032964,"data":{"ts":1782864032851,"rpi":false,"px":"0.1898","src":0,"sx":"52.2","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9670264Z {"topic":"trade@SPOT_S_USDT","ts":1782864032965,"data":{"ts":1782864032851,"rpi":false,"px":"0.0228","src":0,"sx":"172.77","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9670280Z {"topic":"trade@SPOT_S_USDT","ts":1782864032965,"data":{"ts":1782864032851,"rpi":false,"px":"0.0227","src":0,"sx":"137.79","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9670286Z {"topic":"trade@SPOT_S_USDT","ts":1782864032965,"data":{"ts":1782864032851,"rpi":false,"px":"0.0227","src":0,"sx":"197.94","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9747073Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864032972,"data":{"ts":1782864032849,"rpi":false,"px":"0.01251","src":0,"sx":"442.1","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9747095Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864032972,"data":{"ts":1782864032849,"rpi":false,"px":"0.01251","src":0,"sx":"574.0","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9756203Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864032973,"data":{"ts":1782864032850,"rpi":false,"px":"58601.53","src":0,"sx":"0.1036","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:32.9756752Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864032973,"data":{"ts":1782864032850,"rpi":false,"px":"58601.53","src":0,"sx":"0.1369","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:32.9756759Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864032973,"data":{"ts":1782864032850,"rpi":false,"px":"58601.53","src":0,"sx":"0.0937","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:32.9756762Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864032973,"data":{"ts":1782864032850,"rpi":false,"px":"58601.53","src":0,"sx":"0.0755","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:32.9762421Z {"topic":"trade@PERP_ATH_USDT","ts":1782864032974,"data":{"ts":1782864032852,"rpi":false,"px":"0.00413","src":0,"sx":"1029","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9790617Z {"topic":"trade@PERP_SPX_USDT","ts":1782864032978,"data":{"ts":1782864032850,"rpi":false,"px":"0.3386","src":0,"sx":"24","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9790758Z {"topic":"trade@PERP_SPX_USDT","ts":1782864032978,"data":{"ts":1782864032850,"rpi":false,"px":"0.3386","src":0,"sx":"30","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9790782Z {"topic":"trade@PERP_SPX_USDT","ts":1782864032978,"data":{"ts":1782864032850,"rpi":false,"px":"0.3386","src":0,"sx":"21","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9804359Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864032979,"data":{"ts":1782864032852,"rpi":false,"px":"0.3089","src":0,"sx":"26.16","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9804399Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864032979,"data":{"ts":1782864032852,"rpi":false,"px":"0.3089","src":0,"sx":"37.51","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9859042Z {"topic":"trade@PERP_MET_USDT","ts":1782864032984,"data":{"ts":1782864032852,"rpi":false,"px":"0.1615","src":0,"sx":"50","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9859220Z {"topic":"trade@PERP_MET_USDT","ts":1782864032984,"data":{"ts":1782864032852,"rpi":false,"px":"0.1615","src":0,"sx":"44","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9859243Z {"topic":"trade@PERP_MET_USDT","ts":1782864032984,"data":{"ts":1782864032852,"rpi":false,"px":"0.1615","src":0,"sx":"58","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9892358Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864032984,"data":{"ts":1782864032852,"rpi":false,"px":"0.0626","src":0,"sx":"119","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:32.9892377Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864032984,"data":{"ts":1782864032852,"rpi":false,"px":"0.0626","src":0,"sx":"90","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9892381Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864032984,"data":{"ts":1782864032852,"rpi":false,"px":"0.0626","src":0,"sx":"118","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9938892Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864032992,"data":{"ts":1782864032851,"rpi":false,"px":"0.03186","src":0,"sx":"103","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9950097Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864032992,"data":{"ts":1782864032850,"rpi":false,"px":"0.001418","src":0,"sx":"4823.0","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9950139Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864032992,"data":{"ts":1782864032850,"rpi":false,"px":"0.001418","src":0,"sx":"5391.5","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9966304Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864032994,"data":{"ts":1782864032852,"rpi":false,"px":"200.3","src":0,"sx":"4.22622","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9966315Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864032994,"data":{"ts":1782864032852,"rpi":false,"px":"200.3","src":0,"sx":"5.69411","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:32.9992779Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864032996,"data":{"ts":1782864032851,"rpi":false,"px":"0.02151","src":0,"sx":"189","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:33.0008393Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864032998,"data":{"ts":1782864032851,"rpi":false,"px":"0.03745","src":0,"sx":"128.1","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0021389Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864033000,"data":{"ts":1782864032852,"rpi":false,"px":"0.0419","src":0,"sx":"180.4","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0032975Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864033002,"data":{"ts":1782864032850,"rpi":false,"px":"15.21","src":0,"sx":"15.08641","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:33.0032982Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864033002,"data":{"ts":1782864032850,"rpi":false,"px":"15.21","src":0,"sx":"31.36593","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0032986Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864033002,"data":{"ts":1782864032850,"rpi":false,"px":"15.21","src":0,"sx":"13.07086","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0079316Z {"topic":"trade@PERP_BNB_USDT","ts":1782864033007,"data":{"ts":1782864032851,"rpi":false,"px":"547.25","src":0,"sx":"4.459","s":"PERP_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0079420Z {"topic":"trade@PERP_BNB_USDT","ts":1782864033007,"data":{"ts":1782864032851,"rpi":false,"px":"547.25","src":0,"sx":"3.817","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:33.0121480Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864033011,"data":{"ts":1782864032852,"rpi":false,"px":"0.3213","src":0,"sx":"17.7","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:33.0126011Z {"topic":"trade@PERP_BB_USDT","ts":1782864033010,"data":{"ts":1782864032850,"rpi":false,"px":"0.01887","src":0,"sx":"251","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0139601Z {"topic":"trade@PERP_RSR_USDT","ts":1782864033011,"data":{"ts":1782864032851,"rpi":false,"px":"0.001069","src":0,"sx":"3129","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:33.0139683Z {"topic":"trade@PERP_RSR_USDT","ts":1782864033011,"data":{"ts":1782864032851,"rpi":false,"px":"0.001069","src":0,"sx":"5142","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0139869Z {"topic":"trade@PERP_RSR_USDT","ts":1782864033011,"data":{"ts":1782864032851,"rpi":false,"px":"0.001069","src":0,"sx":"5342","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0201416Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864033018,"data":{"ts":1782864032850,"rpi":false,"px":"2251.86","src":0,"sx":"9.03","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0201421Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864033018,"data":{"ts":1782864032850,"rpi":false,"px":"2251.86","src":0,"sx":"9.86","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0286746Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864033026,"data":{"ts":1782864032850,"rpi":false,"px":"1.510","src":0,"sx":"14.84","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0326295Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864033030,"data":{"ts":1782864032852,"rpi":false,"px":"1.513","src":0,"sx":"19.8","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0326312Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864033030,"data":{"ts":1782864032852,"rpi":false,"px":"1.513","src":0,"sx":"17.5","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:33.0326316Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864033030,"data":{"ts":1782864032852,"rpi":false,"px":"1.513","src":0,"sx":"15.3","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0331338Z {"topic":"trade@PERP_XPL_USDT","ts":1782864033031,"data":{"ts":1782864032851,"rpi":false,"px":"0.0869","src":0,"sx":"68","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:33.0331363Z {"topic":"trade@PERP_XPL_USDT","ts":1782864033031,"data":{"ts":1782864032851,"rpi":false,"px":"0.0867","src":0,"sx":"78","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0367039Z {"topic":"trade@PERP_KAS_USDT","ts":1782864033034,"data":{"ts":1782864032852,"rpi":false,"px":"0.02924","src":0,"sx":"249","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0367151Z {"topic":"trade@PERP_KAS_USDT","ts":1782864033034,"data":{"ts":1782864032852,"rpi":false,"px":"0.02924","src":0,"sx":"258","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:33.0367158Z {"topic":"trade@PERP_KAS_USDT","ts":1782864033034,"data":{"ts":1782864032852,"rpi":false,"px":"0.02924","src":0,"sx":"267","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:33.0410694Z {"topic":"trade@PERP_TREE_USDT","ts":1782864033039,"data":{"ts":1782864032851,"rpi":false,"px":"0.0404","src":0,"sx":"96","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0417917Z {"topic":"trade@PERP_BSV_USDT","ts":1782864033040,"data":{"ts":1782864032851,"rpi":false,"px":"12.82","src":0,"sx":"64.53","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:33.0439271Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864033042,"data":{"ts":1782864032851,"rpi":false,"px":"0.0421","src":0,"sx":"83","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0439290Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864033042,"data":{"ts":1782864032851,"rpi":false,"px":"0.0421","src":0,"sx":"103","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0461295Z {"topic":"trade@PERP_ONT_USDT","ts":1782864033044,"data":{"ts":1782864032850,"rpi":false,"px":"0.04311","src":0,"sx":"135.6","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0461310Z {"topic":"trade@PERP_ONT_USDT","ts":1782864033044,"data":{"ts":1782864032850,"rpi":false,"px":"0.04311","src":0,"sx":"156.4","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:33.0467204Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864033044,"data":{"ts":1782864032851,"rpi":false,"px":"0.04047","src":0,"sx":"1096","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:33.0467232Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864033044,"data":{"ts":1782864032851,"rpi":false,"px":"0.04047","src":0,"sx":"1038","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:33.0478337Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864033045,"data":{"ts":1782864032850,"rpi":false,"px":"0.01254","src":0,"sx":"397","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:33.0478352Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864033045,"data":{"ts":1782864032850,"rpi":false,"px":"0.01254","src":0,"sx":"495","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:33.0521595Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864033049,"data":{"ts":1782864032850,"rpi":false,"px":"0.0427","src":0,"sx":"94","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:33.3600924Z {"topic":"trade@PERP_VANA_USDT","ts":1782864033358,"data":{"ts":1782864033354,"rpi":false,"px":"1.085","src":0,"sx":"6.72","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:33.3606815Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864033359,"data":{"ts":1782864033355,"rpi":false,"px":"0.0657","src":0,"sx":"110.7","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:33.3632327Z {"topic":"trade@PERP_XMR_USDT","ts":1782864033361,"data":{"ts":1782864033355,"rpi":false,"px":"304.06","src":0,"sx":"1.993","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:33.3632354Z {"topic":"trade@PERP_XMR_USDT","ts":1782864033361,"data":{"ts":1782864033355,"rpi":false,"px":"304.06","src":0,"sx":"2.384","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:33.3648072Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864033362,"data":{"ts":1782864033354,"rpi":false,"px":"0.0622","src":0,"sx":"94","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:33.3648134Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864033363,"data":{"ts":1782864033354,"rpi":false,"px":"0.0624","src":0,"sx":"91","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:33.3650680Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864033363,"data":{"ts":1782864033356,"rpi":false,"px":"0.1445","src":0,"sx":"27.9","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:33.3650771Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864033363,"data":{"ts":1782864033356,"rpi":false,"px":"0.1444","src":0,"sx":"25.9","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:33.3661802Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864033364,"data":{"ts":1782864033354,"rpi":false,"px":"0.3342","src":0,"sx":"15.41","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:33.3757788Z {"topic":"trade@PERP_MINA_USDT","ts":1782864033373,"data":{"ts":1782864033355,"rpi":false,"px":"0.0377","src":0,"sx":"134","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:33.3785045Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864033377,"data":{"ts":1782864033355,"rpi":false,"px":"0.00000233","src":0,"sx":"2127238","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:33.3785144Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864033377,"data":{"ts":1782864033355,"rpi":false,"px":"0.00000232","src":0,"sx":"1488859","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:33.3790578Z {"topic":"trade@PERP_C98_USDT","ts":1782864033377,"data":{"ts":1782864033353,"rpi":false,"px":"0.01209","src":0,"sx":"333","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:33.3790597Z {"topic":"trade@PERP_C98_USDT","ts":1782864033377,"data":{"ts":1782864033353,"rpi":false,"px":"0.01209","src":0,"sx":"196","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:33.3800103Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864033378,"data":{"ts":1782864033355,"rpi":false,"px":"1571.59","src":0,"sx":"1.159","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:33.3800120Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864033378,"data":{"ts":1782864033355,"rpi":false,"px":"1571.59","src":0,"sx":"0.982","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:33.3800220Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864033378,"data":{"ts":1782864033355,"rpi":false,"px":"1571.59","src":0,"sx":"1.360","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:33.3800224Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864033378,"data":{"ts":1782864033355,"rpi":false,"px":"1571.59","src":0,"sx":"0.930","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:33.3915005Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864033389,"data":{"ts":1782864033354,"rpi":false,"px":"0.003339","src":0,"sx":"1864","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:33.3915019Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864033389,"data":{"ts":1782864033354,"rpi":false,"px":"0.003339","src":0,"sx":"1399","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:33.3919496Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864033390,"data":{"ts":1782864033354,"rpi":false,"px":"0.001069","src":0,"sx":"5320.0","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:33.3919504Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864033390,"data":{"ts":1782864033354,"rpi":false,"px":"0.001069","src":0,"sx":"5675.3","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:33.3919589Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864033390,"data":{"ts":1782864033354,"rpi":false,"px":"0.001069","src":0,"sx":"3800.8","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:33.3920289Z {"topic":"trade@PERP_WAL_USDT","ts":1782864033390,"data":{"ts":1782864033355,"rpi":false,"px":"0.0304","src":0,"sx":"120","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:33.3920295Z {"topic":"trade@PERP_WAL_USDT","ts":1782864033390,"data":{"ts":1782864033355,"rpi":false,"px":"0.0304","src":0,"sx":"79","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:33.3920349Z {"topic":"trade@PERP_WAL_USDT","ts":1782864033390,"data":{"ts":1782864033355,"rpi":false,"px":"0.0304","src":0,"sx":"119","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:33.3940409Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864033391,"data":{"ts":1782864033353,"rpi":false,"px":"2.590","src":0,"sx":"77.84","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:33.3940427Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864033391,"data":{"ts":1782864033353,"rpi":false,"px":"2.590","src":0,"sx":"71.65","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:33.3964499Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864033394,"data":{"ts":1782864033356,"rpi":false,"px":"2.779","src":0,"sx":"32.01","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:33.3964520Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864033394,"data":{"ts":1782864033356,"rpi":false,"px":"2.779","src":0,"sx":"118.68","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:33.3964722Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864033394,"data":{"ts":1782864033356,"rpi":false,"px":"2.779","src":0,"sx":"90.74","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4003989Z {"topic":"trade@PERP_LIT_USDT","ts":1782864033399,"data":{"ts":1782864033354,"rpi":false,"px":"1.854","src":0,"sx":"7.6","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4004685Z {"topic":"trade@PERP_LIT_USDT","ts":1782864033399,"data":{"ts":1782864033354,"rpi":false,"px":"1.854","src":0,"sx":"6.1","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4041048Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864033402,"data":{"ts":1782864033353,"rpi":false,"px":"0.01065","src":0,"sx":"429.67","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4041064Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864033402,"data":{"ts":1782864033353,"rpi":false,"px":"0.01065","src":0,"sx":"441.97","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4068718Z {"topic":"trade@PERP_TST_USDT","ts":1782864033405,"data":{"ts":1782864033353,"rpi":false,"px":"0.01050","src":0,"sx":"853","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4068737Z {"topic":"trade@PERP_TST_USDT","ts":1782864033405,"data":{"ts":1782864033353,"rpi":false,"px":"0.01050","src":0,"sx":"572","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4122525Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864033410,"data":{"ts":1782864033354,"rpi":false,"px":"0.001417","src":0,"sx":"4192","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4157541Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864033414,"data":{"ts":1782864033354,"rpi":false,"px":"546.8","src":0,"sx":"3.590","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4157562Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864033414,"data":{"ts":1782864033354,"rpi":false,"px":"547.0","src":0,"sx":"3.195","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4157565Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864033414,"data":{"ts":1782864033354,"rpi":false,"px":"547.0","src":0,"sx":"3.877","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4170209Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864033415,"data":{"ts":1782864033355,"rpi":false,"px":"0.719","src":0,"sx":"10.84","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4170551Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864033415,"data":{"ts":1782864033355,"rpi":false,"px":"0.718","src":0,"sx":"7.01","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4170584Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864033415,"data":{"ts":1782864033355,"rpi":false,"px":"0.718","src":0,"sx":"9.25","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4246615Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864033422,"data":{"ts":1782864033355,"rpi":false,"px":"0.2028","src":0,"sx":"25.00","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4246638Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864033422,"data":{"ts":1782864033355,"rpi":false,"px":"0.2028","src":0,"sx":"18.05","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4246641Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864033422,"data":{"ts":1782864033355,"rpi":false,"px":"0.2028","src":0,"sx":"18.58","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4263281Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864033424,"data":{"ts":1782864033355,"rpi":false,"px":"0.1100","src":0,"sx":"89","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4286128Z {"topic":"trade@PERP_YFI_USDT","ts":1782864033425,"data":{"ts":1782864033355,"rpi":false,"px":"1623","src":0,"sx":"0.7416","s":"PERP_YFI_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4286145Z {"topic":"trade@PERP_YFI_USDT","ts":1782864033425,"data":{"ts":1782864033355,"rpi":false,"px":"1623","src":0,"sx":"1.2658","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4328234Z {"topic":"trade@PERP_BERA_USDT","ts":1782864033431,"data":{"ts":1782864033353,"rpi":false,"px":"0.203","src":0,"sx":"20","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4328256Z {"topic":"trade@PERP_BERA_USDT","ts":1782864033431,"data":{"ts":1782864033353,"rpi":false,"px":"0.202","src":0,"sx":"13","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4328496Z {"topic":"trade@PERP_LTC_USDT","ts":1782864033431,"data":{"ts":1782864033356,"rpi":false,"px":"41.94","src":0,"sx":"12.53","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4328587Z {"topic":"trade@PERP_LTC_USDT","ts":1782864033431,"data":{"ts":1782864033356,"rpi":false,"px":"41.94","src":0,"sx":"12.27","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4328602Z {"topic":"trade@PERP_LTC_USDT","ts":1782864033431,"data":{"ts":1782864033356,"rpi":false,"px":"41.94","src":0,"sx":"11.97","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4367376Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864033435,"data":{"ts":1782864033354,"rpi":false,"px":"0.01871","src":0,"sx":"183.78","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4367459Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864033435,"data":{"ts":1782864033354,"rpi":false,"px":"0.01871","src":0,"sx":"209.85","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4396660Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864033438,"data":{"ts":1782864033355,"rpi":false,"px":"0.0001119","src":0,"sx":"44429","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4396686Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864033438,"data":{"ts":1782864033355,"rpi":false,"px":"0.0001119","src":0,"sx":"48087","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4396691Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864033438,"data":{"ts":1782864033355,"rpi":false,"px":"0.0001119","src":0,"sx":"47366","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4425550Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864033440,"data":{"ts":1782864033355,"rpi":false,"px":"4.588","src":0,"sx":"72.96","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4438604Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864033442,"data":{"ts":1782864033355,"rpi":false,"px":"0.01237","src":0,"sx":"517.9","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4438718Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864033442,"data":{"ts":1782864033355,"rpi":false,"px":"0.01237","src":0,"sx":"902.3","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4438723Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864033442,"data":{"ts":1782864033355,"rpi":false,"px":"0.01235","src":0,"sx":"613.7","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4441731Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864033442,"data":{"ts":1782864033353,"rpi":false,"px":"0.716","src":0,"sx":"20.5","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4483603Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864033446,"data":{"ts":1782864033354,"rpi":false,"px":"0.03324","src":0,"sx":"99.25","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4483625Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864033446,"data":{"ts":1782864033354,"rpi":false,"px":"0.03324","src":0,"sx":"173.64","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4498549Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864033449,"data":{"ts":1782864033355,"rpi":false,"px":"0.3789","src":0,"sx":"12.1","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4498561Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864033449,"data":{"ts":1782864033355,"rpi":false,"px":"0.3789","src":0,"sx":"17.5","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4498566Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864033449,"data":{"ts":1782864033355,"rpi":false,"px":"0.3789","src":0,"sx":"23.8","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4511485Z {"topic":"trade@PERP_VET_USDT","ts":1782864033449,"data":{"ts":1782864033354,"rpi":false,"px":"0.00437","src":0,"sx":"1358","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4511569Z {"topic":"trade@PERP_VET_USDT","ts":1782864033449,"data":{"ts":1782864033354,"rpi":false,"px":"0.00438","src":0,"sx":"721","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4554709Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864033453,"data":{"ts":1782864033353,"rpi":false,"px":"0.0658","src":0,"sx":"57.41","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4570568Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864033455,"data":{"ts":1782864033354,"rpi":false,"px":"0.0159","src":0,"sx":"62","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4570588Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864033455,"data":{"ts":1782864033354,"rpi":false,"px":"0.0159","src":0,"sx":"113","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4570594Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864033455,"data":{"ts":1782864033354,"rpi":false,"px":"0.0158","src":0,"sx":"74","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4592148Z {"topic":"trade@PERP_ICP_USDT","ts":1782864033457,"data":{"ts":1782864033355,"rpi":false,"px":"2.099","src":0,"sx":"10.07","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4592169Z {"topic":"trade@PERP_ICP_USDT","ts":1782864033457,"data":{"ts":1782864033355,"rpi":false,"px":"2.099","src":0,"sx":"15.70","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4601687Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864033457,"data":{"ts":1782864033355,"rpi":false,"px":"0.0001883","src":0,"sx":"42197","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4609417Z {"topic":"trade@PERP_GMT_USDT","ts":1782864033459,"data":{"ts":1782864033354,"rpi":false,"px":"0.00734","src":0,"sx":"698","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4632703Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864033462,"data":{"ts":1782864033355,"rpi":false,"px":"1.319","src":0,"sx":"5.8","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4632715Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864033462,"data":{"ts":1782864033355,"rpi":false,"px":"1.321","src":0,"sx":"6.4","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4637157Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864033462,"data":{"ts":1782864033353,"rpi":false,"px":"0.18821","src":0,"sx":"29.9","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4637251Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864033462,"data":{"ts":1782864033353,"rpi":false,"px":"0.18821","src":0,"sx":"32.4","s":"PERP_PROVE_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4700179Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864033467,"data":{"ts":1782864033355,"rpi":false,"px":"0.01420","src":0,"sx":"435","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4700196Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864033467,"data":{"ts":1782864033355,"rpi":false,"px":"0.01420","src":0,"sx":"281","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4700200Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864033467,"data":{"ts":1782864033355,"rpi":false,"px":"0.01420","src":0,"sx":"396","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4720840Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864033470,"data":{"ts":1782864033355,"rpi":false,"px":"0.02394","src":0,"sx":"230.9","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4772959Z {"topic":"trade@PERP_H_USDT","ts":1782864033474,"data":{"ts":1782864033355,"rpi":false,"px":"0.08423","src":0,"sx":"77","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4860745Z {"topic":"trade@PERP_STX_USDT","ts":1782864033484,"data":{"ts":1782864033356,"rpi":false,"px":"0.1610","src":0,"sx":"27.1","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4860768Z {"topic":"trade@PERP_STX_USDT","ts":1782864033484,"data":{"ts":1782864033356,"rpi":false,"px":"0.1610","src":0,"sx":"39.8","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4860985Z {"topic":"trade@PERP_STX_USDT","ts":1782864033484,"data":{"ts":1782864033356,"rpi":false,"px":"0.1610","src":0,"sx":"23.6","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4899049Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864033488,"data":{"ts":1782864033354,"rpi":false,"px":"58683.62","src":0,"sx":"0.109229","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4899075Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864033488,"data":{"ts":1782864033354,"rpi":false,"px":"58683.62","src":0,"sx":"0.100545","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4899080Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864033488,"data":{"ts":1782864033354,"rpi":false,"px":"58683.62","src":0,"sx":"0.127846","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4899084Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864033488,"data":{"ts":1782864033354,"rpi":false,"px":"58683.63","src":0,"sx":"0.116341","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4899086Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864033488,"data":{"ts":1782864033354,"rpi":false,"px":"58683.62","src":0,"sx":"0.099134","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4911444Z {"topic":"trade@PERP_COW_USDT","ts":1782864033489,"data":{"ts":1782864033354,"rpi":false,"px":"0.1454","src":0,"sx":"39","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4920652Z {"topic":"trade@PERP_POL_USDT","ts":1782864033490,"data":{"ts":1782864033355,"rpi":false,"px":"0.0685","src":0,"sx":"85","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4936538Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864033492,"data":{"ts":1782864033356,"rpi":false,"px":"0.0008067","src":0,"sx":"5046","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4936556Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864033492,"data":{"ts":1782864033356,"rpi":false,"px":"0.0008067","src":0,"sx":"8344","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4947522Z {"topic":"trade@PERP_FIL_USDT","ts":1782864033493,"data":{"ts":1782864033354,"rpi":false,"px":"0.718","src":0,"sx":"6.5","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4947541Z {"topic":"trade@PERP_FIL_USDT","ts":1782864033493,"data":{"ts":1782864033354,"rpi":false,"px":"0.719","src":0,"sx":"8.1","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4947544Z {"topic":"trade@SPOT_W_USDT","ts":1782864033493,"data":{"ts":1782864033354,"rpi":false,"px":"0.00946","src":0,"sx":"495.58","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4947546Z {"topic":"trade@SPOT_W_USDT","ts":1782864033493,"data":{"ts":1782864033354,"rpi":false,"px":"0.00946","src":0,"sx":"503.50","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4947550Z {"topic":"trade@SPOT_W_USDT","ts":1782864033493,"data":{"ts":1782864033354,"rpi":false,"px":"0.00946","src":0,"sx":"563.29","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4956488Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864033493,"data":{"ts":1782864033354,"rpi":false,"px":"0.022298","src":0,"sx":"279","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4956507Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864033493,"data":{"ts":1782864033354,"rpi":false,"px":"0.022298","src":0,"sx":"301","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:33.4956512Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864033493,"data":{"ts":1782864033354,"rpi":false,"px":"0.022298","src":0,"sx":"485","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4969379Z {"topic":"trade@PERP_AR_USDT","ts":1782864033495,"data":{"ts":1782864033355,"rpi":false,"px":"1.995","src":0,"sx":"20.73","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:33.4969394Z {"topic":"trade@PERP_AR_USDT","ts":1782864033495,"data":{"ts":1782864033355,"rpi":false,"px":"1.995","src":0,"sx":"20.75","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5014325Z {"topic":"trade@PERP_BAND_USDT","ts":1782864033499,"data":{"ts":1782864033355,"rpi":false,"px":"0.1391","src":0,"sx":"35.8","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5014343Z {"topic":"trade@PERP_BAND_USDT","ts":1782864033499,"data":{"ts":1782864033355,"rpi":false,"px":"0.1391","src":0,"sx":"31.4","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:33.5014347Z {"topic":"trade@PERP_BAND_USDT","ts":1782864033499,"data":{"ts":1782864033355,"rpi":false,"px":"0.1391","src":0,"sx":"31.4","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:33.5019060Z {"topic":"trade@PERP_ACH_USDT","ts":1782864033500,"data":{"ts":1782864033353,"rpi":false,"px":"0.004233","src":0,"sx":"753","s":"PERP_ACH_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5019080Z {"topic":"trade@PERP_ACH_USDT","ts":1782864033500,"data":{"ts":1782864033353,"rpi":false,"px":"0.004233","src":0,"sx":"1138","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:33.5019179Z {"topic":"trade@PERP_ACH_USDT","ts":1782864033500,"data":{"ts":1782864033353,"rpi":false,"px":"0.004233","src":0,"sx":"765","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:33.5039337Z {"topic":"trade@PERP_TRB_USDT","ts":1782864033502,"data":{"ts":1782864033354,"rpi":false,"px":"13.37","src":0,"sx":"28.504","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5039357Z {"topic":"trade@PERP_TRB_USDT","ts":1782864033502,"data":{"ts":1782864033354,"rpi":false,"px":"13.37","src":0,"sx":"45.861","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5075415Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864033506,"data":{"ts":1782864033355,"rpi":false,"px":"0.4071","src":0,"sx":"30.4","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:33.5075438Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864033506,"data":{"ts":1782864033355,"rpi":false,"px":"0.4071","src":0,"sx":"25.2","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:33.5166639Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864033515,"data":{"ts":1782864033355,"rpi":false,"px":"0.1609","src":0,"sx":"47","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5179046Z {"topic":"trade@PERP_MEME_USDT","ts":1782864033516,"data":{"ts":1782864033356,"rpi":false,"px":"0.000616","src":0,"sx":"13031","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5179149Z {"topic":"trade@PERP_MEME_USDT","ts":1782864033516,"data":{"ts":1782864033356,"rpi":false,"px":"0.000614","src":0,"sx":"14727","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:33.5179153Z {"topic":"trade@PERP_MEME_USDT","ts":1782864033516,"data":{"ts":1782864033356,"rpi":false,"px":"0.000614","src":0,"sx":"16002","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:33.5183497Z {"topic":"trade@SPOT_APE_USDT","ts":1782864033516,"data":{"ts":1782864033355,"rpi":false,"px":"0.1455","src":0,"sx":"56.6443","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:33.5261307Z {"topic":"trade@PERP_ACE_USDT","ts":1782864033523,"data":{"ts":1782864033354,"rpi":false,"px":"0.0721","src":0,"sx":"59.29","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5354502Z {"topic":"trade@PERP_INIT_USDT","ts":1782864033533,"data":{"ts":1782864033355,"rpi":false,"px":"0.0523","src":0,"sx":"114","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5354517Z {"topic":"trade@PERP_TAO_USDT","ts":1782864033533,"data":{"ts":1782864033354,"rpi":false,"px":"202.5","src":0,"sx":"2.743","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5354522Z {"topic":"trade@PERP_INIT_USDT","ts":1782864033533,"data":{"ts":1782864033355,"rpi":false,"px":"0.0523","src":0,"sx":"78","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5354529Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864033533,"data":{"ts":1782864033354,"rpi":false,"px":"0.00456","src":0,"sx":"797","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:33.5354532Z {"topic":"trade@PERP_INIT_USDT","ts":1782864033533,"data":{"ts":1782864033355,"rpi":false,"px":"0.0523","src":0,"sx":"80","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:33.5354536Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864033533,"data":{"ts":1782864033354,"rpi":false,"px":"0.00456","src":0,"sx":"842","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5366244Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864033535,"data":{"ts":1782864033355,"rpi":false,"px":"0.1380","src":0,"sx":"48.56","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5366257Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864033535,"data":{"ts":1782864033355,"rpi":false,"px":"0.1380","src":0,"sx":"27.20","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5366260Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864033535,"data":{"ts":1782864033355,"rpi":false,"px":"0.1379","src":0,"sx":"34.14","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:33.5486972Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864033547,"data":{"ts":1782864033355,"rpi":false,"px":"0.2401","src":0,"sx":"17.70","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5489278Z {"topic":"trade@PERP_DOT_USDT","ts":1782864033546,"data":{"ts":1782864033354,"rpi":false,"px":"0.823","src":0,"sx":"6.5","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5489299Z {"topic":"trade@PERP_DOT_USDT","ts":1782864033547,"data":{"ts":1782864033354,"rpi":false,"px":"0.823","src":0,"sx":"6.6","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5489304Z {"topic":"trade@PERP_DOT_USDT","ts":1782864033547,"data":{"ts":1782864033354,"rpi":false,"px":"0.823","src":0,"sx":"4.5","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5531583Z {"topic":"trade@PERP_JTO_USDT","ts":1782864033551,"data":{"ts":1782864033354,"rpi":false,"px":"0.7148","src":0,"sx":"22.0","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5537356Z {"topic":"trade@PERP_GAS_USDT","ts":1782864033553,"data":{"ts":1782864033354,"rpi":false,"px":"1.064","src":0,"sx":"4.7","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5538950Z {"topic":"trade@PERP_GAS_USDT","ts":1782864033553,"data":{"ts":1782864033354,"rpi":false,"px":"1.064","src":0,"sx":"5.3","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:33.5542898Z {"topic":"trade@PERP_THE_USDT","ts":1782864033552,"data":{"ts":1782864033353,"rpi":false,"px":"0.0500","src":0,"sx":"51.8","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5560011Z {"topic":"trade@PERP_SUI_USDT","ts":1782864033553,"data":{"ts":1782864033356,"rpi":false,"px":"0.6912","src":0,"sx":"5.6","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:33.5560023Z {"topic":"trade@PERP_SUI_USDT","ts":1782864033554,"data":{"ts":1782864033356,"rpi":false,"px":"0.6912","src":0,"sx":"10.3","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:33.5560028Z {"topic":"trade@PERP_SUI_USDT","ts":1782864033554,"data":{"ts":1782864033356,"rpi":false,"px":"0.6912","src":0,"sx":"5.4","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:33.8659975Z {"topic":"trade@PERP_DASH_USDT","ts":1782864033863,"data":{"ts":1782864033857,"rpi":false,"px":"32.56","src":0,"sx":"16.679","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:33.8660003Z {"topic":"trade@PERP_DASH_USDT","ts":1782864033863,"data":{"ts":1782864033857,"rpi":false,"px":"32.56","src":0,"sx":"16.189","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:33.8660007Z {"topic":"trade@PERP_DASH_USDT","ts":1782864033863,"data":{"ts":1782864033857,"rpi":false,"px":"32.56","src":0,"sx":"8.209","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:33.8697070Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864033869,"data":{"ts":1782864033859,"rpi":false,"px":"0.01576","src":0,"sx":"281","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:33.8722565Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864033870,"data":{"ts":1782864033857,"rpi":false,"px":"4.075","src":0,"sx":"56.18","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:33.8764467Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864033875,"data":{"ts":1782864033857,"rpi":false,"px":"0.3154","src":0,"sx":"18.8","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:33.8808092Z {"topic":"trade@PERP_SPK_USDT","ts":1782864033878,"data":{"ts":1782864033858,"rpi":false,"px":"0.01754","src":0,"sx":"433","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:33.8818697Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864033880,"data":{"ts":1782864033858,"rpi":false,"px":"0.00003746","src":0,"sx":"192610","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:33.8818714Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864033880,"data":{"ts":1782864033858,"rpi":false,"px":"0.00003746","src":0,"sx":"225221","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:33.8818718Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864033880,"data":{"ts":1782864033858,"rpi":false,"px":"0.00003746","src":0,"sx":"249459","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:33.8834188Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864033881,"data":{"ts":1782864033857,"rpi":false,"px":"0.0661","src":0,"sx":"123.0","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:33.8834204Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864033881,"data":{"ts":1782864033857,"rpi":false,"px":"0.0661","src":0,"sx":"90.9","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:33.8913103Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864033889,"data":{"ts":1782864033859,"rpi":false,"px":"399.54","src":0,"sx":"3.571","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:33.8913235Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864033889,"data":{"ts":1782864033859,"rpi":false,"px":"399.54","src":0,"sx":"2.200","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:33.8913240Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864033889,"data":{"ts":1782864033859,"rpi":false,"px":"399.54","src":0,"sx":"3.052","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:33.8923493Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864033890,"data":{"ts":1782864033857,"rpi":false,"px":"0.2127","src":0,"sx":"40.874","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:33.8923514Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864033890,"data":{"ts":1782864033857,"rpi":false,"px":"0.2127","src":0,"sx":"61.390","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:33.8924621Z {"topic":"trade@PERP_NOT_USDT","ts":1782864033890,"data":{"ts":1782864033857,"rpi":false,"px":"0.0003752","src":0,"sx":"22274","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:33.8924639Z {"topic":"trade@PERP_NOT_USDT","ts":1782864033890,"data":{"ts":1782864033857,"rpi":false,"px":"0.0003752","src":0,"sx":"22146","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:33.8924643Z {"topic":"trade@PERP_NOT_USDT","ts":1782864033890,"data":{"ts":1782864033857,"rpi":false,"px":"0.0003752","src":0,"sx":"13583","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9002992Z {"topic":"trade@PERP_W_USDT","ts":1782864033899,"data":{"ts":1782864033857,"rpi":false,"px":"0.00944","src":0,"sx":"402.7","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9003004Z {"topic":"trade@PERP_W_USDT","ts":1782864033899,"data":{"ts":1782864033857,"rpi":false,"px":"0.00942","src":0,"sx":"572.7","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9041933Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864033902,"data":{"ts":1782864033858,"rpi":false,"px":"1.660","src":0,"sx":"130.5832","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9042095Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864033902,"data":{"ts":1782864033858,"rpi":false,"px":"1.659","src":0,"sx":"88.4298","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9042110Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864033902,"data":{"ts":1782864033858,"rpi":false,"px":"1.660","src":0,"sx":"142.0238","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9046442Z {"topic":"trade@PERP_IMX_USDT","ts":1782864033903,"data":{"ts":1782864033857,"rpi":false,"px":"0.1138","src":0,"sx":"48.7","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9046452Z {"topic":"trade@PERP_IMX_USDT","ts":1782864033903,"data":{"ts":1782864033857,"rpi":false,"px":"0.1140","src":0,"sx":"44.2","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9046455Z {"topic":"trade@PERP_IMX_USDT","ts":1782864033903,"data":{"ts":1782864033857,"rpi":false,"px":"0.1140","src":0,"sx":"56.9","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9076120Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864033906,"data":{"ts":1782864033857,"rpi":false,"px":"0.00498","src":0,"sx":"1339","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9076143Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864033906,"data":{"ts":1782864033857,"rpi":false,"px":"0.00498","src":0,"sx":"1424","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9076365Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864033906,"data":{"ts":1782864033857,"rpi":false,"px":"0.00498","src":0,"sx":"738","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9093655Z {"topic":"trade@PERP_STBL_USDT","ts":1782864033907,"data":{"ts":1782864033858,"rpi":false,"px":"0.02485","src":0,"sx":"168","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9097456Z {"topic":"trade@PERP_FF_USDT","ts":1782864033908,"data":{"ts":1782864033859,"rpi":false,"px":"0.06857","src":0,"sx":"81","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9097527Z {"topic":"trade@PERP_FF_USDT","ts":1782864033908,"data":{"ts":1782864033859,"rpi":false,"px":"0.06857","src":0,"sx":"87","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9097535Z {"topic":"trade@PERP_FF_USDT","ts":1782864033908,"data":{"ts":1782864033859,"rpi":false,"px":"0.06857","src":0,"sx":"84","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9111113Z {"topic":"trade@PERP_BCH_USDT","ts":1782864033909,"data":{"ts":1782864033857,"rpi":false,"px":"200.08","src":0,"sx":"4.195","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9111186Z {"topic":"trade@PERP_BCH_USDT","ts":1782864033909,"data":{"ts":1782864033857,"rpi":false,"px":"200.08","src":0,"sx":"6.224","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9111191Z {"topic":"trade@PERP_BCH_USDT","ts":1782864033909,"data":{"ts":1782864033857,"rpi":false,"px":"200.08","src":0,"sx":"4.587","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9140510Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864033912,"data":{"ts":1782864033858,"rpi":false,"px":"0.0656","src":0,"sx":"92","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9152734Z {"topic":"trade@PERP_LDO_USDT","ts":1782864033914,"data":{"ts":1782864033857,"rpi":false,"px":"0.2400","src":0,"sx":"19.3","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9154163Z {"topic":"trade@PERP_LDO_USDT","ts":1782864033914,"data":{"ts":1782864033857,"rpi":false,"px":"0.2400","src":0,"sx":"27.7","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9154214Z {"topic":"trade@PERP_LDO_USDT","ts":1782864033914,"data":{"ts":1782864033857,"rpi":false,"px":"0.2400","src":0,"sx":"23.6","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9210454Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864033919,"data":{"ts":1782864033857,"rpi":false,"px":"2.97","src":0,"sx":"54.901","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9210563Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864033919,"data":{"ts":1782864033857,"rpi":false,"px":"2.98","src":0,"sx":"103.761","s":"SPOT_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9222936Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864033920,"data":{"ts":1782864033858,"rpi":false,"px":"0.202","src":0,"sx":"13.726","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9222953Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864033921,"data":{"ts":1782864033858,"rpi":false,"px":"0.202","src":0,"sx":"16.780","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9223441Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864033921,"data":{"ts":1782864033858,"rpi":false,"px":"0.202","src":0,"sx":"13.709","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9234834Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864033922,"data":{"ts":1782864033859,"rpi":false,"px":"0.6917","src":0,"sx":"5.9","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9252869Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864033923,"data":{"ts":1782864033859,"rpi":false,"px":"0.1804","src":0,"sx":"91.3000","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9270384Z {"topic":"trade@SPOT_A_USDT","ts":1782864033925,"data":{"ts":1782864033857,"rpi":false,"px":"0.0632","src":0,"sx":"120.72","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9270400Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864033925,"data":{"ts":1782864033858,"rpi":false,"px":"0.01784","src":0,"sx":"258","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9270498Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864033925,"data":{"ts":1782864033858,"rpi":false,"px":"0.01784","src":0,"sx":"188","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9278084Z {"topic":"trade@PERP_KSM_USDT","ts":1782864033926,"data":{"ts":1782864033859,"rpi":false,"px":"2.973","src":0,"sx":"80.70","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9278097Z {"topic":"trade@PERP_KSM_USDT","ts":1782864033926,"data":{"ts":1782864033859,"rpi":false,"px":"2.973","src":0,"sx":"56.82","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9278103Z {"topic":"trade@PERP_KSM_USDT","ts":1782864033926,"data":{"ts":1782864033859,"rpi":false,"px":"2.973","src":0,"sx":"85.97","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9288516Z {"topic":"trade@PERP_TIA_USDT","ts":1782864033927,"data":{"ts":1782864033857,"rpi":false,"px":"0.3558","src":0,"sx":"24.0","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9288531Z {"topic":"trade@PERP_TIA_USDT","ts":1782864033927,"data":{"ts":1782864033857,"rpi":false,"px":"0.3558","src":0,"sx":"16.8","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9296861Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864033928,"data":{"ts":1782864033858,"rpi":false,"px":"0.06567","src":0,"sx":"84.57","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9296875Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864033928,"data":{"ts":1782864033858,"rpi":false,"px":"0.06567","src":0,"sx":"114.94","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9296879Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864033928,"data":{"ts":1782864033858,"rpi":false,"px":"0.06567","src":0,"sx":"91.43","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9357439Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864033934,"data":{"ts":1782864033857,"rpi":false,"px":"0.00851","src":0,"sx":"690","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9357452Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864033934,"data":{"ts":1782864033857,"rpi":false,"px":"0.00851","src":0,"sx":"844","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9369552Z {"topic":"trade@PERP_ME_USDT","ts":1782864033934,"data":{"ts":1782864033857,"rpi":false,"px":"0.0562","src":0,"sx":"76.5","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9405225Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864033938,"data":{"ts":1782864033858,"rpi":false,"px":"1.509","src":0,"sx":"11.8","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9415602Z {"topic":"trade@PERP_JUP_USDT","ts":1782864033938,"data":{"ts":1782864033858,"rpi":false,"px":"0.2123","src":0,"sx":"42","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9415620Z {"topic":"trade@PERP_JUP_USDT","ts":1782864033938,"data":{"ts":1782864033858,"rpi":false,"px":"0.2123","src":0,"sx":"54","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9415626Z {"topic":"trade@PERP_JUP_USDT","ts":1782864033938,"data":{"ts":1782864033858,"rpi":false,"px":"0.2123","src":0,"sx":"39","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9459009Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864033944,"data":{"ts":1782864033859,"rpi":false,"px":"0.3561","src":0,"sx":"24.3","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9460299Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864033944,"data":{"ts":1782864033859,"rpi":false,"px":"0.3561","src":0,"sx":"27.3","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9460319Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864033944,"data":{"ts":1782864033859,"rpi":false,"px":"0.3561","src":0,"sx":"21.5","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9475671Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864033946,"data":{"ts":1782864033859,"rpi":false,"px":"0.1489","src":0,"sx":"49","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9475693Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864033946,"data":{"ts":1782864033859,"rpi":false,"px":"0.1489","src":0,"sx":"25","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9498524Z {"topic":"trade@PERP_INJ_USDT","ts":1782864033948,"data":{"ts":1782864033859,"rpi":false,"px":"4.585","src":0,"sx":"11.62","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9498552Z {"topic":"trade@PERP_INJ_USDT","ts":1782864033948,"data":{"ts":1782864033859,"rpi":false,"px":"4.585","src":0,"sx":"10.93","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9505695Z {"topic":"trade@PERP_TRX_USDT","ts":1782864033949,"data":{"ts":1782864033858,"rpi":false,"px":"0.31504","src":0,"sx":"27","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9505714Z {"topic":"trade@PERP_TRX_USDT","ts":1782864033949,"data":{"ts":1782864033858,"rpi":false,"px":"0.31504","src":0,"sx":"16","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9520337Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864033951,"data":{"ts":1782864033857,"rpi":false,"px":"0.1848","src":0,"sx":"33.474","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9528304Z {"topic":"trade@PERP_API3_USDT","ts":1782864033950,"data":{"ts":1782864033857,"rpi":false,"px":"0.2150","src":0,"sx":"26.9","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9528321Z {"topic":"trade@PERP_API3_USDT","ts":1782864033950,"data":{"ts":1782864033857,"rpi":false,"px":"0.2150","src":0,"sx":"22.3","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9561956Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864033954,"data":{"ts":1782864033858,"rpi":false,"px":"0.01039","src":0,"sx":"356","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9561971Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864033954,"data":{"ts":1782864033858,"rpi":false,"px":"0.01039","src":0,"sx":"258","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9561976Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864033954,"data":{"ts":1782864033858,"rpi":false,"px":"0.01039","src":0,"sx":"385","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9647295Z {"topic":"trade@PERP_MASK_USDT","ts":1782864033962,"data":{"ts":1782864033857,"rpi":false,"px":"0.3764","src":0,"sx":"11.3","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9744441Z {"topic":"trade@PERP_SQD_USDT","ts":1782864033973,"data":{"ts":1782864033858,"rpi":false,"px":"0.03338","src":0,"sx":"281","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9744467Z {"topic":"trade@PERP_SQD_USDT","ts":1782864033973,"data":{"ts":1782864033858,"rpi":false,"px":"0.03338","src":0,"sx":"205","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9744471Z {"topic":"trade@PERP_SQD_USDT","ts":1782864033973,"data":{"ts":1782864033858,"rpi":false,"px":"0.03338","src":0,"sx":"207","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9779808Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864033976,"data":{"ts":1782864033858,"rpi":false,"px":"0.0710","src":0,"sx":"65","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9779826Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864033976,"data":{"ts":1782864033858,"rpi":false,"px":"0.0709","src":0,"sx":"67","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9779831Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864033976,"data":{"ts":1782864033858,"rpi":false,"px":"0.0709","src":0,"sx":"62","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9802913Z {"topic":"trade@PERP_ENA_USDT","ts":1782864033979,"data":{"ts":1782864033859,"rpi":false,"px":"0.0725","src":0,"sx":"69","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9802932Z {"topic":"trade@PERP_ENA_USDT","ts":1782864033979,"data":{"ts":1782864033859,"rpi":false,"px":"0.0723","src":0,"sx":"61","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9806538Z {"topic":"trade@SPOT_VET_USDT","ts":1782864033978,"data":{"ts":1782864033858,"rpi":false,"px":"0.00437","src":0,"sx":"727.9","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9806643Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864033978,"data":{"ts":1782864033859,"rpi":false,"px":"0.06555","src":0,"sx":"93","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9806734Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864033978,"data":{"ts":1782864033859,"rpi":false,"px":"0.06555","src":0,"sx":"126","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9806789Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864033978,"data":{"ts":1782864033859,"rpi":false,"px":"0.06555","src":0,"sx":"85","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9831758Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864033981,"data":{"ts":1782864033857,"rpi":false,"px":"0.00202","src":0,"sx":"1343","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9831773Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864033981,"data":{"ts":1782864033857,"rpi":false,"px":"0.00203","src":0,"sx":"1278","s":"PERP_TOWNS_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9853818Z {"topic":"trade@PERP_SAND_USDT","ts":1782864033983,"data":{"ts":1782864033858,"rpi":false,"px":"0.0467","src":0,"sx":"116","s":"PERP_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9853885Z {"topic":"trade@PERP_SAND_USDT","ts":1782864033983,"data":{"ts":1782864033858,"rpi":false,"px":"0.0467","src":0,"sx":"102","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9862631Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864033985,"data":{"ts":1782864033857,"rpi":false,"px":"0.00506","src":0,"sx":"896","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:33.9876241Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864033986,"data":{"ts":1782864033859,"rpi":false,"px":"0.1847","src":0,"sx":"34.5","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:33.9876261Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864033986,"data":{"ts":1782864033859,"rpi":false,"px":"0.1847","src":0,"sx":"36.4","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0014085Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864033999,"data":{"ts":1782864033859,"rpi":false,"px":"0.0724","src":0,"sx":"82.13","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0020742Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864034000,"data":{"ts":1782864033858,"rpi":false,"px":"0.13784","src":0,"sx":"29","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0020850Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864034000,"data":{"ts":1782864033858,"rpi":false,"px":"0.13784","src":0,"sx":"28","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0063649Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864034004,"data":{"ts":1782864033858,"rpi":false,"px":"0.00876","src":0,"sx":"732","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0063798Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864034004,"data":{"ts":1782864033858,"rpi":false,"px":"0.00876","src":0,"sx":"654","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0063803Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864034004,"data":{"ts":1782864033858,"rpi":false,"px":"0.00876","src":0,"sx":"1129","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0084972Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864034006,"data":{"ts":1782864033859,"rpi":false,"px":"1.783","src":0,"sx":"6.4","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0084977Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864034006,"data":{"ts":1782864033859,"rpi":false,"px":"1.783","src":0,"sx":"3.9","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0084981Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864034006,"data":{"ts":1782864033859,"rpi":false,"px":"1.783","src":0,"sx":"4.8","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0108668Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864034009,"data":{"ts":1782864033858,"rpi":false,"px":"0.00882","src":0,"sx":"438","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0108702Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864034009,"data":{"ts":1782864033858,"rpi":false,"px":"0.00882","src":0,"sx":"427","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0113924Z {"topic":"trade@PERP_STRK_USDT","ts":1782864034010,"data":{"ts":1782864033857,"rpi":false,"px":"0.0291","src":0,"sx":"161.8","s":"PERP_STRK_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0161722Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864034014,"data":{"ts":1782864033858,"rpi":false,"px":"0.0343","src":0,"sx":"143.3","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0161732Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864034014,"data":{"ts":1782864033858,"rpi":false,"px":"0.0343","src":0,"sx":"174.3","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0170911Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864034015,"data":{"ts":1782864033858,"rpi":false,"px":"0.1142","src":0,"sx":"43.30","s":"SPOT_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0174177Z {"topic":"trade@PERP_AXS_USDT","ts":1782864034015,"data":{"ts":1782864033858,"rpi":false,"px":"0.962","src":0,"sx":"5.9","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0260164Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864034024,"data":{"ts":1782864033857,"rpi":false,"px":"7.209","src":0,"sx":"28.48","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0268911Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864034024,"data":{"ts":1782864033857,"rpi":false,"px":"1.3102","src":0,"sx":"6.8","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0268922Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864034024,"data":{"ts":1782864033857,"rpi":false,"px":"1.3102","src":0,"sx":"7.0","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0291008Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864034027,"data":{"ts":1782864033857,"rpi":false,"px":"4000.86","src":0,"sx":"0.2577","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0292338Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864034027,"data":{"ts":1782864033857,"rpi":false,"px":"4000.86","src":0,"sx":"0.2461","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0305716Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864034028,"data":{"ts":1782864033859,"rpi":false,"px":"41.97","src":0,"sx":"17.588197","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0346730Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864034032,"data":{"ts":1782864033858,"rpi":false,"px":"4.019","src":0,"sx":"61.1","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0346739Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864034032,"data":{"ts":1782864033858,"rpi":false,"px":"4.019","src":0,"sx":"73.7","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0346742Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864034032,"data":{"ts":1782864033858,"rpi":false,"px":"4.019","src":0,"sx":"36.0","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0360115Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864034033,"data":{"ts":1782864033859,"rpi":false,"px":"1.783","src":0,"sx":"5.38","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0360125Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864034033,"data":{"ts":1782864033859,"rpi":false,"px":"1.784","src":0,"sx":"6.00","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0360130Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864034033,"data":{"ts":1782864033859,"rpi":false,"px":"1.783","src":0,"sx":"5.30","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0380610Z {"topic":"trade@SPOT_STG_USDT","ts":1782864034036,"data":{"ts":1782864033858,"rpi":false,"px":"0.1675","src":0,"sx":"30.1","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0380621Z {"topic":"trade@SPOT_STG_USDT","ts":1782864034036,"data":{"ts":1782864033858,"rpi":false,"px":"0.1675","src":0,"sx":"27.9","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0385407Z {"topic":"trade@PERP_AERO_USDT","ts":1782864034036,"data":{"ts":1782864033857,"rpi":false,"px":"0.4786","src":0,"sx":"27.6","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0409485Z {"topic":"trade@PERP_XAI_USDT","ts":1782864034039,"data":{"ts":1782864033858,"rpi":false,"px":"0.00692","src":0,"sx":"21725.7","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0409489Z {"topic":"trade@PERP_XAI_USDT","ts":1782864034039,"data":{"ts":1782864033858,"rpi":false,"px":"0.00690","src":0,"sx":"8934.4","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0409493Z {"topic":"trade@PERP_XAI_USDT","ts":1782864034039,"data":{"ts":1782864033858,"rpi":false,"px":"0.00692","src":0,"sx":"12839.7","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0409614Z {"topic":"trade@PERP_XAI_USDT","ts":1782864034039,"data":{"ts":1782864033858,"rpi":false,"px":"0.00690","src":0,"sx":"16637.6","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0410213Z {"topic":"trade@PERP_XAI_USDT","ts":1782864034039,"data":{"ts":1782864033858,"rpi":false,"px":"0.00690","src":0,"sx":"28429.5","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0418880Z {"topic":"trade@PERP_LPT_USDT","ts":1782864034039,"data":{"ts":1782864033858,"rpi":false,"px":"1.512","src":0,"sx":"13.50","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0418894Z {"topic":"trade@PERP_LPT_USDT","ts":1782864034039,"data":{"ts":1782864033858,"rpi":false,"px":"1.512","src":0,"sx":"13.08","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0431696Z {"topic":"trade@PERP_REZ_USDT","ts":1782864034042,"data":{"ts":1782864033858,"rpi":false,"px":"0.002996","src":0,"sx":"1949","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0431720Z {"topic":"trade@PERP_REZ_USDT","ts":1782864034042,"data":{"ts":1782864033858,"rpi":false,"px":"0.002996","src":0,"sx":"2197","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0491018Z {"topic":"trade@PERP_YGG_USDT","ts":1782864034047,"data":{"ts":1782864033859,"rpi":false,"px":"0.0216","src":0,"sx":"160","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0491035Z {"topic":"trade@PERP_YGG_USDT","ts":1782864034047,"data":{"ts":1782864033859,"rpi":false,"px":"0.0217","src":0,"sx":"233","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0491041Z {"topic":"trade@PERP_YGG_USDT","ts":1782864034047,"data":{"ts":1782864033859,"rpi":false,"px":"0.0216","src":0,"sx":"191","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0494775Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864034048,"data":{"ts":1782864033858,"rpi":false,"px":"0.004247","src":0,"sx":"1804","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0542934Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864034052,"data":{"ts":1782864033858,"rpi":false,"px":"0.0267","src":0,"sx":"251.1","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0542950Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864034052,"data":{"ts":1782864033858,"rpi":false,"px":"0.0267","src":0,"sx":"231.0","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:34.0549049Z {"topic":"trade@PERP_ERA_USDT","ts":1782864034051,"data":{"ts":1782864033859,"rpi":false,"px":"0.0786","src":0,"sx":"48","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:34.0549107Z {"topic":"trade@PERP_ERA_USDT","ts":1782864034051,"data":{"ts":1782864033859,"rpi":false,"px":"0.0786","src":0,"sx":"71","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:34.3657444Z {"topic":"trade@PERP_SOL_USDT","ts":1782864034363,"data":{"ts":1782864034363,"rpi":false,"px":"73.70","src":0,"sx":"7.589","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:34.3672999Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864034365,"data":{"ts":1782864034362,"rpi":false,"px":"0.00996","src":0,"sx":"326.24","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:34.3673219Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864034365,"data":{"ts":1782864034362,"rpi":false,"px":"0.00996","src":0,"sx":"395.55","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:34.3676315Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864034365,"data":{"ts":1782864034362,"rpi":false,"px":"0.006021","src":0,"sx":"984.72","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:34.3676333Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864034365,"data":{"ts":1782864034362,"rpi":false,"px":"0.006021","src":0,"sx":"1338.11","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:34.3676338Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864034365,"data":{"ts":1782864034362,"rpi":false,"px":"0.006021","src":0,"sx":"813.58","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:34.3716820Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864034370,"data":{"ts":1782864034360,"rpi":false,"px":"0.01787","src":0,"sx":"201.5","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:34.3716836Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864034370,"data":{"ts":1782864034360,"rpi":false,"px":"0.01785","src":0,"sx":"189.4","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:34.3737590Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864034371,"data":{"ts":1782864034360,"rpi":false,"px":"0.2024","src":0,"sx":"15.6","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:34.3737614Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864034371,"data":{"ts":1782864034360,"rpi":false,"px":"0.2024","src":0,"sx":"16.6","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:34.3740446Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864034372,"data":{"ts":1782864034361,"rpi":false,"px":"0.06960","src":0,"sx":"94.38","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:34.3740465Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864034372,"data":{"ts":1782864034361,"rpi":false,"px":"0.06960","src":0,"sx":"63.44","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:34.3790091Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864034376,"data":{"ts":1782864034363,"rpi":false,"px":"0.00556","src":0,"sx":"773","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:34.3806233Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864034379,"data":{"ts":1782864034362,"rpi":false,"px":"0.3089","src":0,"sx":"34.74","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:34.3806252Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864034379,"data":{"ts":1782864034362,"rpi":false,"px":"0.3089","src":0,"sx":"37.93","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:34.3857680Z {"topic":"trade@PERP_MET_USDT","ts":1782864034384,"data":{"ts":1782864034363,"rpi":false,"px":"0.1615","src":0,"sx":"66","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:34.3857694Z {"topic":"trade@PERP_MET_USDT","ts":1782864034384,"data":{"ts":1782864034363,"rpi":false,"px":"0.1615","src":0,"sx":"44","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:34.3857858Z {"topic":"trade@PERP_MET_USDT","ts":1782864034384,"data":{"ts":1782864034363,"rpi":false,"px":"0.1615","src":0,"sx":"48","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:34.3878163Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864034385,"data":{"ts":1782864034361,"rpi":false,"px":"2.527","src":0,"sx":"45.50","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:34.3878299Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864034386,"data":{"ts":1782864034361,"rpi":false,"px":"2.527","src":0,"sx":"25.16","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:34.3932760Z {"topic":"trade@PERP_EWT_USDT","ts":1782864034392,"data":{"ts":1782864034360,"rpi":false,"px":"108.69","src":0,"sx":"0.71","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:34.3932780Z {"topic":"trade@PERP_EWT_USDT","ts":1782864034392,"data":{"ts":1782864034360,"rpi":false,"px":"108.69","src":0,"sx":"0.54","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:34.3932785Z {"topic":"trade@PERP_EWT_USDT","ts":1782864034392,"data":{"ts":1782864034360,"rpi":false,"px":"108.69","src":0,"sx":"0.94","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:34.3989974Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864034396,"data":{"ts":1782864034361,"rpi":false,"px":"0.02151","src":0,"sx":"287","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:34.3989988Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864034396,"data":{"ts":1782864034361,"rpi":false,"px":"0.02151","src":0,"sx":"240","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:34.3989992Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864034396,"data":{"ts":1782864034361,"rpi":false,"px":"0.02151","src":0,"sx":"268","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4000791Z {"topic":"trade@PERP_MON_USDT","ts":1782864034398,"data":{"ts":1782864034361,"rpi":false,"px":"0.01834","src":0,"sx":"376","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4000814Z {"topic":"trade@PERP_MON_USDT","ts":1782864034398,"data":{"ts":1782864034361,"rpi":false,"px":"0.01834","src":0,"sx":"277","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4005021Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864034398,"data":{"ts":1782864034361,"rpi":false,"px":"0.03746","src":0,"sx":"128.9","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4005040Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864034398,"data":{"ts":1782864034361,"rpi":false,"px":"0.03746","src":0,"sx":"201.3","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4005045Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864034398,"data":{"ts":1782864034361,"rpi":false,"px":"0.03746","src":0,"sx":"220.1","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4005673Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864034399,"data":{"ts":1782864034360,"rpi":false,"px":"0.4530","src":0,"sx":"23.37","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4005678Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864034399,"data":{"ts":1782864034360,"rpi":false,"px":"0.4530","src":0,"sx":"19.78","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4005680Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864034399,"data":{"ts":1782864034360,"rpi":false,"px":"0.4530","src":0,"sx":"20.48","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4026355Z {"topic":"trade@PERP_MERL_USDT","ts":1782864034399,"data":{"ts":1782864034360,"rpi":false,"px":"0.01865","src":0,"sx":"314.0","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4026449Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864034400,"data":{"ts":1782864034362,"rpi":false,"px":"0.0419","src":0,"sx":"150.5","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4026996Z {"topic":"trade@PERP_MERL_USDT","ts":1782864034399,"data":{"ts":1782864034360,"rpi":false,"px":"0.01865","src":0,"sx":"220.8","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4027010Z {"topic":"trade@PERP_MERL_USDT","ts":1782864034399,"data":{"ts":1782864034360,"rpi":false,"px":"0.01865","src":0,"sx":"312.1","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4029644Z {"topic":"trade@PERP_ETC_USDT","ts":1782864034400,"data":{"ts":1782864034362,"rpi":false,"px":"6.887","src":0,"sx":"13.39","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4029663Z {"topic":"trade@PERP_ETC_USDT","ts":1782864034401,"data":{"ts":1782864034362,"rpi":false,"px":"6.887","src":0,"sx":"20.84","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4036126Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864034402,"data":{"ts":1782864034362,"rpi":false,"px":"15.21","src":0,"sx":"38.80297","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4036139Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864034402,"data":{"ts":1782864034362,"rpi":false,"px":"15.21","src":0,"sx":"32.83783","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4055221Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864034404,"data":{"ts":1782864034361,"rpi":false,"px":"65.160","src":0,"sx":"14.60","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4055242Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864034404,"data":{"ts":1782864034361,"rpi":false,"px":"65.160","src":0,"sx":"2.71","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4122050Z {"topic":"trade@PERP_BB_USDT","ts":1782864034410,"data":{"ts":1782864034361,"rpi":false,"px":"0.01887","src":0,"sx":"217","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4134678Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864034412,"data":{"ts":1782864034360,"rpi":false,"px":"1.516","src":0,"sx":"19.643","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4134706Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864034412,"data":{"ts":1782864034360,"rpi":false,"px":"1.514","src":0,"sx":"13.463","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4134711Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864034412,"data":{"ts":1782864034360,"rpi":false,"px":"1.514","src":0,"sx":"13.505","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4142585Z {"topic":"trade@PERP_ILV_USDT","ts":1782864034412,"data":{"ts":1782864034360,"rpi":false,"px":"2.791","src":0,"sx":"104.31","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4182711Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864034416,"data":{"ts":1782864034362,"rpi":false,"px":"0.00000412","src":0,"sx":"1511415","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4253772Z {"topic":"trade@PERP_COMP_USDT","ts":1782864034422,"data":{"ts":1782864034361,"rpi":false,"px":"15.20","src":0,"sx":"24.44","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4260488Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864034424,"data":{"ts":1782864034361,"rpi":false,"px":"73.73","src":0,"sx":"7.652","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4260582Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864034424,"data":{"ts":1782864034361,"rpi":false,"px":"73.71","src":0,"sx":"6.363","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4261344Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864034425,"data":{"ts":1782864034361,"rpi":false,"px":"0.07211","src":0,"sx":"55","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4261382Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864034425,"data":{"ts":1782864034361,"rpi":false,"px":"0.07211","src":0,"sx":"60","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4261388Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864034425,"data":{"ts":1782864034361,"rpi":false,"px":"0.07211","src":0,"sx":"93","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4270224Z {"topic":"trade@PERP_ALT_USDT","ts":1782864034425,"data":{"ts":1782864034360,"rpi":false,"px":"0.00564","src":0,"sx":"1084","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4270239Z {"topic":"trade@PERP_ALT_USDT","ts":1782864034425,"data":{"ts":1782864034360,"rpi":false,"px":"0.00564","src":0,"sx":"1093","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4270251Z {"topic":"trade@PERP_ALT_USDT","ts":1782864034425,"data":{"ts":1782864034360,"rpi":false,"px":"0.00564","src":0,"sx":"1223","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4323805Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864034430,"data":{"ts":1782864034360,"rpi":false,"px":"1.514","src":0,"sx":"21.8","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4323835Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864034430,"data":{"ts":1782864034360,"rpi":false,"px":"1.514","src":0,"sx":"21.4","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4323843Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864034430,"data":{"ts":1782864034360,"rpi":false,"px":"1.514","src":0,"sx":"13.3","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4343219Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864034432,"data":{"ts":1782864034360,"rpi":false,"px":"0.0466","src":0,"sx":"84.2","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4343243Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864034432,"data":{"ts":1782864034360,"rpi":false,"px":"0.0466","src":0,"sx":"103.1","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4364210Z {"topic":"trade@PERP_KAS_USDT","ts":1782864034434,"data":{"ts":1782864034362,"rpi":false,"px":"0.02924","src":0,"sx":"165","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4364234Z {"topic":"trade@PERP_KAS_USDT","ts":1782864034434,"data":{"ts":1782864034362,"rpi":false,"px":"0.02924","src":0,"sx":"261","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4369922Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864034434,"data":{"ts":1782864034362,"rpi":false,"px":"0.1661","src":0,"sx":"30.26","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4417917Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864034440,"data":{"ts":1782864034361,"rpi":false,"px":"0.0427","src":0,"sx":"165.10","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4417930Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864034440,"data":{"ts":1782864034361,"rpi":false,"px":"0.0427","src":0,"sx":"129.95","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4461405Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864034444,"data":{"ts":1782864034360,"rpi":false,"px":"0.04046","src":0,"sx":"1043","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4548261Z {"topic":"trade@PERP_ONE_USDT","ts":1782864034443,"data":{"ts":1782864034362,"rpi":false,"px":"0.001157","src":0,"sx":"2623","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4548279Z {"topic":"trade@PERP_ONE_USDT","ts":1782864034443,"data":{"ts":1782864034362,"rpi":false,"px":"0.001157","src":0,"sx":"3582","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4548285Z {"topic":"trade@PERP_ONE_USDT","ts":1782864034443,"data":{"ts":1782864034362,"rpi":false,"px":"0.001157","src":0,"sx":"4259","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4548289Z {"topic":"trade@PERP_SEI_USDT","ts":1782864034449,"data":{"ts":1782864034361,"rpi":false,"px":"0.0474","src":0,"sx":"83.1","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4548292Z {"topic":"trade@PERP_SEI_USDT","ts":1782864034449,"data":{"ts":1782864034361,"rpi":false,"px":"0.0476","src":0,"sx":"154.9","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4548295Z {"topic":"trade@PERP_SEI_USDT","ts":1782864034449,"data":{"ts":1782864034361,"rpi":false,"px":"0.0474","src":0,"sx":"146.6","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4576759Z {"topic":"trade@PERP_THETA_USDT","ts":1782864034455,"data":{"ts":1782864034360,"rpi":false,"px":"0.1273","src":0,"sx":"60.3","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4576773Z {"topic":"trade@PERP_THETA_USDT","ts":1782864034455,"data":{"ts":1782864034360,"rpi":false,"px":"0.1273","src":0,"sx":"52.3","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4576777Z {"topic":"trade@PERP_THETA_USDT","ts":1782864034455,"data":{"ts":1782864034360,"rpi":false,"px":"0.1273","src":0,"sx":"53.8","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4654024Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864034463,"data":{"ts":1782864034360,"rpi":false,"px":"0.2033","src":0,"sx":"32.28","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4654955Z {"topic":"trade@PERP_UNI_USDT","ts":1782864034464,"data":{"ts":1782864034362,"rpi":false,"px":"2.776","src":0,"sx":"96.4","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4659216Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864034463,"data":{"ts":1782864034360,"rpi":false,"px":"0.2033","src":0,"sx":"27.13","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4675391Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864034465,"data":{"ts":1782864034362,"rpi":false,"px":"0.03989","src":0,"sx":"195.71","s":"SPOT_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4675403Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864034465,"data":{"ts":1782864034362,"rpi":false,"px":"0.03989","src":0,"sx":"117.87","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4675406Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864034465,"data":{"ts":1782864034362,"rpi":false,"px":"0.03989","src":0,"sx":"114.35","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4687076Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864034466,"data":{"ts":1782864034361,"rpi":false,"px":"0.671","src":0,"sx":"6.0","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4687092Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864034466,"data":{"ts":1782864034361,"rpi":false,"px":"0.671","src":0,"sx":"9.8","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4725283Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864034470,"data":{"ts":1782864034362,"rpi":false,"px":"0.2192","src":0,"sx":"18.6368","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4725312Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864034470,"data":{"ts":1782864034362,"rpi":false,"px":"0.2192","src":0,"sx":"26.6202","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4725416Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864034470,"data":{"ts":1782864034362,"rpi":false,"px":"0.2192","src":0,"sx":"29.4543","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4768265Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864034474,"data":{"ts":1782864034361,"rpi":false,"px":"0.006014","src":0,"sx":"1094","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4768280Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864034475,"data":{"ts":1782864034361,"rpi":false,"px":"0.006014","src":0,"sx":"996","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4775040Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864034476,"data":{"ts":1782864034360,"rpi":false,"px":"0.00820","src":0,"sx":"202","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4784646Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864034477,"data":{"ts":1782864034361,"rpi":false,"px":"0.000873","src":0,"sx":"5865","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4795573Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864034478,"data":{"ts":1782864034362,"rpi":false,"px":"0.01079","src":0,"sx":"376","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4795626Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864034478,"data":{"ts":1782864034362,"rpi":false,"px":"0.01079","src":0,"sx":"283","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4795629Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864034478,"data":{"ts":1782864034362,"rpi":false,"px":"0.01079","src":0,"sx":"483","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4826742Z {"topic":"trade@PERP_NEO_USDT","ts":1782864034481,"data":{"ts":1782864034361,"rpi":false,"px":"1.883","src":0,"sx":"7.77","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4852243Z {"topic":"trade@PERP_S_USDT","ts":1782864034483,"data":{"ts":1782864034362,"rpi":false,"px":"0.0227","src":0,"sx":"134","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4852316Z {"topic":"trade@PERP_S_USDT","ts":1782864034483,"data":{"ts":1782864034362,"rpi":false,"px":"0.0227","src":0,"sx":"212","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4864780Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864034485,"data":{"ts":1782864034361,"rpi":false,"px":"0.01748","src":0,"sx":"440","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4865084Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864034485,"data":{"ts":1782864034361,"rpi":false,"px":"0.824","src":0,"sx":"12.86","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4865121Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864034485,"data":{"ts":1782864034361,"rpi":false,"px":"0.822","src":0,"sx":"17.66","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4865139Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864034485,"data":{"ts":1782864034361,"rpi":false,"px":"0.822","src":0,"sx":"13.22","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4897171Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864034489,"data":{"ts":1782864034362,"rpi":false,"px":"0.0731","src":0,"sx":"70.2","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4897244Z {"topic":"trade@PERP_IO_USDT","ts":1782864034488,"data":{"ts":1782864034361,"rpi":false,"px":"0.1652","src":0,"sx":"55.9","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4897291Z {"topic":"trade@PERP_IO_USDT","ts":1782864034488,"data":{"ts":1782864034361,"rpi":false,"px":"0.1652","src":0,"sx":"46.1","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4901668Z {"topic":"trade@SPOT_POL_USDT","ts":1782864034488,"data":{"ts":1782864034362,"rpi":false,"px":"0.0686","src":0,"sx":"73.73","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4901935Z {"topic":"trade@SPOT_POL_USDT","ts":1782864034488,"data":{"ts":1782864034362,"rpi":false,"px":"0.0685","src":0,"sx":"52.63","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4901939Z {"topic":"trade@SPOT_POL_USDT","ts":1782864034488,"data":{"ts":1782864034362,"rpi":false,"px":"0.0686","src":0,"sx":"67.54","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4957872Z {"topic":"trade@PERP_ADA_USDT","ts":1782864034493,"data":{"ts":1782864034363,"rpi":false,"px":"0.1444","src":0,"sx":"27","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4962730Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864034494,"data":{"ts":1782864034362,"rpi":false,"px":"0.002860","src":0,"sx":"2222","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4964351Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864034493,"data":{"ts":1782864034362,"rpi":false,"px":"2.637","src":0,"sx":"131.686","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4964359Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864034493,"data":{"ts":1782864034362,"rpi":false,"px":"2.637","src":0,"sx":"148.787","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4977154Z {"topic":"trade@PERP_LA_USDT","ts":1782864034495,"data":{"ts":1782864034362,"rpi":false,"px":"0.0601","src":0,"sx":"46.7","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4977169Z {"topic":"trade@PERP_LA_USDT","ts":1782864034495,"data":{"ts":1782864034362,"rpi":false,"px":"0.0601","src":0,"sx":"25.7","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:34.4977174Z {"topic":"trade@PERP_LA_USDT","ts":1782864034495,"data":{"ts":1782864034362,"rpi":false,"px":"0.0599","src":0,"sx":"46.3","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:34.4999823Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864034498,"data":{"ts":1782864034361,"rpi":false,"px":"0.0777","src":0,"sx":"56.9","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5029654Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864034502,"data":{"ts":1782864034361,"rpi":false,"px":"0.01769","src":0,"sx":"287.79","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5029673Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864034502,"data":{"ts":1782864034361,"rpi":false,"px":"0.01769","src":0,"sx":"197.81","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5039300Z {"topic":"trade@PERP_BARD_USDT","ts":1782864034502,"data":{"ts":1782864034361,"rpi":false,"px":"0.1288","src":0,"sx":"22","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5043632Z {"topic":"trade@PERP_BIO_USDT","ts":1782864034503,"data":{"ts":1782864034362,"rpi":false,"px":"0.03014","src":0,"sx":"398","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5049543Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864034503,"data":{"ts":1782864034362,"rpi":false,"px":"3.661","src":0,"sx":"8.56","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5101634Z {"topic":"trade@PERP_YB_USDT","ts":1782864034508,"data":{"ts":1782864034360,"rpi":false,"px":"0.0673","src":0,"sx":"66","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5101784Z {"topic":"trade@PERP_YB_USDT","ts":1782864034508,"data":{"ts":1782864034360,"rpi":false,"px":"0.0673","src":0,"sx":"58","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5123657Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864034510,"data":{"ts":1782864034361,"rpi":false,"px":"0.01422","src":0,"sx":"500.4057","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5123674Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864034510,"data":{"ts":1782864034361,"rpi":false,"px":"0.01422","src":0,"sx":"500.4327","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5151433Z {"topic":"trade@PERP_APE_USDT","ts":1782864034513,"data":{"ts":1782864034362,"rpi":false,"px":"0.1454","src":0,"sx":"107","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5151490Z {"topic":"trade@PERP_APE_USDT","ts":1782864034513,"data":{"ts":1782864034362,"rpi":false,"px":"0.1454","src":0,"sx":"62","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5194488Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864034518,"data":{"ts":1782864034361,"rpi":false,"px":"6.54","src":0,"sx":"21.239","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5208006Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864034518,"data":{"ts":1782864034361,"rpi":false,"px":"85.16","src":0,"sx":"6.474","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5324473Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864034531,"data":{"ts":1782864034361,"rpi":false,"px":"1.0011","src":0,"sx":"7.70","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5324492Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864034531,"data":{"ts":1782864034361,"rpi":false,"px":"1.0011","src":0,"sx":"6.80","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5324498Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864034531,"data":{"ts":1782864034361,"rpi":false,"px":"1.0011","src":0,"sx":"6.67","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5326344Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864034531,"data":{"ts":1782864034360,"rpi":false,"px":"0.01853","src":0,"sx":"324","s":"PERP_AIXBT_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5326354Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864034531,"data":{"ts":1782864034360,"rpi":false,"px":"0.01853","src":0,"sx":"316","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5353878Z {"topic":"trade@PERP_ACT_USDT","ts":1782864034533,"data":{"ts":1782864034360,"rpi":false,"px":"0.01025","src":0,"sx":"615","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5353889Z {"topic":"trade@PERP_ACT_USDT","ts":1782864034533,"data":{"ts":1782864034360,"rpi":false,"px":"0.01025","src":0,"sx":"458","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5353893Z {"topic":"trade@PERP_ACT_USDT","ts":1782864034533,"data":{"ts":1782864034360,"rpi":false,"px":"0.01025","src":0,"sx":"628","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5385023Z {"topic":"trade@PERP_WCT_USDT","ts":1782864034536,"data":{"ts":1782864034362,"rpi":false,"px":"0.0415","src":0,"sx":"155","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5385043Z {"topic":"trade@PERP_WCT_USDT","ts":1782864034536,"data":{"ts":1782864034362,"rpi":false,"px":"0.0416","src":0,"sx":"150","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5385046Z {"topic":"trade@PERP_WCT_USDT","ts":1782864034536,"data":{"ts":1782864034362,"rpi":false,"px":"0.0415","src":0,"sx":"121","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5397264Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864034537,"data":{"ts":1782864034363,"rpi":false,"px":"1.0408","src":0,"sx":"4.6","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5397286Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864034537,"data":{"ts":1782864034363,"rpi":false,"px":"1.0408","src":0,"sx":"6.8","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5397291Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864034537,"data":{"ts":1782864034363,"rpi":false,"px":"1.0408","src":0,"sx":"6.9","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5406172Z {"topic":"trade@PERP_BTC_USDT","ts":1782864034538,"data":{"ts":1782864034361,"rpi":false,"px":"58654","src":0,"sx":"0.12810","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5406264Z {"topic":"trade@PERP_BTC_USDT","ts":1782864034538,"data":{"ts":1782864034361,"rpi":false,"px":"58653","src":0,"sx":"0.11612","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5406371Z {"topic":"trade@PERP_BTC_USDT","ts":1782864034538,"data":{"ts":1782864034361,"rpi":false,"px":"58653","src":0,"sx":"0.09162","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5465381Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864034544,"data":{"ts":1782864034362,"rpi":false,"px":"0.0778","src":0,"sx":"78","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5465481Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864034544,"data":{"ts":1782864034362,"rpi":false,"px":"0.0778","src":0,"sx":"83","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5490243Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864034547,"data":{"ts":1782864034360,"rpi":false,"px":"1.3186","src":0,"sx":"4.0","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5490260Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864034547,"data":{"ts":1782864034360,"rpi":false,"px":"1.3186","src":0,"sx":"6.2","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:34.5562132Z {"topic":"trade@PERP_RARE_USDT","ts":1782864034554,"data":{"ts":1782864034360,"rpi":false,"px":"0.01195","src":0,"sx":"339","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5591933Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864034557,"data":{"ts":1782864034361,"rpi":false,"px":"0.07128","src":0,"sx":"130","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5591982Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864034557,"data":{"ts":1782864034361,"rpi":false,"px":"0.07128","src":0,"sx":"103","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:34.5592860Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864034557,"data":{"ts":1782864034361,"rpi":false,"px":"0.07128","src":0,"sx":"130","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:34.8718549Z {"topic":"trade@SPOT_OP_USDT","ts":1782864034870,"data":{"ts":1782864034864,"rpi":false,"px":"0.0967","src":0,"sx":"74.41","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:34.8796594Z {"topic":"trade@PERP_CKB_USDT","ts":1782864034878,"data":{"ts":1782864034864,"rpi":false,"px":"0.000871","src":0,"sx":"4813","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:34.8796614Z {"topic":"trade@PERP_CKB_USDT","ts":1782864034878,"data":{"ts":1782864034864,"rpi":false,"px":"0.000872","src":0,"sx":"3571","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:34.8796618Z {"topic":"trade@PERP_CKB_USDT","ts":1782864034878,"data":{"ts":1782864034864,"rpi":false,"px":"0.000872","src":0,"sx":"4689","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:34.8889508Z {"topic":"trade@PERP_GLM_USDT","ts":1782864034887,"data":{"ts":1782864034864,"rpi":false,"px":"0.10536","src":0,"sx":"73","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:34.8924584Z {"topic":"trade@PERP_APT_USDT","ts":1782864034891,"data":{"ts":1782864034864,"rpi":false,"px":"0.573","src":0,"sx":"4.80","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:34.8924598Z {"topic":"trade@PERP_APT_USDT","ts":1782864034891,"data":{"ts":1782864034864,"rpi":false,"px":"0.572","src":0,"sx":"5.72","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:34.8924604Z {"topic":"trade@PERP_APT_USDT","ts":1782864034891,"data":{"ts":1782864034864,"rpi":false,"px":"0.573","src":0,"sx":"6.44","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:34.8950912Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864034893,"data":{"ts":1782864034865,"rpi":false,"px":"0.022298","src":0,"sx":"307","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:34.8966717Z {"topic":"trade@PERP_AR_USDT","ts":1782864034895,"data":{"ts":1782864034864,"rpi":false,"px":"1.995","src":0,"sx":"11.22","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:34.8966885Z {"topic":"trade@PERP_AR_USDT","ts":1782864034895,"data":{"ts":1782864034864,"rpi":false,"px":"1.995","src":0,"sx":"13.70","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:34.8981689Z {"topic":"trade@PERP_BOME_USDT","ts":1782864034896,"data":{"ts":1782864034866,"rpi":false,"px":"0.0004095","src":0,"sx":"18398","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:34.8981706Z {"topic":"trade@PERP_BOME_USDT","ts":1782864034896,"data":{"ts":1782864034866,"rpi":false,"px":"0.0004095","src":0,"sx":"14277","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:34.8999563Z {"topic":"trade@PERP_WOO_USDT","ts":1782864034898,"data":{"ts":1782864034865,"rpi":false,"px":"0.01064","src":0,"sx":"518","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:34.8999572Z {"topic":"trade@PERP_WOO_USDT","ts":1782864034898,"data":{"ts":1782864034865,"rpi":false,"px":"0.01064","src":0,"sx":"521","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:34.8999575Z {"topic":"trade@PERP_WOO_USDT","ts":1782864034898,"data":{"ts":1782864034865,"rpi":false,"px":"0.01064","src":0,"sx":"421","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9014555Z {"topic":"trade@PERP_BAND_USDT","ts":1782864034899,"data":{"ts":1782864034864,"rpi":false,"px":"0.1391","src":0,"sx":"34.4","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9017459Z {"topic":"trade@PERP_ACH_USDT","ts":1782864034900,"data":{"ts":1782864034864,"rpi":false,"px":"0.004233","src":0,"sx":"912","s":"PERP_ACH_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9017481Z {"topic":"trade@PERP_ACH_USDT","ts":1782864034900,"data":{"ts":1782864034864,"rpi":false,"px":"0.004233","src":0,"sx":"1011","s":"PERP_ACH_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9092819Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864034907,"data":{"ts":1782864034864,"rpi":false,"px":"0.060360","src":0,"sx":"128","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9092938Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864034907,"data":{"ts":1782864034864,"rpi":false,"px":"0.060360","src":0,"sx":"122","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9093227Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864034908,"data":{"ts":1782864034864,"rpi":false,"px":"0.060360","src":0,"sx":"135","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9232672Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864034921,"data":{"ts":1782864034865,"rpi":false,"px":"0.00228","src":0,"sx":"2037","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9239076Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864034922,"data":{"ts":1782864034865,"rpi":false,"px":"0.07215","src":0,"sx":"84","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9288288Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864034926,"data":{"ts":1782864034864,"rpi":false,"px":"2.101","src":0,"sx":"8.66","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9288307Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864034927,"data":{"ts":1782864034864,"rpi":false,"px":"2.101","src":0,"sx":"11.24","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9351281Z {"topic":"trade@PERP_TAO_USDT","ts":1782864034933,"data":{"ts":1782864034864,"rpi":false,"px":"202.5","src":0,"sx":"1.847","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9358099Z {"topic":"trade@PERP_A_USDT","ts":1782864034934,"data":{"ts":1782864034864,"rpi":false,"px":"0.0629","src":0,"sx":"96","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9358117Z {"topic":"trade@PERP_A_USDT","ts":1782864034934,"data":{"ts":1782864034864,"rpi":false,"px":"0.0630","src":0,"sx":"70","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9358293Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864034933,"data":{"ts":1782864034864,"rpi":false,"px":"0.00457","src":0,"sx":"991","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9358302Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864034933,"data":{"ts":1782864034864,"rpi":false,"px":"0.00457","src":0,"sx":"770","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9358325Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864034933,"data":{"ts":1782864034864,"rpi":false,"px":"0.00457","src":0,"sx":"1024","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9364648Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864034935,"data":{"ts":1782864034864,"rpi":false,"px":"0.1380","src":0,"sx":"38.45","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9364666Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864034935,"data":{"ts":1782864034864,"rpi":false,"px":"0.1379","src":0,"sx":"44.99","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9364671Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864034935,"data":{"ts":1782864034864,"rpi":false,"px":"0.1380","src":0,"sx":"43.88","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9399655Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864034938,"data":{"ts":1782864034864,"rpi":false,"px":"0.5260","src":0,"sx":"7","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9399665Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864034938,"data":{"ts":1782864034864,"rpi":false,"px":"0.5260","src":0,"sx":"8","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9490509Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864034947,"data":{"ts":1782864034865,"rpi":false,"px":"0.2402","src":0,"sx":"29.61","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9490527Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864034947,"data":{"ts":1782864034865,"rpi":false,"px":"0.2402","src":0,"sx":"25.31","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9490530Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864034947,"data":{"ts":1782864034865,"rpi":false,"px":"0.2402","src":0,"sx":"22.72","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9518536Z {"topic":"trade@PERP_ZK_USDT","ts":1782864034949,"data":{"ts":1782864034864,"rpi":false,"px":"0.00994","src":0,"sx":"368","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9518555Z {"topic":"trade@PERP_ZK_USDT","ts":1782864034949,"data":{"ts":1782864034864,"rpi":false,"px":"0.00994","src":0,"sx":"361","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9569817Z {"topic":"trade@PERP_CFX_USDT","ts":1782864034954,"data":{"ts":1782864034864,"rpi":false,"px":"0.04265","src":0,"sx":"118","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9569831Z {"topic":"trade@PERP_CFX_USDT","ts":1782864034954,"data":{"ts":1782864034864,"rpi":false,"px":"0.04265","src":0,"sx":"156","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9583943Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864034956,"data":{"ts":1782864034865,"rpi":false,"px":"0.04060","src":0,"sx":"124.4","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9583963Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864034956,"data":{"ts":1782864034865,"rpi":false,"px":"0.04060","src":0,"sx":"88.6","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9611080Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864034959,"data":{"ts":1782864034864,"rpi":false,"px":"0.00268","src":0,"sx":"1071","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9612422Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864034958,"data":{"ts":1782864034865,"rpi":false,"px":"0.03739","src":0,"sx":"166","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9633160Z {"topic":"trade@PERP_SKY_USDT","ts":1782864034962,"data":{"ts":1782864034865,"rpi":false,"px":"0.05233","src":0,"sx":"95","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9633172Z {"topic":"trade@PERP_SKY_USDT","ts":1782864034962,"data":{"ts":1782864034865,"rpi":false,"px":"0.05233","src":0,"sx":"117","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9633175Z {"topic":"trade@PERP_SKY_USDT","ts":1782864034962,"data":{"ts":1782864034865,"rpi":false,"px":"0.05233","src":0,"sx":"99","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9659904Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864034964,"data":{"ts":1782864034865,"rpi":false,"px":"0.1900","src":0,"sx":"47.5","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9659918Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864034964,"data":{"ts":1782864034865,"rpi":false,"px":"0.1899","src":0,"sx":"52.1","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9660010Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864034964,"data":{"ts":1782864034865,"rpi":false,"px":"0.1900","src":0,"sx":"33.9","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9663564Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864034964,"data":{"ts":1782864034865,"rpi":false,"px":"0.3341","src":0,"sx":"17.06","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9663581Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864034964,"data":{"ts":1782864034865,"rpi":false,"px":"0.3341","src":0,"sx":"12.99","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9663585Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864034964,"data":{"ts":1782864034865,"rpi":false,"px":"0.3341","src":0,"sx":"15.26","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9701613Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864034968,"data":{"ts":1782864034865,"rpi":false,"px":"0.0830","src":0,"sx":"85.89","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9701868Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864034968,"data":{"ts":1782864034865,"rpi":false,"px":"0.0830","src":0,"sx":"99.55","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9755363Z {"topic":"trade@PERP_MINA_USDT","ts":1782864034973,"data":{"ts":1782864034865,"rpi":false,"px":"0.0377","src":0,"sx":"151","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9755378Z {"topic":"trade@PERP_MINA_USDT","ts":1782864034973,"data":{"ts":1782864034865,"rpi":false,"px":"0.0377","src":0,"sx":"164","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9755381Z {"topic":"trade@PERP_MINA_USDT","ts":1782864034973,"data":{"ts":1782864034865,"rpi":false,"px":"0.0377","src":0,"sx":"105","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9755443Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864034973,"data":{"ts":1782864034865,"rpi":false,"px":"58610.58","src":0,"sx":"0.1224","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:34.9755532Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864034973,"data":{"ts":1782864034865,"rpi":false,"px":"58610.58","src":0,"sx":"0.0733","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:34.9755627Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864034973,"data":{"ts":1782864034865,"rpi":false,"px":"58610.57","src":0,"sx":"0.1236","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:34.9769680Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864034975,"data":{"ts":1782864034864,"rpi":false,"px":"0.00643","src":0,"sx":"869","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9789593Z {"topic":"trade@PERP_C98_USDT","ts":1782864034977,"data":{"ts":1782864034864,"rpi":false,"px":"0.01209","src":0,"sx":"316","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9827656Z {"topic":"trade@PERP_ARB_USDT","ts":1782864034981,"data":{"ts":1782864034865,"rpi":false,"px":"0.0762","src":0,"sx":"54.1","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9899278Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864034988,"data":{"ts":1782864034865,"rpi":false,"px":"6.89","src":0,"sx":"31.86","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9936301Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864034991,"data":{"ts":1782864034865,"rpi":false,"px":"0.00000420","src":0,"sx":"1057953","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:34.9960145Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864034994,"data":{"ts":1782864034864,"rpi":false,"px":"2.779","src":0,"sx":"115.32","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9960168Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864034994,"data":{"ts":1782864034864,"rpi":false,"px":"2.779","src":0,"sx":"95.69","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:34.9960173Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864034994,"data":{"ts":1782864034864,"rpi":false,"px":"2.779","src":0,"sx":"63.66","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:35.0074025Z {"topic":"trade@PERP_TST_USDT","ts":1782864035005,"data":{"ts":1782864034865,"rpi":false,"px":"0.01050","src":0,"sx":"1098","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:35.0074061Z {"topic":"trade@PERP_TST_USDT","ts":1782864035005,"data":{"ts":1782864034865,"rpi":false,"px":"0.01050","src":0,"sx":"590","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:35.0074066Z {"topic":"trade@PERP_TST_USDT","ts":1782864035005,"data":{"ts":1782864034865,"rpi":false,"px":"0.01050","src":0,"sx":"972","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:35.0254749Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864035022,"data":{"ts":1782864034865,"rpi":false,"px":"0.2028","src":0,"sx":"13.14","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:35.0274740Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864035026,"data":{"ts":1782864034865,"rpi":false,"px":"1.510","src":0,"sx":"20.51","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:35.0274748Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864035026,"data":{"ts":1782864034865,"rpi":false,"px":"1.512","src":0,"sx":"17.76","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:35.0320841Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864035030,"data":{"ts":1782864034864,"rpi":false,"px":"0.0892","src":0,"sx":"62","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:35.0320863Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864035030,"data":{"ts":1782864034864,"rpi":false,"px":"0.0892","src":0,"sx":"47","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:35.0326564Z {"topic":"trade@PERP_LTC_USDT","ts":1782864035031,"data":{"ts":1782864034864,"rpi":false,"px":"41.94","src":0,"sx":"13.41","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:35.0326683Z {"topic":"trade@PERP_LTC_USDT","ts":1782864035031,"data":{"ts":1782864034864,"rpi":false,"px":"41.94","src":0,"sx":"9.71","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:35.0368361Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864035035,"data":{"ts":1782864034864,"rpi":false,"px":"0.5262","src":0,"sx":"7.98","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:35.0368458Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864035035,"data":{"ts":1782864034864,"rpi":false,"px":"0.5262","src":0,"sx":"12.70","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:35.0368507Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864035035,"data":{"ts":1782864034864,"rpi":false,"px":"0.5262","src":0,"sx":"13.32","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:35.0425716Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864035040,"data":{"ts":1782864034865,"rpi":false,"px":"4.588","src":0,"sx":"48.66","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:35.0425728Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864035040,"data":{"ts":1782864034865,"rpi":false,"px":"4.588","src":0,"sx":"115.81","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:35.0435721Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864035042,"data":{"ts":1782864034865,"rpi":false,"px":"0.01235","src":0,"sx":"686.7","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:35.0435739Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864035042,"data":{"ts":1782864034865,"rpi":false,"px":"0.01235","src":0,"sx":"673.1","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:35.0435744Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864035042,"data":{"ts":1782864034865,"rpi":false,"px":"0.01235","src":0,"sx":"672.0","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:35.0438623Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864035042,"data":{"ts":1782864034865,"rpi":false,"px":"0.0423","src":0,"sx":"75","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:35.0439483Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864035042,"data":{"ts":1782864034865,"rpi":false,"px":"0.0422","src":0,"sx":"91","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:35.0446791Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864035042,"data":{"ts":1782864034864,"rpi":false,"px":"0.718","src":0,"sx":"25.4","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:35.0446809Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864035042,"data":{"ts":1782864034864,"rpi":false,"px":"0.718","src":0,"sx":"22.6","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:35.0446814Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864035042,"data":{"ts":1782864034864,"rpi":false,"px":"0.716","src":0,"sx":"18.7","s":"SPOT_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:35.0516925Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864035049,"data":{"ts":1782864034866,"rpi":false,"px":"0.0427","src":0,"sx":"182","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:35.0516941Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864035049,"data":{"ts":1782864034866,"rpi":false,"px":"0.0426","src":0,"sx":"140","s":"PERP_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:35.0530466Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864035051,"data":{"ts":1782864034865,"rpi":false,"px":"0.01013","src":0,"sx":"421","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:35.0611049Z {"topic":"trade@PERP_GMT_USDT","ts":1782864035059,"data":{"ts":1782864034865,"rpi":false,"px":"0.00733","src":0,"sx":"875","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:35.0611063Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864035059,"data":{"ts":1782864034864,"rpi":false,"px":"0.0828","src":0,"sx":"85","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:35.0611067Z {"topic":"trade@PERP_GMT_USDT","ts":1782864035059,"data":{"ts":1782864034865,"rpi":false,"px":"0.00734","src":0,"sx":"587","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:35.0611069Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864035059,"data":{"ts":1782864034864,"rpi":false,"px":"0.0828","src":0,"sx":"94","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:35.0634730Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864035062,"data":{"ts":1782864034865,"rpi":false,"px":"1.321","src":0,"sx":"5.2","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3764712Z {"topic":"trade@PERP_ATH_USDT","ts":1782864035374,"data":{"ts":1782864035367,"rpi":false,"px":"0.00414","src":0,"sx":"946","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:35.3764737Z {"topic":"trade@PERP_ATH_USDT","ts":1782864035374,"data":{"ts":1782864035367,"rpi":false,"px":"0.00416","src":0,"sx":"1139","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3764741Z {"topic":"trade@PERP_ATH_USDT","ts":1782864035374,"data":{"ts":1782864035367,"rpi":false,"px":"0.00414","src":0,"sx":"684","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:35.3776700Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864035376,"data":{"ts":1782864035367,"rpi":false,"px":"0.0709","src":0,"sx":"93","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:35.3792204Z {"topic":"trade@PERP_SPX_USDT","ts":1782864035378,"data":{"ts":1782864035368,"rpi":false,"px":"0.3386","src":0,"sx":"19","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3792245Z {"topic":"trade@PERP_SPX_USDT","ts":1782864035378,"data":{"ts":1782864035368,"rpi":false,"px":"0.3386","src":0,"sx":"20","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3792251Z {"topic":"trade@PERP_SPX_USDT","ts":1782864035378,"data":{"ts":1782864035368,"rpi":false,"px":"0.3386","src":0,"sx":"29","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3797870Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864035378,"data":{"ts":1782864035368,"rpi":false,"px":"1571.77","src":0,"sx":"1.017","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:35.3797887Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864035378,"data":{"ts":1782864035368,"rpi":false,"px":"1571.75","src":0,"sx":"1.661","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:35.3797891Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864035378,"data":{"ts":1782864035368,"rpi":false,"px":"1571.75","src":0,"sx":"0.994","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:35.3797897Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864035378,"data":{"ts":1782864035368,"rpi":false,"px":"1571.77","src":0,"sx":"1.027","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:35.3798667Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864035378,"data":{"ts":1782864035368,"rpi":false,"px":"1571.77","src":0,"sx":"1.239","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:35.3798682Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864035378,"data":{"ts":1782864035368,"rpi":false,"px":"1571.77","src":0,"sx":"1.305","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:35.3805111Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864035378,"data":{"ts":1782864035367,"rpi":false,"px":"0.06553","src":0,"sx":"148","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3805196Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864035378,"data":{"ts":1782864035367,"rpi":false,"px":"0.06553","src":0,"sx":"111","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:35.3805257Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864035378,"data":{"ts":1782864035367,"rpi":false,"px":"0.06553","src":0,"sx":"104","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3847999Z {"topic":"trade@PERP_OP_USDT","ts":1782864035383,"data":{"ts":1782864035369,"rpi":false,"px":"0.0965","src":0,"sx":"49.8","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3848019Z {"topic":"trade@PERP_OP_USDT","ts":1782864035383,"data":{"ts":1782864035369,"rpi":false,"px":"0.0965","src":0,"sx":"86.9","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3848023Z {"topic":"trade@PERP_OP_USDT","ts":1782864035383,"data":{"ts":1782864035369,"rpi":false,"px":"0.0965","src":0,"sx":"86.8","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3856463Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864035384,"data":{"ts":1782864035367,"rpi":false,"px":"0.0626","src":0,"sx":"60","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:35.3856479Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864035384,"data":{"ts":1782864035367,"rpi":false,"px":"0.0626","src":0,"sx":"97","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:35.3856483Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864035384,"data":{"ts":1782864035367,"rpi":false,"px":"0.0626","src":0,"sx":"118","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3878051Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864035386,"data":{"ts":1782864035367,"rpi":false,"px":"0.1847","src":0,"sx":"22.0","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3878066Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864035386,"data":{"ts":1782864035367,"rpi":false,"px":"0.1847","src":0,"sx":"32.5","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:35.3878070Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864035386,"data":{"ts":1782864035367,"rpi":false,"px":"0.1847","src":0,"sx":"37.6","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3903700Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864035388,"data":{"ts":1782864035367,"rpi":false,"px":"0.00224","src":0,"sx":"1696","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3903715Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864035388,"data":{"ts":1782864035367,"rpi":false,"px":"0.00223","src":0,"sx":"3112","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:35.3903719Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864035388,"data":{"ts":1782864035367,"rpi":false,"px":"0.00224","src":0,"sx":"3056","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3916222Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864035389,"data":{"ts":1782864035368,"rpi":false,"px":"0.003339","src":0,"sx":"1971","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3916515Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864035389,"data":{"ts":1782864035368,"rpi":false,"px":"0.003339","src":0,"sx":"1922","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3916687Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864035389,"data":{"ts":1782864035368,"rpi":false,"px":"0.003339","src":0,"sx":"1299","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:35.3937869Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864035392,"data":{"ts":1782864035369,"rpi":false,"px":"0.03186","src":0,"sx":"173","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3962948Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864035394,"data":{"ts":1782864035368,"rpi":false,"px":"200.3","src":0,"sx":"4.50868","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3962966Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864035394,"data":{"ts":1782864035368,"rpi":false,"px":"200.3","src":0,"sx":"5.01665","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:35.3962970Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864035394,"data":{"ts":1782864035368,"rpi":false,"px":"200.3","src":0,"sx":"5.50660","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:35.3964358Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864035395,"data":{"ts":1782864035368,"rpi":false,"px":"0.8213","src":0,"sx":"15.1","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:35.3964386Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864035395,"data":{"ts":1782864035368,"rpi":false,"px":"0.8213","src":0,"sx":"11.8","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:35.3991574Z {"topic":"trade@PERP_GMX_USDT","ts":1782864035397,"data":{"ts":1782864035367,"rpi":false,"px":"5.295","src":0,"sx":"32.43","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:35.3991755Z {"topic":"trade@PERP_GMX_USDT","ts":1782864035397,"data":{"ts":1782864035367,"rpi":false,"px":"5.295","src":0,"sx":"20.32","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4116255Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864035409,"data":{"ts":1782864035367,"rpi":false,"px":"3.157","src":0,"sx":"70.46","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4116271Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864035409,"data":{"ts":1782864035367,"rpi":false,"px":"3.157","src":0,"sx":"54.11","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4116275Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864035409,"data":{"ts":1782864035367,"rpi":false,"px":"3.157","src":0,"sx":"76.23","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4116554Z {"topic":"trade@PERP_STRK_USDT","ts":1782864035410,"data":{"ts":1782864035367,"rpi":false,"px":"0.0293","src":0,"sx":"207.8","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4121086Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864035411,"data":{"ts":1782864035366,"rpi":false,"px":"0.3213","src":0,"sx":"13.7","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4151986Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864035414,"data":{"ts":1782864035368,"rpi":false,"px":"547.0","src":0,"sx":"3.719","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4151997Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864035414,"data":{"ts":1782864035368,"rpi":false,"px":"547.0","src":0,"sx":"4.378","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4170191Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864035415,"data":{"ts":1782864035368,"rpi":false,"px":"0.1142","src":0,"sx":"43.02","s":"SPOT_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4170210Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864035415,"data":{"ts":1782864035368,"rpi":false,"px":"0.1142","src":0,"sx":"54.92","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4170215Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864035415,"data":{"ts":1782864035368,"rpi":false,"px":"0.1142","src":0,"sx":"43.39","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4176319Z {"topic":"trade@PERP_AXS_USDT","ts":1782864035415,"data":{"ts":1782864035369,"rpi":false,"px":"0.963","src":0,"sx":"9.0","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4176333Z {"topic":"trade@PERP_AXS_USDT","ts":1782864035415,"data":{"ts":1782864035369,"rpi":false,"px":"0.963","src":0,"sx":"8.3","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4176544Z {"topic":"trade@PERP_AXS_USDT","ts":1782864035415,"data":{"ts":1782864035369,"rpi":false,"px":"0.963","src":0,"sx":"5.7","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4200779Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864035418,"data":{"ts":1782864035369,"rpi":false,"px":"2252.30","src":0,"sx":"8.07","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4217207Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864035419,"data":{"ts":1782864035368,"rpi":false,"px":"0.3795","src":0,"sx":"22.094","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4217220Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864035419,"data":{"ts":1782864035368,"rpi":false,"px":"0.3795","src":0,"sx":"12.647","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4264228Z {"topic":"trade@PERP_TWT_USDT","ts":1782864035424,"data":{"ts":1782864035367,"rpi":false,"px":"0.3578","src":0,"sx":"15","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4264245Z {"topic":"trade@PERP_TWT_USDT","ts":1782864035424,"data":{"ts":1782864035367,"rpi":false,"px":"0.3578","src":0,"sx":"12","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4264250Z {"topic":"trade@PERP_TWT_USDT","ts":1782864035424,"data":{"ts":1782864035367,"rpi":false,"px":"0.3578","src":0,"sx":"18","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4329831Z {"topic":"trade@PERP_XPL_USDT","ts":1782864035431,"data":{"ts":1782864035368,"rpi":false,"px":"0.0869","src":0,"sx":"60","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4329852Z {"topic":"trade@PERP_BERA_USDT","ts":1782864035431,"data":{"ts":1782864035367,"rpi":false,"px":"0.203","src":0,"sx":"18","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4329856Z {"topic":"trade@PERP_BERA_USDT","ts":1782864035431,"data":{"ts":1782864035367,"rpi":false,"px":"0.203","src":0,"sx":"17","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4329941Z {"topic":"trade@PERP_XPL_USDT","ts":1782864035431,"data":{"ts":1782864035368,"rpi":false,"px":"0.0869","src":0,"sx":"69","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4350069Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864035433,"data":{"ts":1782864035368,"rpi":false,"px":"1.784","src":0,"sx":"6.36","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4350100Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864035433,"data":{"ts":1782864035368,"rpi":false,"px":"1.783","src":0,"sx":"7.48","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4350105Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864035433,"data":{"ts":1782864035368,"rpi":false,"px":"1.784","src":0,"sx":"6.38","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4407877Z {"topic":"trade@PERP_TREE_USDT","ts":1782864035439,"data":{"ts":1782864035368,"rpi":false,"px":"0.0405","src":0,"sx":"136","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4407897Z {"topic":"trade@PERP_TREE_USDT","ts":1782864035439,"data":{"ts":1782864035368,"rpi":false,"px":"0.0404","src":0,"sx":"150","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4409677Z {"topic":"trade@PERP_TREE_USDT","ts":1782864035439,"data":{"ts":1782864035368,"rpi":false,"px":"0.0404","src":0,"sx":"111","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4411888Z {"topic":"trade@PERP_XAI_USDT","ts":1782864035439,"data":{"ts":1782864035368,"rpi":false,"px":"0.00690","src":0,"sx":"16921.4","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4412085Z {"topic":"trade@PERP_XAI_USDT","ts":1782864035439,"data":{"ts":1782864035368,"rpi":false,"px":"0.00690","src":0,"sx":"17900.4","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4412098Z {"topic":"trade@PERP_XAI_USDT","ts":1782864035439,"data":{"ts":1782864035368,"rpi":false,"px":"0.00692","src":0,"sx":"5725.2","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4412149Z {"topic":"trade@PERP_XAI_USDT","ts":1782864035439,"data":{"ts":1782864035368,"rpi":false,"px":"0.00692","src":0,"sx":"2941.9","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4412360Z {"topic":"trade@PERP_XAI_USDT","ts":1782864035439,"data":{"ts":1782864035368,"rpi":false,"px":"0.00692","src":0,"sx":"6894.6","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4419891Z {"topic":"trade@PERP_LPT_USDT","ts":1782864035439,"data":{"ts":1782864035367,"rpi":false,"px":"1.512","src":0,"sx":"14.96","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4419905Z {"topic":"trade@PERP_LPT_USDT","ts":1782864035439,"data":{"ts":1782864035367,"rpi":false,"px":"1.512","src":0,"sx":"17.38","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4419910Z {"topic":"trade@PERP_LPT_USDT","ts":1782864035439,"data":{"ts":1782864035367,"rpi":false,"px":"1.512","src":0,"sx":"12.15","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4477016Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864035446,"data":{"ts":1782864035367,"rpi":false,"px":"0.03327","src":0,"sx":"149.12","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4477038Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864035446,"data":{"ts":1782864035367,"rpi":false,"px":"0.03327","src":0,"sx":"157.49","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4477045Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864035446,"data":{"ts":1782864035367,"rpi":false,"px":"0.03327","src":0,"sx":"110.95","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4482733Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864035445,"data":{"ts":1782864035368,"rpi":false,"px":"0.01254","src":0,"sx":"543","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4482743Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864035445,"data":{"ts":1782864035368,"rpi":false,"px":"0.01254","src":0,"sx":"416","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4482746Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864035445,"data":{"ts":1782864035368,"rpi":false,"px":"0.01254","src":0,"sx":"429","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4485234Z {"topic":"trade@PERP_ENS_USDT","ts":1782864035447,"data":{"ts":1782864035368,"rpi":false,"px":"4.073","src":0,"sx":"80.41","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4486810Z {"topic":"trade@PERP_ENS_USDT","ts":1782864035447,"data":{"ts":1782864035368,"rpi":false,"px":"4.073","src":0,"sx":"18.45","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4493255Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864035448,"data":{"ts":1782864035368,"rpi":false,"px":"0.004247","src":0,"sx":"1073","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4493267Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864035448,"data":{"ts":1782864035368,"rpi":false,"px":"0.004247","src":0,"sx":"1491","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4493271Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864035448,"data":{"ts":1782864035368,"rpi":false,"px":"0.004247","src":0,"sx":"1567","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4538717Z {"topic":"trade@PERP_ERA_USDT","ts":1782864035451,"data":{"ts":1782864035368,"rpi":false,"px":"0.0789","src":0,"sx":"44","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4538773Z {"topic":"trade@PERP_ERA_USDT","ts":1782864035451,"data":{"ts":1782864035368,"rpi":false,"px":"0.0789","src":0,"sx":"51","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4538778Z {"topic":"trade@PERP_ERA_USDT","ts":1782864035451,"data":{"ts":1782864035368,"rpi":false,"px":"0.0789","src":0,"sx":"68","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4542187Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864035452,"data":{"ts":1782864035366,"rpi":false,"px":"0.0267","src":0,"sx":"256.2","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4542204Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864035452,"data":{"ts":1782864035366,"rpi":false,"px":"0.0267","src":0,"sx":"309.3","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4542208Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864035452,"data":{"ts":1782864035366,"rpi":false,"px":"0.0267","src":0,"sx":"295.6","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4557819Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864035454,"data":{"ts":1782864035369,"rpi":false,"px":"0.2030","src":0,"sx":"46.9","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4591411Z {"topic":"trade@PERP_ICP_USDT","ts":1782864035457,"data":{"ts":1782864035367,"rpi":false,"px":"2.099","src":0,"sx":"8.71","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4591531Z {"topic":"trade@PERP_ICP_USDT","ts":1782864035458,"data":{"ts":1782864035367,"rpi":false,"px":"2.099","src":0,"sx":"9.09","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4592141Z {"topic":"trade@PERP_ICP_USDT","ts":1782864035458,"data":{"ts":1782864035367,"rpi":false,"px":"2.099","src":0,"sx":"14.26","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4601566Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864035458,"data":{"ts":1782864035367,"rpi":false,"px":"0.3088","src":0,"sx":"22","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4601583Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864035458,"data":{"ts":1782864035367,"rpi":false,"px":"0.3088","src":0,"sx":"26","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4601588Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864035458,"data":{"ts":1782864035367,"rpi":false,"px":"0.3088","src":0,"sx":"35","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4636620Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864035462,"data":{"ts":1782864035369,"rpi":false,"px":"0.18821","src":0,"sx":"39.0","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4636707Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864035462,"data":{"ts":1782864035369,"rpi":false,"px":"0.18821","src":0,"sx":"34.0","s":"PERP_PROVE_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4636756Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864035462,"data":{"ts":1782864035369,"rpi":false,"px":"0.18821","src":0,"sx":"30.3","s":"PERP_PROVE_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4698543Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864035467,"data":{"ts":1782864035369,"rpi":false,"px":"0.01420","src":0,"sx":"482","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4698558Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864035467,"data":{"ts":1782864035369,"rpi":false,"px":"0.01420","src":0,"sx":"412","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4708314Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864035469,"data":{"ts":1782864035368,"rpi":false,"px":"0.4235","src":0,"sx":"25.1","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4708329Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864035469,"data":{"ts":1782864035368,"rpi":false,"px":"0.4235","src":0,"sx":"27.3","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4726989Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864035471,"data":{"ts":1782864035366,"rpi":false,"px":"0.02394","src":0,"sx":"227.0","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4736468Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864035471,"data":{"ts":1782864035368,"rpi":false,"px":"0.002630","src":0,"sx":"1299","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4736664Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864035471,"data":{"ts":1782864035368,"rpi":false,"px":"0.002630","src":0,"sx":"1615","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4736688Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864035471,"data":{"ts":1782864035368,"rpi":false,"px":"0.002630","src":0,"sx":"1859","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4786342Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864035477,"data":{"ts":1782864035369,"rpi":false,"px":"0.3387","src":0,"sx":"26","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4786359Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864035477,"data":{"ts":1782864035369,"rpi":false,"px":"0.3387","src":0,"sx":"28","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4786964Z {"topic":"trade@PERP_GRT_USDT","ts":1782864035476,"data":{"ts":1782864035367,"rpi":false,"px":"0.01767","src":0,"sx":"292","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4811140Z {"topic":"trade@PERP_0G_USDT","ts":1782864035479,"data":{"ts":1782864035368,"rpi":false,"px":"0.2025","src":0,"sx":"13","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4811144Z {"topic":"trade@PERP_0G_USDT","ts":1782864035479,"data":{"ts":1782864035368,"rpi":false,"px":"0.2025","src":0,"sx":"14","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4858293Z {"topic":"trade@PERP_STX_USDT","ts":1782864035483,"data":{"ts":1782864035367,"rpi":false,"px":"0.1610","src":0,"sx":"25.0","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4887032Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864035487,"data":{"ts":1782864035368,"rpi":false,"px":"0.824","src":0,"sx":"7.12","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4894426Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864035487,"data":{"ts":1782864035368,"rpi":false,"px":"0.0579","src":0,"sx":"56","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4914418Z {"topic":"trade@PERP_COW_USDT","ts":1782864035489,"data":{"ts":1782864035369,"rpi":false,"px":"0.1454","src":0,"sx":"44","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4914508Z {"topic":"trade@PERP_COW_USDT","ts":1782864035489,"data":{"ts":1782864035369,"rpi":false,"px":"0.1454","src":0,"sx":"34","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4914574Z {"topic":"trade@PERP_COW_USDT","ts":1782864035489,"data":{"ts":1782864035369,"rpi":false,"px":"0.1454","src":0,"sx":"45","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4946193Z {"topic":"trade@SPOT_W_USDT","ts":1782864035493,"data":{"ts":1782864035368,"rpi":false,"px":"0.00944","src":0,"sx":"566.64","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4946204Z {"topic":"trade@SPOT_W_USDT","ts":1782864035493,"data":{"ts":1782864035368,"rpi":false,"px":"0.00946","src":0,"sx":"380.55","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4947086Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864035493,"data":{"ts":1782864035368,"rpi":false,"px":"58688.40","src":0,"sx":"0.075427","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4947104Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864035493,"data":{"ts":1782864035368,"rpi":false,"px":"58688.40","src":0,"sx":"0.135367","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4949444Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864035493,"data":{"ts":1782864035368,"rpi":false,"px":"58688.40","src":0,"sx":"0.080965","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:35.4949460Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864035493,"data":{"ts":1782864035368,"rpi":false,"px":"58688.40","src":0,"sx":"0.123259","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:35.4949464Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864035493,"data":{"ts":1782864035368,"rpi":false,"px":"58688.40","src":0,"sx":"0.107266","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5001834Z {"topic":"trade@PERP_W_USDT","ts":1782864035499,"data":{"ts":1782864035368,"rpi":false,"px":"0.00944","src":0,"sx":"487.7","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5005692Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864035498,"data":{"ts":1782864035368,"rpi":false,"px":"0.321","src":0,"sx":"13.04","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5076158Z {"topic":"trade@PERP_2Z_USDT","ts":1782864035506,"data":{"ts":1782864035367,"rpi":false,"px":"0.06098","src":0,"sx":"105","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5114366Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864035510,"data":{"ts":1782864035367,"rpi":false,"px":"0.03372","src":0,"sx":"129.7","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5115871Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864035510,"data":{"ts":1782864035367,"rpi":false,"px":"0.03372","src":0,"sx":"210.3","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5115891Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864035510,"data":{"ts":1782864035367,"rpi":false,"px":"0.03372","src":0,"sx":"122.4","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5166524Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864035514,"data":{"ts":1782864035367,"rpi":false,"px":"0.03975","src":0,"sx":"165","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5181446Z {"topic":"trade@PERP_MEME_USDT","ts":1782864035516,"data":{"ts":1782864035367,"rpi":false,"px":"0.000616","src":0,"sx":"16771","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5181873Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864035516,"data":{"ts":1782864035367,"rpi":false,"px":"0.00822","src":0,"sx":"429","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5181881Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864035516,"data":{"ts":1782864035367,"rpi":false,"px":"0.00822","src":0,"sx":"608","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5181885Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864035516,"data":{"ts":1782864035367,"rpi":false,"px":"0.00822","src":0,"sx":"430","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5226551Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864035522,"data":{"ts":1782864035367,"rpi":false,"px":"6.540","src":0,"sx":"35.62","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5237436Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864035521,"data":{"ts":1782864035367,"rpi":false,"px":"0.965","src":0,"sx":"8.46","s":"SPOT_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5237503Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864035521,"data":{"ts":1782864035367,"rpi":false,"px":"0.963","src":0,"sx":"8.21","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5356381Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864035534,"data":{"ts":1782864035367,"rpi":false,"px":"0.00851","src":0,"sx":"589","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5356407Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864035534,"data":{"ts":1782864035367,"rpi":false,"px":"0.00851","src":0,"sx":"870","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5356412Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864035534,"data":{"ts":1782864035367,"rpi":false,"px":"0.00851","src":0,"sx":"843","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5366713Z {"topic":"trade@PERP_ME_USDT","ts":1782864035534,"data":{"ts":1782864035367,"rpi":false,"px":"0.0562","src":0,"sx":"92.3","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5462074Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864035544,"data":{"ts":1782864035367,"rpi":false,"px":"0.001155","src":0,"sx":"3878.2","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5462092Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864035544,"data":{"ts":1782864035367,"rpi":false,"px":"0.001155","src":0,"sx":"2312.1","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5462095Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864035544,"data":{"ts":1782864035367,"rpi":false,"px":"0.001155","src":0,"sx":"2734.9","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5520544Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864035551,"data":{"ts":1782864035369,"rpi":false,"px":"0.1848","src":0,"sx":"38.113","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5525417Z {"topic":"trade@PERP_ETH_USDT","ts":1782864035551,"data":{"ts":1782864035368,"rpi":false,"px":"1572.9","src":0,"sx":"1.0162","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5525496Z {"topic":"trade@PERP_ETH_USDT","ts":1782864035551,"data":{"ts":1782864035368,"rpi":false,"px":"1572.9","src":0,"sx":"1.4136","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5525503Z {"topic":"trade@PERP_ETH_USDT","ts":1782864035551,"data":{"ts":1782864035368,"rpi":false,"px":"1573.0","src":0,"sx":"0.9936","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5525505Z {"topic":"trade@PERP_ETH_USDT","ts":1782864035551,"data":{"ts":1782864035368,"rpi":false,"px":"1573.0","src":0,"sx":"1.5020","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5525508Z {"topic":"trade@PERP_ETH_USDT","ts":1782864035551,"data":{"ts":1782864035368,"rpi":false,"px":"1572.9","src":0,"sx":"1.6041","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5525512Z {"topic":"trade@PERP_ETH_USDT","ts":1782864035551,"data":{"ts":1782864035368,"rpi":false,"px":"1572.9","src":0,"sx":"1.7435","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5537104Z {"topic":"trade@PERP_API3_USDT","ts":1782864035550,"data":{"ts":1782864035368,"rpi":false,"px":"0.2150","src":0,"sx":"21.1","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5560021Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864035553,"data":{"ts":1782864035368,"rpi":false,"px":"0.5625","src":0,"sx":"18.4","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5560141Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864035553,"data":{"ts":1782864035368,"rpi":false,"px":"0.5625","src":0,"sx":"20.5","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5560148Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864035553,"data":{"ts":1782864035368,"rpi":false,"px":"0.5625","src":0,"sx":"13.6","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5561787Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864035554,"data":{"ts":1782864035367,"rpi":false,"px":"0.01039","src":0,"sx":"240","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5561813Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864035554,"data":{"ts":1782864035367,"rpi":false,"px":"0.01039","src":0,"sx":"393","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5600636Z {"topic":"trade@PERP_VANA_USDT","ts":1782864035558,"data":{"ts":1782864035369,"rpi":false,"px":"1.083","src":0,"sx":"5.03","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5600765Z {"topic":"trade@PERP_VANA_USDT","ts":1782864035558,"data":{"ts":1782864035369,"rpi":false,"px":"1.083","src":0,"sx":"6.25","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5600768Z {"topic":"trade@PERP_VANA_USDT","ts":1782864035558,"data":{"ts":1782864035369,"rpi":false,"px":"1.083","src":0,"sx":"6.85","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5646896Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864035563,"data":{"ts":1782864035367,"rpi":false,"px":"0.1444","src":0,"sx":"27.6","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5647040Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864035563,"data":{"ts":1782864035367,"rpi":false,"px":"0.1444","src":0,"sx":"19.3","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5647533Z {"topic":"trade@PERP_MASK_USDT","ts":1782864035562,"data":{"ts":1782864035368,"rpi":false,"px":"0.3764","src":0,"sx":"12.0","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5647596Z {"topic":"trade@PERP_MASK_USDT","ts":1782864035562,"data":{"ts":1782864035368,"rpi":false,"px":"0.3764","src":0,"sx":"17.1","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:35.5661782Z {"topic":"trade@PERP_XRP_USDT","ts":1782864035564,"data":{"ts":1782864035368,"rpi":false,"px":"1.0398","src":0,"sx":"4","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:35.5674698Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864035566,"data":{"ts":1782864035367,"rpi":false,"px":"0.06952","src":0,"sx":"77","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:35.8776383Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864035876,"data":{"ts":1782864035872,"rpi":false,"px":"0.00820","src":0,"sx":"154","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:35.8776408Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864035876,"data":{"ts":1782864035872,"rpi":false,"px":"0.00820","src":0,"sx":"110","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:35.8776413Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864035876,"data":{"ts":1782864035872,"rpi":false,"px":"0.00820","src":0,"sx":"118","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:35.8778017Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864035874,"data":{"ts":1782864035871,"rpi":false,"px":"0.1802","src":0,"sx":"93.62","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:35.8778028Z {"topic":"trade@PERP_H_USDT","ts":1782864035874,"data":{"ts":1782864035873,"rpi":false,"px":"0.08423","src":0,"sx":"56","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:35.8800524Z {"topic":"trade@PERP_MANA_USDT","ts":1782864035878,"data":{"ts":1782864035873,"rpi":false,"px":"0.0622","src":0,"sx":"66","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:35.8800545Z {"topic":"trade@PERP_MANA_USDT","ts":1782864035878,"data":{"ts":1782864035873,"rpi":false,"px":"0.0622","src":0,"sx":"109","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:35.8800549Z {"topic":"trade@PERP_MANA_USDT","ts":1782864035878,"data":{"ts":1782864035873,"rpi":false,"px":"0.0621","src":0,"sx":"61","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:35.8831774Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864035881,"data":{"ts":1782864035873,"rpi":false,"px":"0.0661","src":0,"sx":"77.5","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:35.8831791Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864035881,"data":{"ts":1782864035873,"rpi":false,"px":"0.0663","src":0,"sx":"145.5","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:35.8854975Z {"topic":"trade@PERP_S_USDT","ts":1782864035883,"data":{"ts":1782864035872,"rpi":false,"px":"0.0227","src":0,"sx":"169","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:35.8854994Z {"topic":"trade@PERP_S_USDT","ts":1782864035883,"data":{"ts":1782864035872,"rpi":false,"px":"0.0227","src":0,"sx":"157","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:35.8854997Z {"topic":"trade@PERP_S_USDT","ts":1782864035883,"data":{"ts":1782864035872,"rpi":false,"px":"0.0229","src":0,"sx":"178","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:35.8922377Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864035890,"data":{"ts":1782864035872,"rpi":false,"px":"0.2127","src":0,"sx":"48.389","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:35.8928811Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864035890,"data":{"ts":1782864035872,"rpi":false,"px":"0.2127","src":0,"sx":"43.945","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:35.8935297Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864035890,"data":{"ts":1782864035871,"rpi":false,"px":"0.2204","src":0,"sx":"22.53","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:35.8935312Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864035892,"data":{"ts":1782864035873,"rpi":false,"px":"0.0008064","src":0,"sx":"7974","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:35.8935316Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864035892,"data":{"ts":1782864035873,"rpi":false,"px":"0.0008064","src":0,"sx":"5682","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:35.8935320Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864035892,"data":{"ts":1782864035873,"rpi":false,"px":"0.0008064","src":0,"sx":"6185","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:35.8935425Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864035890,"data":{"ts":1782864035871,"rpi":false,"px":"0.2204","src":0,"sx":"26.76","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:35.8935493Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864035890,"data":{"ts":1782864035871,"rpi":false,"px":"0.2204","src":0,"sx":"25.06","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:35.8957951Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864035893,"data":{"ts":1782864035872,"rpi":false,"px":"2.637","src":0,"sx":"39.250","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:35.8957970Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864035893,"data":{"ts":1782864035872,"rpi":false,"px":"2.637","src":0,"sx":"63.826","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:35.8957974Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864035893,"data":{"ts":1782864035872,"rpi":false,"px":"2.637","src":0,"sx":"123.852","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:35.8962335Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864035894,"data":{"ts":1782864035870,"rpi":false,"px":"0.002861","src":0,"sx":"1964","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:35.8962357Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864035894,"data":{"ts":1782864035870,"rpi":false,"px":"0.002861","src":0,"sx":"2358","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:35.8974579Z {"topic":"trade@PERP_LA_USDT","ts":1782864035895,"data":{"ts":1782864035871,"rpi":false,"px":"0.0599","src":0,"sx":"27.1","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:35.8998886Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864035898,"data":{"ts":1782864035872,"rpi":false,"px":"0.0777","src":0,"sx":"77.4","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:35.8999039Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864035898,"data":{"ts":1782864035872,"rpi":false,"px":"0.0775","src":0,"sx":"92.3","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9039758Z {"topic":"trade@PERP_TRB_USDT","ts":1782864035902,"data":{"ts":1782864035873,"rpi":false,"px":"13.37","src":0,"sx":"40.159","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9039772Z {"topic":"trade@PERP_TRB_USDT","ts":1782864035902,"data":{"ts":1782864035873,"rpi":false,"px":"13.37","src":0,"sx":"9.194","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9044687Z {"topic":"trade@PERP_TRB_USDT","ts":1782864035902,"data":{"ts":1782864035873,"rpi":false,"px":"13.37","src":0,"sx":"60.341","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9044784Z {"topic":"trade@PERP_IMX_USDT","ts":1782864035903,"data":{"ts":1782864035870,"rpi":false,"px":"0.1140","src":0,"sx":"62.9","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9046145Z {"topic":"trade@PERP_IMX_USDT","ts":1782864035903,"data":{"ts":1782864035870,"rpi":false,"px":"0.1138","src":0,"sx":"50.8","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9047282Z {"topic":"trade@PERP_BARD_USDT","ts":1782864035902,"data":{"ts":1782864035873,"rpi":false,"px":"0.1288","src":0,"sx":"21","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9047286Z {"topic":"trade@PERP_BARD_USDT","ts":1782864035902,"data":{"ts":1782864035873,"rpi":false,"px":"0.1288","src":0,"sx":"16","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9167133Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864035915,"data":{"ts":1782864035871,"rpi":false,"px":"0.1609","src":0,"sx":"30","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9167157Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864035915,"data":{"ts":1782864035871,"rpi":false,"px":"0.1609","src":0,"sx":"48","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9168257Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864035914,"data":{"ts":1782864035871,"rpi":false,"px":"0.5989","src":0,"sx":"10.86","s":"SPOT_RAY_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9186887Z {"topic":"trade@SPOT_APE_USDT","ts":1782864035916,"data":{"ts":1782864035872,"rpi":false,"px":"0.1456","src":0,"sx":"101.2838","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9186905Z {"topic":"trade@SPOT_APE_USDT","ts":1782864035917,"data":{"ts":1782864035872,"rpi":false,"px":"0.1454","src":0,"sx":"92.1567","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9186909Z {"topic":"trade@SPOT_APE_USDT","ts":1782864035917,"data":{"ts":1782864035872,"rpi":false,"px":"0.1456","src":0,"sx":"109.2360","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9213189Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864035919,"data":{"ts":1782864035870,"rpi":false,"px":"2.97","src":0,"sx":"111.249","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9252678Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864035924,"data":{"ts":1782864035872,"rpi":false,"px":"0.0762","src":0,"sx":"95.3396","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9259647Z {"topic":"trade@PERP_ACE_USDT","ts":1782864035923,"data":{"ts":1782864035872,"rpi":false,"px":"0.0721","src":0,"sx":"75.93","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9259655Z {"topic":"trade@PERP_ACE_USDT","ts":1782864035924,"data":{"ts":1782864035872,"rpi":false,"px":"0.0721","src":0,"sx":"55.24","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9307707Z {"topic":"trade@PERP_SNX_USDT","ts":1782864035929,"data":{"ts":1782864035872,"rpi":false,"px":"0.2122","src":0,"sx":"25.0","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9307842Z {"topic":"trade@PERP_SNX_USDT","ts":1782864035929,"data":{"ts":1782864035872,"rpi":false,"px":"0.2122","src":0,"sx":"17.1","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9327186Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864035931,"data":{"ts":1782864035872,"rpi":false,"px":"1.0011","src":0,"sx":"6.14","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9327215Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864035931,"data":{"ts":1782864035872,"rpi":false,"px":"1.0011","src":0,"sx":"6.11","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9327219Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864035931,"data":{"ts":1782864035872,"rpi":false,"px":"1.0011","src":0,"sx":"5.20","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9442924Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864035942,"data":{"ts":1782864035873,"rpi":false,"px":"85.28","src":0,"sx":"7.0731","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9442940Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864035943,"data":{"ts":1782864035873,"rpi":false,"px":"85.28","src":0,"sx":"4.8712","s":"SPOT_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9448858Z {"topic":"trade@PERP_MEW_USDT","ts":1782864035943,"data":{"ts":1782864035872,"rpi":false,"px":"0.000361","src":0,"sx":"12152","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9462288Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864035944,"data":{"ts":1782864035871,"rpi":false,"px":"0.3561","src":0,"sx":"16.7","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9499987Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864035948,"data":{"ts":1782864035873,"rpi":false,"px":"65.245","src":0,"sx":"18.31","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9500005Z {"topic":"trade@PERP_INJ_USDT","ts":1782864035948,"data":{"ts":1782864035873,"rpi":false,"px":"4.584","src":0,"sx":"7.45","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9500128Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864035948,"data":{"ts":1782864035873,"rpi":false,"px":"65.247","src":0,"sx":"24.63","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9500134Z {"topic":"trade@PERP_INJ_USDT","ts":1782864035948,"data":{"ts":1782864035873,"rpi":false,"px":"4.584","src":0,"sx":"11.32","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9500140Z {"topic":"trade@PERP_INJ_USDT","ts":1782864035948,"data":{"ts":1782864035873,"rpi":false,"px":"4.584","src":0,"sx":"8.07","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9503244Z {"topic":"trade@PERP_TRX_USDT","ts":1782864035949,"data":{"ts":1782864035872,"rpi":false,"px":"0.31504","src":0,"sx":"27","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9503326Z {"topic":"trade@PERP_TRX_USDT","ts":1782864035949,"data":{"ts":1782864035872,"rpi":false,"px":"0.31504","src":0,"sx":"22","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9503352Z {"topic":"trade@PERP_TRX_USDT","ts":1782864035949,"data":{"ts":1782864035872,"rpi":false,"px":"0.31504","src":0,"sx":"32","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9537175Z {"topic":"trade@PERP_GAS_USDT","ts":1782864035953,"data":{"ts":1782864035871,"rpi":false,"px":"1.063","src":0,"sx":"3.3","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9537230Z {"topic":"trade@PERP_GAS_USDT","ts":1782864035953,"data":{"ts":1782864035871,"rpi":false,"px":"1.063","src":0,"sx":"6.1","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9543319Z {"topic":"trade@PERP_VIC_USDT","ts":1782864035952,"data":{"ts":1782864035872,"rpi":false,"px":"0.0360","src":0,"sx":"185","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9543403Z {"topic":"trade@PERP_VIC_USDT","ts":1782864035952,"data":{"ts":1782864035872,"rpi":false,"px":"0.0360","src":0,"sx":"176","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9647520Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864035963,"data":{"ts":1782864035872,"rpi":false,"px":"1573.52","src":0,"sx":"1.517812","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9647560Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864035963,"data":{"ts":1782864035872,"rpi":false,"px":"1573.54","src":0,"sx":"1.449159","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9647565Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864035963,"data":{"ts":1782864035872,"rpi":false,"px":"1573.54","src":0,"sx":"1.218585","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9647800Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864035962,"data":{"ts":1782864035872,"rpi":false,"px":"0.0624","src":0,"sx":"95","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9673299Z {"topic":"trade@SPOT_S_USDT","ts":1782864035965,"data":{"ts":1782864035871,"rpi":false,"px":"0.0227","src":0,"sx":"165.48","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9673321Z {"topic":"trade@SPOT_S_USDT","ts":1782864035965,"data":{"ts":1782864035871,"rpi":false,"px":"0.0228","src":0,"sx":"168.16","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9741863Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864035972,"data":{"ts":1782864035870,"rpi":false,"px":"0.06961","src":0,"sx":"92.40","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9745336Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864035972,"data":{"ts":1782864035871,"rpi":false,"px":"0.01251","src":0,"sx":"517.7","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9745440Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864035972,"data":{"ts":1782864035871,"rpi":false,"px":"0.01251","src":0,"sx":"538.2","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9745444Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864035972,"data":{"ts":1782864035871,"rpi":false,"px":"0.01251","src":0,"sx":"336.8","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9786394Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864035977,"data":{"ts":1782864035871,"rpi":false,"px":"0.00000232","src":0,"sx":"2471911","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9786428Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864035977,"data":{"ts":1782864035871,"rpi":false,"px":"0.00000232","src":0,"sx":"2700574","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9843924Z {"topic":"trade@PERP_SAND_USDT","ts":1782864035982,"data":{"ts":1782864035871,"rpi":false,"px":"0.0467","src":0,"sx":"103","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9843938Z {"topic":"trade@PERP_SAND_USDT","ts":1782864035982,"data":{"ts":1782864035871,"rpi":false,"px":"0.0467","src":0,"sx":"91","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9856414Z {"topic":"trade@PERP_MET_USDT","ts":1782864035984,"data":{"ts":1782864035873,"rpi":false,"px":"0.1615","src":0,"sx":"55","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9856490Z {"topic":"trade@PERP_MET_USDT","ts":1782864035984,"data":{"ts":1782864035873,"rpi":false,"px":"0.1615","src":0,"sx":"71","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9856495Z {"topic":"trade@PERP_MET_USDT","ts":1782864035984,"data":{"ts":1782864035873,"rpi":false,"px":"0.1615","src":0,"sx":"43","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9863619Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864035985,"data":{"ts":1782864035871,"rpi":false,"px":"0.00506","src":0,"sx":"1351","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9922290Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864035990,"data":{"ts":1782864035872,"rpi":false,"px":"0.001069","src":0,"sx":"5525.0","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9922346Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864035990,"data":{"ts":1782864035872,"rpi":false,"px":"0.001069","src":0,"sx":"4358.2","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9922349Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864035990,"data":{"ts":1782864035872,"rpi":false,"px":"0.001069","src":0,"sx":"5084.5","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9922353Z {"topic":"trade@PERP_WAL_USDT","ts":1782864035990,"data":{"ts":1782864035872,"rpi":false,"px":"0.0304","src":0,"sx":"115","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9922356Z {"topic":"trade@PERP_WAL_USDT","ts":1782864035990,"data":{"ts":1782864035872,"rpi":false,"px":"0.0303","src":0,"sx":"124","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9922369Z {"topic":"trade@PERP_WAL_USDT","ts":1782864035990,"data":{"ts":1782864035872,"rpi":false,"px":"0.0304","src":0,"sx":"108","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:35.9937360Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864035991,"data":{"ts":1782864035872,"rpi":false,"px":"2.590","src":0,"sx":"82.25","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:35.9954089Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864035993,"data":{"ts":1782864035871,"rpi":false,"px":"0.001419","src":0,"sx":"3741.3","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0004848Z {"topic":"trade@PERP_LIT_USDT","ts":1782864035999,"data":{"ts":1782864035872,"rpi":false,"px":"1.854","src":0,"sx":"10.2","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0009649Z {"topic":"trade@PERP_MERL_USDT","ts":1782864035999,"data":{"ts":1782864035873,"rpi":false,"px":"0.01864","src":0,"sx":"350.5","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0009731Z {"topic":"trade@PERP_MERL_USDT","ts":1782864035999,"data":{"ts":1782864035873,"rpi":false,"px":"0.01864","src":0,"sx":"259.8","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0009734Z {"topic":"trade@PERP_MERL_USDT","ts":1782864035999,"data":{"ts":1782864035873,"rpi":false,"px":"0.01864","src":0,"sx":"235.0","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0021558Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864036000,"data":{"ts":1782864035872,"rpi":false,"px":"0.13781","src":0,"sx":"21","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0023308Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864036000,"data":{"ts":1782864035872,"rpi":false,"px":"0.13781","src":0,"sx":"21","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0023400Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864036000,"data":{"ts":1782864035872,"rpi":false,"px":"0.13781","src":0,"sx":"29","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0038881Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864036002,"data":{"ts":1782864035871,"rpi":false,"px":"0.01065","src":0,"sx":"335.11","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0038931Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864036002,"data":{"ts":1782864035871,"rpi":false,"px":"0.01065","src":0,"sx":"520.26","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0081262Z {"topic":"trade@PERP_BNB_USDT","ts":1782864036007,"data":{"ts":1782864035872,"rpi":false,"px":"547.27","src":0,"sx":"3.780","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0081268Z {"topic":"trade@PERP_BNB_USDT","ts":1782864036007,"data":{"ts":1782864035872,"rpi":false,"px":"547.27","src":0,"sx":"3.300","s":"PERP_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0081272Z {"topic":"trade@PERP_BNB_USDT","ts":1782864036007,"data":{"ts":1782864035872,"rpi":false,"px":"547.27","src":0,"sx":"4.124","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0097823Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864036006,"data":{"ts":1782864035872,"rpi":false,"px":"1.783","src":0,"sx":"5.3","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0110367Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864036009,"data":{"ts":1782864035872,"rpi":false,"px":"0.00880","src":0,"sx":"505","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0110376Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864036009,"data":{"ts":1782864035872,"rpi":false,"px":"0.00880","src":0,"sx":"676","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0131480Z {"topic":"trade@PERP_RSR_USDT","ts":1782864036011,"data":{"ts":1782864035871,"rpi":false,"px":"0.001069","src":0,"sx":"5798","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0131484Z {"topic":"trade@PERP_RSR_USDT","ts":1782864036011,"data":{"ts":1782864035871,"rpi":false,"px":"0.001069","src":0,"sx":"4997","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0131600Z {"topic":"trade@PERP_RSR_USDT","ts":1782864036011,"data":{"ts":1782864035871,"rpi":false,"px":"0.001069","src":0,"sx":"5147","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0260986Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864036024,"data":{"ts":1782864035872,"rpi":false,"px":"73.75","src":0,"sx":"8.991","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0261066Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864036024,"data":{"ts":1782864035872,"rpi":false,"px":"73.75","src":0,"sx":"7.682","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0324648Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864036030,"data":{"ts":1782864035873,"rpi":false,"px":"1.514","src":0,"sx":"16.6","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0324690Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864036030,"data":{"ts":1782864035873,"rpi":false,"px":"1.514","src":0,"sx":"12.3","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0324694Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864036030,"data":{"ts":1782864035873,"rpi":false,"px":"1.514","src":0,"sx":"19.1","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0342641Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864036032,"data":{"ts":1782864035874,"rpi":false,"px":"0.0464","src":0,"sx":"111.2","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0342646Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864036032,"data":{"ts":1782864035874,"rpi":false,"px":"0.0464","src":0,"sx":"100.0","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0388014Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864036037,"data":{"ts":1782864035871,"rpi":false,"px":"0.0657","src":0,"sx":"89.7","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0388026Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864036037,"data":{"ts":1782864035871,"rpi":false,"px":"0.0658","src":0,"sx":"119.3","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0389445Z {"topic":"trade@PERP_JTO_USDT","ts":1782864036037,"data":{"ts":1782864035872,"rpi":false,"px":"0.7151","src":0,"sx":"25.0","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0393986Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864036038,"data":{"ts":1782864035873,"rpi":false,"px":"0.00667","src":0,"sx":"401","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0396175Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864036037,"data":{"ts":1782864035871,"rpi":false,"px":"0.00497","src":0,"sx":"749","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0396249Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864036037,"data":{"ts":1782864035871,"rpi":false,"px":"0.00498","src":0,"sx":"1042","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0396257Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864036037,"data":{"ts":1782864035871,"rpi":false,"px":"0.00498","src":0,"sx":"732","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0396522Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864036038,"data":{"ts":1782864035873,"rpi":false,"px":"0.0001120","src":0,"sx":"26237","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0401529Z {"topic":"trade@PERP_WCT_USDT","ts":1782864036037,"data":{"ts":1782864035873,"rpi":false,"px":"0.0415","src":0,"sx":"87","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0401532Z {"topic":"trade@PERP_WCT_USDT","ts":1782864036037,"data":{"ts":1782864035873,"rpi":false,"px":"0.0416","src":0,"sx":"83","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0401536Z {"topic":"trade@PERP_WCT_USDT","ts":1782864036037,"data":{"ts":1782864035873,"rpi":false,"px":"0.0415","src":0,"sx":"110","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0410745Z {"topic":"trade@PERP_ACT_USDT","ts":1782864036038,"data":{"ts":1782864035871,"rpi":false,"px":"0.01025","src":0,"sx":"466","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0418763Z {"topic":"trade@PERP_BSV_USDT","ts":1782864036040,"data":{"ts":1782864035872,"rpi":false,"px":"12.82","src":0,"sx":"27.70","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0428333Z {"topic":"trade@PERP_REZ_USDT","ts":1782864036042,"data":{"ts":1782864035871,"rpi":false,"px":"0.002996","src":0,"sx":"1874","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0428342Z {"topic":"trade@PERP_REZ_USDT","ts":1782864036042,"data":{"ts":1782864035871,"rpi":false,"px":"0.002996","src":0,"sx":"1660","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0428346Z {"topic":"trade@PERP_REZ_USDT","ts":1782864036042,"data":{"ts":1782864035871,"rpi":false,"px":"0.002996","src":0,"sx":"2424","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0447613Z {"topic":"trade@PERP_ONE_USDT","ts":1782864036043,"data":{"ts":1782864035871,"rpi":false,"px":"0.001157","src":0,"sx":"2931","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0459876Z {"topic":"trade@PERP_ONT_USDT","ts":1782864036044,"data":{"ts":1782864035873,"rpi":false,"px":"0.04306","src":0,"sx":"125.3","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0459903Z {"topic":"trade@PERP_ONT_USDT","ts":1782864036044,"data":{"ts":1782864035873,"rpi":false,"px":"0.04306","src":0,"sx":"80.1","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0494047Z {"topic":"trade@PERP_YGG_USDT","ts":1782864036047,"data":{"ts":1782864035872,"rpi":false,"px":"0.0217","src":0,"sx":"223","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0494071Z {"topic":"trade@PERP_YGG_USDT","ts":1782864036047,"data":{"ts":1782864035872,"rpi":false,"px":"0.0216","src":0,"sx":"201","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0545120Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864036051,"data":{"ts":1782864035871,"rpi":false,"px":"0.0774","src":0,"sx":"240","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0545145Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864036051,"data":{"ts":1782864035871,"rpi":false,"px":"0.0774","src":0,"sx":"176","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0545151Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864036051,"data":{"ts":1782864035871,"rpi":false,"px":"0.0774","src":0,"sx":"215","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0546210Z {"topic":"trade@PERP_XLM_USDT","ts":1782864036052,"data":{"ts":1782864035870,"rpi":false,"px":"0.18970","src":0,"sx":"52","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0546586Z {"topic":"trade@PERP_XLM_USDT","ts":1782864036052,"data":{"ts":1782864035870,"rpi":false,"px":"0.18970","src":0,"sx":"55","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0557726Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864036053,"data":{"ts":1782864035872,"rpi":false,"px":"0.0658","src":0,"sx":"77.69","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0586514Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864036056,"data":{"ts":1782864035871,"rpi":false,"px":"0.6228","src":0,"sx":"15","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0586536Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864036056,"data":{"ts":1782864035871,"rpi":false,"px":"0.6228","src":0,"sx":"11","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0586624Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864036056,"data":{"ts":1782864035871,"rpi":false,"px":"0.6228","src":0,"sx":"7","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0611279Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864036059,"data":{"ts":1782864035870,"rpi":false,"px":"0.1807","src":0,"sx":"22","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0683991Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864036066,"data":{"ts":1782864035873,"rpi":false,"px":"1.9014","src":0,"sx":"3.2","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0684172Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864036066,"data":{"ts":1782864035873,"rpi":false,"px":"1.9014","src":0,"sx":"2.9","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0684188Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864036066,"data":{"ts":1782864035873,"rpi":false,"px":"1.9014","src":0,"sx":"5.4","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0684446Z {"topic":"trade@PERP_LINK_USDT","ts":1782864036066,"data":{"ts":1782864035872,"rpi":false,"px":"7.203","src":0,"sx":"20.38","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0698031Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864036069,"data":{"ts":1782864035871,"rpi":false,"px":"0.01578","src":0,"sx":"181","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0698038Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864036069,"data":{"ts":1782864035871,"rpi":false,"px":"0.01578","src":0,"sx":"194","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0720560Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864036070,"data":{"ts":1782864035873,"rpi":false,"px":"0.2192","src":0,"sx":"33.7366","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0989480Z {"topic":"trade@PERP_GALA_USDT","ts":1782864036097,"data":{"ts":1782864036021,"rpi":false,"px":"0.002235","src":0,"sx":"1618","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0989504Z {"topic":"trade@PERP_GALA_USDT","ts":1782864036097,"data":{"ts":1782864036021,"rpi":false,"px":"0.002235","src":0,"sx":"1903","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0989508Z {"topic":"trade@PERP_GALA_USDT","ts":1782864036097,"data":{"ts":1782864036021,"rpi":false,"px":"0.002235","src":0,"sx":"1945","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:36.0989512Z {"topic":"trade@PERP_GALA_USDT","ts":1782864036097,"data":{"ts":1782864036021,"rpi":false,"px":"0.002235","src":0,"sx":"3097","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0989518Z {"topic":"trade@PERP_GALA_USDT","ts":1782864036097,"data":{"ts":1782864036021,"rpi":false,"px":"0.002235","src":0,"sx":"2978","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:36.0989522Z {"topic":"trade@PERP_GALA_USDT","ts":1782864036097,"data":{"ts":1782864036021,"rpi":false,"px":"0.002235","src":0,"sx":"3036","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:36.1420884Z {"topic":"trade@PERP_FET_USDT","ts":1782864036140,"data":{"ts":1782864036032,"rpi":false,"px":"0.1721","src":0,"sx":"26.2","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:36.1420969Z {"topic":"trade@PERP_FET_USDT","ts":1782864036140,"data":{"ts":1782864036032,"rpi":false,"px":"0.1720","src":0,"sx":"23.8","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:36.1420975Z {"topic":"trade@PERP_FET_USDT","ts":1782864036140,"data":{"ts":1782864036032,"rpi":false,"px":"0.1721","src":0,"sx":"22.7","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:36.1420978Z {"topic":"trade@PERP_FET_USDT","ts":1782864036140,"data":{"ts":1782864036032,"rpi":false,"px":"0.1721","src":0,"sx":"28.3","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:36.1420980Z {"topic":"trade@PERP_FET_USDT","ts":1782864036141,"data":{"ts":1782864036032,"rpi":false,"px":"0.1720","src":0,"sx":"35.6","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:36.1420983Z {"topic":"trade@PERP_FET_USDT","ts":1782864036141,"data":{"ts":1782864036032,"rpi":false,"px":"0.1720","src":0,"sx":"20.5","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:36.1421730Z {"topic":"trade@PERP_FET_USDT","ts":1782864036141,"data":{"ts":1782864036032,"rpi":false,"px":"0.1720","src":0,"sx":"33.4","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:36.3792150Z {"topic":"trade@SPOT_VET_USDT","ts":1782864036377,"data":{"ts":1782864036375,"rpi":false,"px":"0.00437","src":0,"sx":"1088.9","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:36.3792165Z {"topic":"trade@SPOT_VET_USDT","ts":1782864036377,"data":{"ts":1782864036375,"rpi":false,"px":"0.00437","src":0,"sx":"1147.1","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:36.3795511Z {"topic":"trade@SPOT_VET_USDT","ts":1782864036377,"data":{"ts":1782864036375,"rpi":false,"px":"0.00437","src":0,"sx":"1306.8","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:36.3812207Z {"topic":"trade@PERP_ENA_USDT","ts":1782864036379,"data":{"ts":1782864036376,"rpi":false,"px":"0.0722","src":0,"sx":"54","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:36.3812230Z {"topic":"trade@PERP_ENA_USDT","ts":1782864036379,"data":{"ts":1782864036376,"rpi":false,"px":"0.0722","src":0,"sx":"65","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:36.3833504Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864036381,"data":{"ts":1782864036377,"rpi":false,"px":"0.00203","src":0,"sx":"2422","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:36.3833523Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864036381,"data":{"ts":1782864036377,"rpi":false,"px":"0.00203","src":0,"sx":"1623","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:36.3997515Z {"topic":"trade@PERP_MON_USDT","ts":1782864036398,"data":{"ts":1782864036377,"rpi":false,"px":"0.01834","src":0,"sx":"398","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:36.3997538Z {"topic":"trade@PERP_MON_USDT","ts":1782864036398,"data":{"ts":1782864036377,"rpi":false,"px":"0.01834","src":0,"sx":"365","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4023566Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864036400,"data":{"ts":1782864036375,"rpi":false,"px":"0.0419","src":0,"sx":"101.5","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4056980Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864036404,"data":{"ts":1782864036377,"rpi":false,"px":"65.146","src":0,"sx":"8.52","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4057003Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864036404,"data":{"ts":1782864036377,"rpi":false,"px":"65.146","src":0,"sx":"20.22","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4066309Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864036404,"data":{"ts":1782864036377,"rpi":false,"px":"0.00876","src":0,"sx":"634","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4066396Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864036404,"data":{"ts":1782864036377,"rpi":false,"px":"0.00876","src":0,"sx":"813","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4066400Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864036404,"data":{"ts":1782864036377,"rpi":false,"px":"0.00876","src":0,"sx":"744","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4069355Z {"topic":"trade@PERP_TST_USDT","ts":1782864036405,"data":{"ts":1782864036376,"rpi":false,"px":"0.01050","src":0,"sx":"741","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4069509Z {"topic":"trade@PERP_TST_USDT","ts":1782864036405,"data":{"ts":1782864036376,"rpi":false,"px":"0.01050","src":0,"sx":"927","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4124561Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864036410,"data":{"ts":1782864036378,"rpi":false,"px":"0.001417","src":0,"sx":"2943","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4124580Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864036410,"data":{"ts":1782864036378,"rpi":false,"px":"0.001417","src":0,"sx":"3473","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4124585Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864036410,"data":{"ts":1782864036378,"rpi":false,"px":"0.001417","src":0,"sx":"4732","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4141832Z {"topic":"trade@PERP_ILV_USDT","ts":1782864036412,"data":{"ts":1782864036376,"rpi":false,"px":"2.791","src":0,"sx":"51.97","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4141851Z {"topic":"trade@PERP_ILV_USDT","ts":1782864036412,"data":{"ts":1782864036376,"rpi":false,"px":"2.791","src":0,"sx":"76.17","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4159980Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864036414,"data":{"ts":1782864036377,"rpi":false,"px":"0.0343","src":0,"sx":"120.6","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4159992Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864036414,"data":{"ts":1782864036377,"rpi":false,"px":"0.0343","src":0,"sx":"181.1","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4159996Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864036414,"data":{"ts":1782864036377,"rpi":false,"px":"0.0343","src":0,"sx":"135.6","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4175431Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864036415,"data":{"ts":1782864036376,"rpi":false,"px":"0.719","src":0,"sx":"7.28","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4175451Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864036415,"data":{"ts":1782864036376,"rpi":false,"px":"0.718","src":0,"sx":"9.56","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4264437Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864036425,"data":{"ts":1782864036377,"rpi":false,"px":"0.07211","src":0,"sx":"86","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4264465Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864036425,"data":{"ts":1782864036377,"rpi":false,"px":"0.07211","src":0,"sx":"100","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4264470Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864036425,"data":{"ts":1782864036377,"rpi":false,"px":"0.07211","src":0,"sx":"83","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4264472Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864036424,"data":{"ts":1782864036376,"rpi":false,"px":"1.3108","src":0,"sx":"5.2","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4264476Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864036424,"data":{"ts":1782864036376,"rpi":false,"px":"1.3108","src":0,"sx":"6.8","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4268775Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864036424,"data":{"ts":1782864036375,"rpi":false,"px":"0.1100","src":0,"sx":"94","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4268791Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864036424,"data":{"ts":1782864036375,"rpi":false,"px":"0.1100","src":0,"sx":"71","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4268796Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864036424,"data":{"ts":1782864036375,"rpi":false,"px":"0.1100","src":0,"sx":"60","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4274794Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864036424,"data":{"ts":1782864036376,"rpi":false,"px":"7.209","src":0,"sx":"47.03","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4274810Z {"topic":"trade@PERP_YFI_USDT","ts":1782864036424,"data":{"ts":1782864036378,"rpi":false,"px":"1623","src":0,"sx":"0.6926","s":"PERP_YFI_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4274813Z {"topic":"trade@PERP_YFI_USDT","ts":1782864036424,"data":{"ts":1782864036378,"rpi":false,"px":"1623","src":0,"sx":"1.1776","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4293753Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864036427,"data":{"ts":1782864036375,"rpi":false,"px":"4000.86","src":0,"sx":"0.6763","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4293769Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864036427,"data":{"ts":1782864036375,"rpi":false,"px":"4000.86","src":0,"sx":"0.2705","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4293773Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864036427,"data":{"ts":1782864036375,"rpi":false,"px":"4000.86","src":0,"sx":"0.5617","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4344874Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864036432,"data":{"ts":1782864036377,"rpi":false,"px":"4.019","src":0,"sx":"64.7","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4344936Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864036432,"data":{"ts":1782864036377,"rpi":false,"px":"4.019","src":0,"sx":"36.9","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4376710Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864036435,"data":{"ts":1782864036375,"rpi":false,"px":"0.5262","src":0,"sx":"10.42","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4376730Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864036435,"data":{"ts":1782864036377,"rpi":false,"px":"0.01871","src":0,"sx":"355.40","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4376736Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864036435,"data":{"ts":1782864036377,"rpi":false,"px":"0.01871","src":0,"sx":"183.35","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4376738Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864036435,"data":{"ts":1782864036377,"rpi":false,"px":"0.01871","src":0,"sx":"280.37","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4377804Z {"topic":"trade@PERP_AERO_USDT","ts":1782864036436,"data":{"ts":1782864036378,"rpi":false,"px":"0.4786","src":0,"sx":"29.0","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4377886Z {"topic":"trade@PERP_AERO_USDT","ts":1782864036436,"data":{"ts":1782864036378,"rpi":false,"px":"0.4786","src":0,"sx":"24.5","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4377890Z {"topic":"trade@PERP_AERO_USDT","ts":1782864036436,"data":{"ts":1782864036378,"rpi":false,"px":"0.4786","src":0,"sx":"21.8","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4497487Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864036449,"data":{"ts":1782864036378,"rpi":false,"px":"0.3789","src":0,"sx":"22.8","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4509003Z {"topic":"trade@PERP_VET_USDT","ts":1782864036449,"data":{"ts":1782864036375,"rpi":false,"px":"0.00437","src":0,"sx":"890","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4509018Z {"topic":"trade@PERP_VET_USDT","ts":1782864036449,"data":{"ts":1782864036375,"rpi":false,"px":"0.00438","src":0,"sx":"900","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4509022Z {"topic":"trade@PERP_VET_USDT","ts":1782864036449,"data":{"ts":1782864036375,"rpi":false,"px":"0.00437","src":0,"sx":"930","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4530466Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864036451,"data":{"ts":1782864036377,"rpi":false,"px":"0.01013","src":0,"sx":"517","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4530481Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864036451,"data":{"ts":1782864036377,"rpi":false,"px":"0.01013","src":0,"sx":"410","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4569478Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864036455,"data":{"ts":1782864036375,"rpi":false,"px":"0.0158","src":0,"sx":"96","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4575884Z {"topic":"trade@PERP_THETA_USDT","ts":1782864036455,"data":{"ts":1782864036376,"rpi":false,"px":"0.1273","src":0,"sx":"35.4","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4591931Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864036457,"data":{"ts":1782864036376,"rpi":false,"px":"0.0001884","src":0,"sx":"41409","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4592164Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864036457,"data":{"ts":1782864036376,"rpi":false,"px":"0.0001884","src":0,"sx":"35535","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4592181Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864036457,"data":{"ts":1782864036376,"rpi":false,"px":"0.0001884","src":0,"sx":"49075","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4656683Z {"topic":"trade@PERP_UNI_USDT","ts":1782864036464,"data":{"ts":1782864036375,"rpi":false,"px":"2.776","src":0,"sx":"97.0","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4656703Z {"topic":"trade@PERP_UNI_USDT","ts":1782864036464,"data":{"ts":1782864036375,"rpi":false,"px":"2.776","src":0,"sx":"132.7","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4656708Z {"topic":"trade@PERP_UNI_USDT","ts":1782864036464,"data":{"ts":1782864036375,"rpi":false,"px":"2.776","src":0,"sx":"93.1","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4680427Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864036463,"data":{"ts":1782864036375,"rpi":false,"px":"0.2031","src":0,"sx":"46.55","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4680528Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864036463,"data":{"ts":1782864036375,"rpi":false,"px":"0.2031","src":0,"sx":"27.67","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4720214Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864036470,"data":{"ts":1782864036376,"rpi":false,"px":"4.075","src":0,"sx":"72.94","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4720233Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864036470,"data":{"ts":1782864036376,"rpi":false,"px":"4.075","src":0,"sx":"59.92","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4720242Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864036470,"data":{"ts":1782864036376,"rpi":false,"px":"4.075","src":0,"sx":"54.18","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4767443Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864036475,"data":{"ts":1782864036377,"rpi":false,"px":"0.3154","src":0,"sx":"21.1","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4767462Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864036475,"data":{"ts":1782864036377,"rpi":false,"px":"0.3154","src":0,"sx":"19.2","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4796700Z {"topic":"trade@PERP_CKB_USDT","ts":1782864036478,"data":{"ts":1782864036377,"rpi":false,"px":"0.000872","src":0,"sx":"6577","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4796717Z {"topic":"trade@PERP_CKB_USDT","ts":1782864036478,"data":{"ts":1782864036377,"rpi":false,"px":"0.000872","src":0,"sx":"6816","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4796720Z {"topic":"trade@PERP_CKB_USDT","ts":1782864036478,"data":{"ts":1782864036377,"rpi":false,"px":"0.000872","src":0,"sx":"4433","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4818012Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864036480,"data":{"ts":1782864036377,"rpi":false,"px":"0.00003747","src":0,"sx":"199590","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4818033Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864036480,"data":{"ts":1782864036377,"rpi":false,"px":"0.00003747","src":0,"sx":"304029","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4818036Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864036480,"data":{"ts":1782864036377,"rpi":false,"px":"0.00003747","src":0,"sx":"238403","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4896835Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864036489,"data":{"ts":1782864036378,"rpi":false,"px":"0.0731","src":0,"sx":"65.3","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4896858Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864036489,"data":{"ts":1782864036378,"rpi":false,"px":"0.0732","src":0,"sx":"43.7","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4902203Z {"topic":"trade@SPOT_POL_USDT","ts":1782864036488,"data":{"ts":1782864036377,"rpi":false,"px":"0.0685","src":0,"sx":"74.70","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4902214Z {"topic":"trade@SPOT_POL_USDT","ts":1782864036488,"data":{"ts":1782864036377,"rpi":false,"px":"0.0685","src":0,"sx":"70.19","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4913173Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864036489,"data":{"ts":1782864036377,"rpi":false,"px":"399.68","src":0,"sx":"2.331","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4920609Z {"topic":"trade@PERP_POL_USDT","ts":1782864036490,"data":{"ts":1782864036378,"rpi":false,"px":"0.0685","src":0,"sx":"68","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4924156Z {"topic":"trade@PERP_APT_USDT","ts":1782864036491,"data":{"ts":1782864036375,"rpi":false,"px":"0.573","src":0,"sx":"5.30","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4924171Z {"topic":"trade@PERP_APT_USDT","ts":1782864036491,"data":{"ts":1782864036375,"rpi":false,"px":"0.573","src":0,"sx":"9.01","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4924175Z {"topic":"trade@PERP_APT_USDT","ts":1782864036491,"data":{"ts":1782864036375,"rpi":false,"px":"0.573","src":0,"sx":"6.12","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4945991Z {"topic":"trade@PERP_FIL_USDT","ts":1782864036493,"data":{"ts":1782864036375,"rpi":false,"px":"0.719","src":0,"sx":"10.8","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4946015Z {"topic":"trade@PERP_FIL_USDT","ts":1782864036493,"data":{"ts":1782864036375,"rpi":false,"px":"0.719","src":0,"sx":"5.7","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:36.4946021Z {"topic":"trade@PERP_FIL_USDT","ts":1782864036493,"data":{"ts":1782864036375,"rpi":false,"px":"0.718","src":0,"sx":"10.7","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.4961995Z {"topic":"trade@PERP_ADA_USDT","ts":1782864036494,"data":{"ts":1782864036375,"rpi":false,"px":"0.1444","src":0,"sx":"32","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5076306Z {"topic":"trade@PERP_2Z_USDT","ts":1782864036506,"data":{"ts":1782864036376,"rpi":false,"px":"0.06100","src":0,"sx":"70","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5082209Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864036506,"data":{"ts":1782864036377,"rpi":false,"px":"0.4070","src":0,"sx":"27.9","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5098808Z {"topic":"trade@PERP_FF_USDT","ts":1782864036508,"data":{"ts":1782864036376,"rpi":false,"px":"0.06857","src":0,"sx":"112","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5098884Z {"topic":"trade@PERP_FF_USDT","ts":1782864036508,"data":{"ts":1782864036376,"rpi":false,"px":"0.06857","src":0,"sx":"99","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5098889Z {"topic":"trade@PERP_FF_USDT","ts":1782864036508,"data":{"ts":1782864036376,"rpi":false,"px":"0.06857","src":0,"sx":"117","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5101677Z {"topic":"trade@PERP_STBL_USDT","ts":1782864036507,"data":{"ts":1782864036377,"rpi":false,"px":"0.02482","src":0,"sx":"137","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5101736Z {"topic":"trade@PERP_STBL_USDT","ts":1782864036508,"data":{"ts":1782864036377,"rpi":false,"px":"0.02482","src":0,"sx":"190","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5103525Z {"topic":"trade@PERP_YB_USDT","ts":1782864036508,"data":{"ts":1782864036376,"rpi":false,"px":"0.0673","src":0,"sx":"68","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5103535Z {"topic":"trade@PERP_YB_USDT","ts":1782864036508,"data":{"ts":1782864036376,"rpi":false,"px":"0.0673","src":0,"sx":"59","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5103540Z {"topic":"trade@PERP_YB_USDT","ts":1782864036508,"data":{"ts":1782864036376,"rpi":false,"px":"0.0673","src":0,"sx":"60","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5144543Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864036512,"data":{"ts":1782864036376,"rpi":false,"px":"0.0656","src":0,"sx":"104","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5244336Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864036522,"data":{"ts":1782864036376,"rpi":false,"px":"0.07215","src":0,"sx":"90","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5244354Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864036522,"data":{"ts":1782864036376,"rpi":false,"px":"0.07215","src":0,"sx":"63","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5244357Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864036522,"data":{"ts":1782864036376,"rpi":false,"px":"0.07215","src":0,"sx":"62","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5250615Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864036523,"data":{"ts":1782864036375,"rpi":false,"px":"0.1804","src":0,"sx":"99.4073","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5267938Z {"topic":"trade@SPOT_A_USDT","ts":1782864036525,"data":{"ts":1782864036377,"rpi":false,"px":"0.0632","src":0,"sx":"110.47","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5267957Z {"topic":"trade@SPOT_A_USDT","ts":1782864036525,"data":{"ts":1782864036377,"rpi":false,"px":"0.0632","src":0,"sx":"79.45","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5267963Z {"topic":"trade@SPOT_A_USDT","ts":1782864036525,"data":{"ts":1782864036377,"rpi":false,"px":"0.0632","src":0,"sx":"96.17","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5289187Z {"topic":"trade@PERP_TIA_USDT","ts":1782864036527,"data":{"ts":1782864036377,"rpi":false,"px":"0.3557","src":0,"sx":"20.0","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5296474Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864036528,"data":{"ts":1782864036376,"rpi":false,"px":"0.06566","src":0,"sx":"82.27","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5296492Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864036528,"data":{"ts":1782864036376,"rpi":false,"px":"0.06566","src":0,"sx":"73.56","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5355440Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864036533,"data":{"ts":1782864036375,"rpi":false,"px":"0.00457","src":0,"sx":"785","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5355458Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864036533,"data":{"ts":1782864036375,"rpi":false,"px":"0.00457","src":0,"sx":"707","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5355562Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864036533,"data":{"ts":1782864036375,"rpi":false,"px":"0.00457","src":0,"sx":"748","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5357243Z {"topic":"trade@PERP_INIT_USDT","ts":1782864036533,"data":{"ts":1782864036376,"rpi":false,"px":"0.0524","src":0,"sx":"71","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5357251Z {"topic":"trade@PERP_INIT_USDT","ts":1782864036533,"data":{"ts":1782864036376,"rpi":false,"px":"0.0524","src":0,"sx":"89","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5363310Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864036535,"data":{"ts":1782864036375,"rpi":false,"px":"0.1379","src":0,"sx":"38.73","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5396314Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864036537,"data":{"ts":1782864036377,"rpi":false,"px":"1.0408","src":0,"sx":"6.3","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5399426Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864036538,"data":{"ts":1782864036376,"rpi":false,"px":"0.5260","src":0,"sx":"11","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5400224Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864036538,"data":{"ts":1782864036377,"rpi":false,"px":"1.510","src":0,"sx":"15.1","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5400249Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864036538,"data":{"ts":1782864036377,"rpi":false,"px":"1.509","src":0,"sx":"15.5","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5474193Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864036545,"data":{"ts":1782864036375,"rpi":false,"px":"0.1489","src":0,"sx":"40","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5474205Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864036546,"data":{"ts":1782864036375,"rpi":false,"px":"0.1489","src":0,"sx":"37","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5486864Z {"topic":"trade@PERP_DOT_USDT","ts":1782864036546,"data":{"ts":1782864036375,"rpi":false,"px":"0.823","src":0,"sx":"7.2","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5515730Z {"topic":"trade@PERP_ZK_USDT","ts":1782864036549,"data":{"ts":1782864036375,"rpi":false,"px":"0.00994","src":0,"sx":"449","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5541780Z {"topic":"trade@PERP_THE_USDT","ts":1782864036552,"data":{"ts":1782864036376,"rpi":false,"px":"0.0499","src":0,"sx":"51.1","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5541794Z {"topic":"trade@PERP_THE_USDT","ts":1782864036552,"data":{"ts":1782864036376,"rpi":false,"px":"0.0499","src":0,"sx":"55.0","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5557488Z {"topic":"trade@PERP_SUI_USDT","ts":1782864036553,"data":{"ts":1782864036376,"rpi":false,"px":"0.6912","src":0,"sx":"9.1","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5557498Z {"topic":"trade@PERP_SUI_USDT","ts":1782864036553,"data":{"ts":1782864036376,"rpi":false,"px":"0.6912","src":0,"sx":"7.8","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5631078Z {"topic":"trade@PERP_XMR_USDT","ts":1782864036561,"data":{"ts":1782864036376,"rpi":false,"px":"304.05","src":0,"sx":"2.425","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5631145Z {"topic":"trade@PERP_XMR_USDT","ts":1782864036561,"data":{"ts":1782864036376,"rpi":false,"px":"304.05","src":0,"sx":"2.318","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5634119Z {"topic":"trade@PERP_XMR_USDT","ts":1782864036561,"data":{"ts":1782864036376,"rpi":false,"px":"304.05","src":0,"sx":"2.403","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5656212Z {"topic":"trade@PERP_SOL_USDT","ts":1782864036563,"data":{"ts":1782864036375,"rpi":false,"px":"73.70","src":0,"sx":"10.692","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5770211Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864036575,"data":{"ts":1782864036377,"rpi":false,"px":"0.00643","src":0,"sx":"1182","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5770230Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864036575,"data":{"ts":1782864036377,"rpi":false,"px":"0.00641","src":0,"sx":"878","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5791358Z {"topic":"trade@PERP_C98_USDT","ts":1782864036577,"data":{"ts":1782864036376,"rpi":false,"px":"0.01209","src":0,"sx":"294","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:36.5791377Z {"topic":"trade@PERP_C98_USDT","ts":1782864036577,"data":{"ts":1782864036376,"rpi":false,"px":"0.01209","src":0,"sx":"295","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:36.5791381Z {"topic":"trade@PERP_C98_USDT","ts":1782864036577,"data":{"ts":1782864036376,"rpi":false,"px":"0.01209","src":0,"sx":"224","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:36.8864846Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864036885,"data":{"ts":1782864036880,"rpi":false,"px":"0.01748","src":0,"sx":"370","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:36.8864858Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864036885,"data":{"ts":1782864036880,"rpi":false,"px":"0.01748","src":0,"sx":"328","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:36.8865099Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864036885,"data":{"ts":1782864036880,"rpi":false,"px":"0.822","src":0,"sx":"12.35","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:36.8865157Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864036885,"data":{"ts":1782864036880,"rpi":false,"px":"0.822","src":0,"sx":"11.22","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:36.8923727Z {"topic":"trade@PERP_NOT_USDT","ts":1782864036890,"data":{"ts":1782864036879,"rpi":false,"px":"0.0003750","src":0,"sx":"18664","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:36.8923738Z {"topic":"trade@PERP_NOT_USDT","ts":1782864036890,"data":{"ts":1782864036879,"rpi":false,"px":"0.0003750","src":0,"sx":"16621","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:36.8923742Z {"topic":"trade@PERP_NOT_USDT","ts":1782864036890,"data":{"ts":1782864036879,"rpi":false,"px":"0.0003750","src":0,"sx":"17182","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9012392Z {"topic":"trade@PERP_W_USDT","ts":1782864036899,"data":{"ts":1782864036879,"rpi":false,"px":"0.00942","src":0,"sx":"519.7","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9012409Z {"topic":"trade@PERP_W_USDT","ts":1782864036899,"data":{"ts":1782864036879,"rpi":false,"px":"0.00944","src":0,"sx":"413.9","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9012414Z {"topic":"trade@PERP_W_USDT","ts":1782864036899,"data":{"ts":1782864036879,"rpi":false,"px":"0.00944","src":0,"sx":"508.2","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9014949Z {"topic":"trade@PERP_BAND_USDT","ts":1782864036899,"data":{"ts":1782864036881,"rpi":false,"px":"0.1391","src":0,"sx":"29.0","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9039756Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864036902,"data":{"ts":1782864036879,"rpi":false,"px":"1.660","src":0,"sx":"39.8068","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9039776Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864036902,"data":{"ts":1782864036879,"rpi":false,"px":"1.659","src":0,"sx":"71.8134","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9047751Z {"topic":"trade@PERP_BIO_USDT","ts":1782864036903,"data":{"ts":1782864036879,"rpi":false,"px":"0.03014","src":0,"sx":"308","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9075730Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864036906,"data":{"ts":1782864036879,"rpi":false,"px":"0.00498","src":0,"sx":"1291","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9075746Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864036906,"data":{"ts":1782864036879,"rpi":false,"px":"0.00498","src":0,"sx":"803","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9091416Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864036907,"data":{"ts":1782864036880,"rpi":false,"px":"0.060340","src":0,"sx":"116","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9091498Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864036907,"data":{"ts":1782864036880,"rpi":false,"px":"0.060340","src":0,"sx":"120","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9091575Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864036908,"data":{"ts":1782864036880,"rpi":false,"px":"0.060340","src":0,"sx":"136","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9114892Z {"topic":"trade@PERP_BCH_USDT","ts":1782864036909,"data":{"ts":1782864036880,"rpi":false,"px":"200.08","src":0,"sx":"4.483","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9114909Z {"topic":"trade@PERP_BCH_USDT","ts":1782864036909,"data":{"ts":1782864036880,"rpi":false,"px":"200.08","src":0,"sx":"5.380","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9114913Z {"topic":"trade@PERP_BCH_USDT","ts":1782864036909,"data":{"ts":1782864036880,"rpi":false,"px":"200.08","src":0,"sx":"5.088","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9122580Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864036910,"data":{"ts":1782864036880,"rpi":false,"px":"0.01422","src":0,"sx":"394.7391","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9122597Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864036910,"data":{"ts":1782864036880,"rpi":false,"px":"0.01422","src":0,"sx":"492.4557","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9151150Z {"topic":"trade@PERP_APE_USDT","ts":1782864036913,"data":{"ts":1782864036880,"rpi":false,"px":"0.1454","src":0,"sx":"58","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9155245Z {"topic":"trade@PERP_LDO_USDT","ts":1782864036914,"data":{"ts":1782864036879,"rpi":false,"px":"0.2400","src":0,"sx":"30.0","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9155259Z {"topic":"trade@PERP_LDO_USDT","ts":1782864036914,"data":{"ts":1782864036879,"rpi":false,"px":"0.2400","src":0,"sx":"23.5","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9155262Z {"topic":"trade@PERP_LDO_USDT","ts":1782864036914,"data":{"ts":1782864036879,"rpi":false,"px":"0.2400","src":0,"sx":"22.1","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9216565Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864036888,"data":{"ts":1782864036881,"rpi":false,"px":"0.0580","src":0,"sx":"72","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9216578Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864036888,"data":{"ts":1782864036881,"rpi":false,"px":"0.0579","src":0,"sx":"95","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9216581Z {"topic":"trade@PERP_AR_USDT","ts":1782864036895,"data":{"ts":1782864036881,"rpi":false,"px":"1.995","src":0,"sx":"16.11","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9216584Z {"topic":"trade@PERP_AR_USDT","ts":1782864036895,"data":{"ts":1782864036881,"rpi":false,"px":"1.995","src":0,"sx":"13.74","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9216586Z {"topic":"trade@PERP_AR_USDT","ts":1782864036895,"data":{"ts":1782864036881,"rpi":false,"px":"1.995","src":0,"sx":"11.32","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9223353Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864036920,"data":{"ts":1782864036880,"rpi":false,"px":"0.202","src":0,"sx":"12.687","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9235182Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864036922,"data":{"ts":1782864036880,"rpi":false,"px":"0.6916","src":0,"sx":"9.4","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9277793Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864036925,"data":{"ts":1782864036879,"rpi":false,"px":"0.01784","src":0,"sx":"152","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9277846Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864036925,"data":{"ts":1782864036879,"rpi":false,"px":"0.01784","src":0,"sx":"196","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9277986Z {"topic":"trade@PERP_KSM_USDT","ts":1782864036926,"data":{"ts":1782864036881,"rpi":false,"px":"2.974","src":0,"sx":"96.57","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9278015Z {"topic":"trade@PERP_KSM_USDT","ts":1782864036926,"data":{"ts":1782864036881,"rpi":false,"px":"2.974","src":0,"sx":"41.53","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9278058Z {"topic":"trade@PERP_KSM_USDT","ts":1782864036926,"data":{"ts":1782864036881,"rpi":false,"px":"2.974","src":0,"sx":"63.71","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9351514Z {"topic":"trade@PERP_TAO_USDT","ts":1782864036933,"data":{"ts":1782864036879,"rpi":false,"px":"202.5","src":0,"sx":"2.557","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9351537Z {"topic":"trade@PERP_TAO_USDT","ts":1782864036933,"data":{"ts":1782864036879,"rpi":false,"px":"202.3","src":0,"sx":"1.579","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9354508Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864036934,"data":{"ts":1782864036881,"rpi":false,"px":"0.00851","src":0,"sx":"864","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9366300Z {"topic":"trade@PERP_ME_USDT","ts":1782864036934,"data":{"ts":1782864036880,"rpi":false,"px":"0.0562","src":0,"sx":"87.9","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9375917Z {"topic":"trade@PERP_ME_USDT","ts":1782864036934,"data":{"ts":1782864036880,"rpi":false,"px":"0.0562","src":0,"sx":"87.9","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9376089Z {"topic":"trade@PERP_ME_USDT","ts":1782864036934,"data":{"ts":1782864036880,"rpi":false,"px":"0.0562","src":0,"sx":"64.6","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9407680Z {"topic":"trade@PERP_JUP_USDT","ts":1782864036938,"data":{"ts":1782864036880,"rpi":false,"px":"0.2122","src":0,"sx":"52","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9408391Z {"topic":"trade@PERP_BTC_USDT","ts":1782864036938,"data":{"ts":1782864036880,"rpi":false,"px":"58656","src":0,"sx":"0.09833","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9408444Z {"topic":"trade@PERP_BTC_USDT","ts":1782864036938,"data":{"ts":1782864036880,"rpi":false,"px":"58656","src":0,"sx":"0.07525","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9408449Z {"topic":"trade@PERP_BTC_USDT","ts":1782864036938,"data":{"ts":1782864036880,"rpi":false,"px":"58656","src":0,"sx":"0.12957","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9408453Z {"topic":"trade@PERP_BTC_USDT","ts":1782864036938,"data":{"ts":1782864036880,"rpi":false,"px":"58656","src":0,"sx":"0.07648","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9408456Z {"topic":"trade@PERP_BTC_USDT","ts":1782864036938,"data":{"ts":1782864036880,"rpi":false,"px":"58656","src":0,"sx":"0.08325","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9462635Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864036944,"data":{"ts":1782864036879,"rpi":false,"px":"0.001155","src":0,"sx":"2682.4","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9462653Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864036944,"data":{"ts":1782864036879,"rpi":false,"px":"0.001155","src":0,"sx":"2525.6","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9462656Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864036944,"data":{"ts":1782864036879,"rpi":false,"px":"0.001155","src":0,"sx":"3061.9","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9519750Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864036951,"data":{"ts":1782864036880,"rpi":false,"px":"0.1848","src":0,"sx":"24.460","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9519758Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864036951,"data":{"ts":1782864036880,"rpi":false,"px":"0.1848","src":0,"sx":"35.313","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9519763Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864036951,"data":{"ts":1782864036880,"rpi":false,"px":"0.1848","src":0,"sx":"23.908","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9565855Z {"topic":"trade@PERP_CFX_USDT","ts":1782864036954,"data":{"ts":1782864036880,"rpi":false,"px":"0.04263","src":0,"sx":"92","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9569054Z {"topic":"trade@PERP_RARE_USDT","ts":1782864036954,"data":{"ts":1782864036881,"rpi":false,"px":"0.01195","src":0,"sx":"491","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9569145Z {"topic":"trade@PERP_RARE_USDT","ts":1782864036954,"data":{"ts":1782864036881,"rpi":false,"px":"0.01195","src":0,"sx":"593","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9569153Z {"topic":"trade@PERP_RARE_USDT","ts":1782864036954,"data":{"ts":1782864036881,"rpi":false,"px":"0.01195","src":0,"sx":"503","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9744986Z {"topic":"trade@PERP_SQD_USDT","ts":1782864036973,"data":{"ts":1782864036881,"rpi":false,"px":"0.03339","src":0,"sx":"254","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9766952Z {"topic":"trade@PERP_ATH_USDT","ts":1782864036974,"data":{"ts":1782864036881,"rpi":false,"px":"0.00416","src":0,"sx":"969","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9766966Z {"topic":"trade@PERP_ATH_USDT","ts":1782864036974,"data":{"ts":1782864036881,"rpi":false,"px":"0.00416","src":0,"sx":"749","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9801751Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864036978,"data":{"ts":1782864036879,"rpi":false,"px":"0.06553","src":0,"sx":"156","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9805134Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864036978,"data":{"ts":1782864036879,"rpi":false,"px":"0.06553","src":0,"sx":"157","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9827228Z {"topic":"trade@PERP_ARB_USDT","ts":1782864036981,"data":{"ts":1782864036879,"rpi":false,"px":"0.0762","src":0,"sx":"78.8","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9827249Z {"topic":"trade@PERP_ARB_USDT","ts":1782864036981,"data":{"ts":1782864036879,"rpi":false,"px":"0.0762","src":0,"sx":"97.6","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9827253Z {"topic":"trade@PERP_ARB_USDT","ts":1782864036981,"data":{"ts":1782864036879,"rpi":false,"px":"0.0762","src":0,"sx":"81.5","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9883731Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864036985,"data":{"ts":1782864036880,"rpi":false,"px":"2.527","src":0,"sx":"32.96","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:36.9883748Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864036985,"data":{"ts":1782864036880,"rpi":false,"px":"2.527","src":0,"sx":"28.84","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:36.9883754Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864036985,"data":{"ts":1782864036880,"rpi":false,"px":"2.527","src":0,"sx":"83.94","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0006514Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864036998,"data":{"ts":1782864036879,"rpi":false,"px":"0.03746","src":0,"sx":"209.1","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0006530Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864036998,"data":{"ts":1782864036879,"rpi":false,"px":"0.03746","src":0,"sx":"221.0","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0009527Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864036999,"data":{"ts":1782864036880,"rpi":false,"px":"0.4530","src":0,"sx":"20.86","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0009538Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864036999,"data":{"ts":1782864036880,"rpi":false,"px":"0.4530","src":0,"sx":"17.22","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0014940Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864036999,"data":{"ts":1782864036879,"rpi":false,"px":"0.0724","src":0,"sx":"54.44","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0031125Z {"topic":"trade@PERP_ETC_USDT","ts":1782864037001,"data":{"ts":1782864036879,"rpi":false,"px":"6.887","src":0,"sx":"42.11","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0031133Z {"topic":"trade@PERP_ETC_USDT","ts":1782864037001,"data":{"ts":1782864036879,"rpi":false,"px":"6.887","src":0,"sx":"50.78","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0112379Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864037009,"data":{"ts":1782864036879,"rpi":false,"px":"3.157","src":0,"sx":"75.48","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0123133Z {"topic":"trade@PERP_BB_USDT","ts":1782864037010,"data":{"ts":1782864036881,"rpi":false,"px":"0.01887","src":0,"sx":"220","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0137006Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864037012,"data":{"ts":1782864036881,"rpi":false,"px":"1.514","src":0,"sx":"18.225","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0169732Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864037015,"data":{"ts":1782864036880,"rpi":false,"px":"0.1142","src":0,"sx":"55.87","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0182670Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864037016,"data":{"ts":1782864036880,"rpi":false,"px":"0.00000412","src":0,"sx":"1030689","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0182686Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864037016,"data":{"ts":1782864036880,"rpi":false,"px":"0.00000412","src":0,"sx":"1319283","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0182692Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864037016,"data":{"ts":1782864036880,"rpi":false,"px":"0.00000411","src":0,"sx":"901968","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0245127Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864037022,"data":{"ts":1782864036880,"rpi":false,"px":"0.2028","src":0,"sx":"22.80","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0245235Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864037022,"data":{"ts":1782864036880,"rpi":false,"px":"0.2028","src":0,"sx":"18.15","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0245246Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864037022,"data":{"ts":1782864036880,"rpi":false,"px":"0.2028","src":0,"sx":"14.64","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0245381Z {"topic":"trade@PERP_COMP_USDT","ts":1782864037022,"data":{"ts":1782864036880,"rpi":false,"px":"15.20","src":0,"sx":"38.54","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0258406Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864037024,"data":{"ts":1782864036880,"rpi":false,"px":"73.75","src":0,"sx":"5.628","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0258417Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864037024,"data":{"ts":1782864036880,"rpi":false,"px":"73.75","src":0,"sx":"5.959","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0272450Z {"topic":"trade@PERP_ALT_USDT","ts":1782864037025,"data":{"ts":1782864036879,"rpi":false,"px":"0.00563","src":0,"sx":"1087","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0307551Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864037028,"data":{"ts":1782864036879,"rpi":false,"px":"41.97","src":0,"sx":"11.962832","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0307567Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864037028,"data":{"ts":1782864036879,"rpi":false,"px":"41.97","src":0,"sx":"11.908194","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0321771Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864037030,"data":{"ts":1782864036879,"rpi":false,"px":"0.0894","src":0,"sx":"69","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0321779Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864037030,"data":{"ts":1782864036879,"rpi":false,"px":"0.0892","src":0,"sx":"69","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0321782Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864037030,"data":{"ts":1782864036879,"rpi":false,"px":"0.0894","src":0,"sx":"65","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0362826Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864037034,"data":{"ts":1782864036880,"rpi":false,"px":"0.1661","src":0,"sx":"41.94","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0378966Z {"topic":"trade@SPOT_STG_USDT","ts":1782864037036,"data":{"ts":1782864036881,"rpi":false,"px":"0.1676","src":0,"sx":"32.4","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0420388Z {"topic":"trade@PERP_LPT_USDT","ts":1782864037039,"data":{"ts":1782864036880,"rpi":false,"px":"1.514","src":0,"sx":"11.88","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0420405Z {"topic":"trade@PERP_LPT_USDT","ts":1782864037039,"data":{"ts":1782864036880,"rpi":false,"px":"1.512","src":0,"sx":"14.68","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0439007Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864037042,"data":{"ts":1782864036880,"rpi":false,"px":"0.0421","src":0,"sx":"95","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0439065Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864037042,"data":{"ts":1782864036880,"rpi":false,"px":"0.0423","src":0,"sx":"125","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0439071Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864037042,"data":{"ts":1782864036880,"rpi":false,"px":"0.0421","src":0,"sx":"130","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0513917Z {"topic":"trade@PERP_SEI_USDT","ts":1782864037049,"data":{"ts":1782864036880,"rpi":false,"px":"0.0476","src":0,"sx":"82.0","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0513934Z {"topic":"trade@PERP_SEI_USDT","ts":1782864037049,"data":{"ts":1782864036880,"rpi":false,"px":"0.0474","src":0,"sx":"111.3","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0513939Z {"topic":"trade@PERP_SEI_USDT","ts":1782864037049,"data":{"ts":1782864036880,"rpi":false,"px":"0.0474","src":0,"sx":"134.4","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0518974Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864037049,"data":{"ts":1782864036880,"rpi":false,"px":"0.0427","src":0,"sx":"142","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0554346Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864037052,"data":{"ts":1782864036879,"rpi":false,"px":"0.0267","src":0,"sx":"274.7","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0554472Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864037052,"data":{"ts":1782864036879,"rpi":false,"px":"0.0267","src":0,"sx":"176.5","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0554479Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864037052,"data":{"ts":1782864036879,"rpi":false,"px":"0.0267","src":0,"sx":"164.7","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0653635Z {"topic":"trade@PERP_DASH_USDT","ts":1782864037063,"data":{"ts":1782864036879,"rpi":false,"px":"32.56","src":0,"sx":"5.196","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0688370Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864037066,"data":{"ts":1782864036881,"rpi":false,"px":"0.671","src":0,"sx":"9.3","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0688387Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864037066,"data":{"ts":1782864036881,"rpi":false,"px":"0.671","src":0,"sx":"10.4","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0688393Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864037066,"data":{"ts":1782864036881,"rpi":false,"px":"0.672","src":0,"sx":"5.8","s":"PERP_QTUM_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0691680Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864037067,"data":{"ts":1782864036880,"rpi":false,"px":"0.01420","src":0,"sx":"387","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0691741Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864037067,"data":{"ts":1782864036880,"rpi":false,"px":"0.01420","src":0,"sx":"328","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0691747Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864037067,"data":{"ts":1782864036880,"rpi":false,"px":"0.01420","src":0,"sx":"448","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0710413Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864037069,"data":{"ts":1782864036881,"rpi":false,"px":"0.4235","src":0,"sx":"35.8","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0710424Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864037069,"data":{"ts":1782864036881,"rpi":false,"px":"0.4235","src":0,"sx":"25.5","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0769880Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864037074,"data":{"ts":1782864036879,"rpi":false,"px":"0.006014","src":0,"sx":"1182","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0769901Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864037074,"data":{"ts":1782864036879,"rpi":false,"px":"0.006014","src":0,"sx":"1053","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0783822Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864037077,"data":{"ts":1782864036881,"rpi":false,"px":"0.3387","src":0,"sx":"21","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0783830Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864037077,"data":{"ts":1782864036881,"rpi":false,"px":"0.3387","src":0,"sx":"23","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:37.0783832Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864037077,"data":{"ts":1782864036881,"rpi":false,"px":"0.3387","src":0,"sx":"21","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:37.0804920Z {"topic":"trade@PERP_SPK_USDT","ts":1782864037078,"data":{"ts":1782864036880,"rpi":false,"px":"0.01752","src":0,"sx":"346","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:37.3850310Z {"topic":"trade@PERP_OP_USDT","ts":1782864037383,"data":{"ts":1782864037382,"rpi":false,"px":"0.0964","src":0,"sx":"85.2","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:37.3850345Z {"topic":"trade@PERP_OP_USDT","ts":1782864037383,"data":{"ts":1782864037382,"rpi":false,"px":"0.0965","src":0,"sx":"72.9","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:37.3850350Z {"topic":"trade@PERP_OP_USDT","ts":1782864037383,"data":{"ts":1782864037382,"rpi":false,"px":"0.0965","src":0,"sx":"55.8","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:37.3859777Z {"topic":"trade@PERP_MET_USDT","ts":1782864037384,"data":{"ts":1782864037382,"rpi":false,"px":"0.1615","src":0,"sx":"48","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:37.3859796Z {"topic":"trade@PERP_MET_USDT","ts":1782864037384,"data":{"ts":1782864037382,"rpi":false,"px":"0.1615","src":0,"sx":"38","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:37.3865076Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864037385,"data":{"ts":1782864037384,"rpi":false,"px":"0.00506","src":0,"sx":"994","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:37.3902671Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864037388,"data":{"ts":1782864037382,"rpi":false,"px":"6.90","src":0,"sx":"15.71","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:37.3902698Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864037388,"data":{"ts":1782864037382,"rpi":false,"px":"6.89","src":0,"sx":"24.75","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:37.3921871Z {"topic":"trade@PERP_WAL_USDT","ts":1782864037390,"data":{"ts":1782864037383,"rpi":false,"px":"0.0304","src":0,"sx":"63","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:37.3931566Z {"topic":"trade@PERP_EWT_USDT","ts":1782864037392,"data":{"ts":1782864037383,"rpi":false,"px":"108.69","src":0,"sx":"0.53","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:37.3931579Z {"topic":"trade@PERP_EWT_USDT","ts":1782864037392,"data":{"ts":1782864037383,"rpi":false,"px":"108.69","src":0,"sx":"0.60","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:37.3931582Z {"topic":"trade@PERP_EWT_USDT","ts":1782864037392,"data":{"ts":1782864037383,"rpi":false,"px":"108.69","src":0,"sx":"0.71","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:37.3941037Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864037391,"data":{"ts":1782864037384,"rpi":false,"px":"2.590","src":0,"sx":"107.48","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:37.3941057Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864037391,"data":{"ts":1782864037384,"rpi":false,"px":"2.590","src":0,"sx":"57.19","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:37.3941062Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864037391,"data":{"ts":1782864037384,"rpi":false,"px":"2.590","src":0,"sx":"61.05","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:37.3949714Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864037392,"data":{"ts":1782864037384,"rpi":false,"px":"0.001418","src":0,"sx":"3982.8","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:37.3949731Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864037393,"data":{"ts":1782864037384,"rpi":false,"px":"0.001418","src":0,"sx":"3702.0","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:37.3949734Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864037393,"data":{"ts":1782864037384,"rpi":false,"px":"0.001419","src":0,"sx":"5023.0","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:37.3988383Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864037396,"data":{"ts":1782864037383,"rpi":false,"px":"0.02151","src":0,"sx":"178","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:37.3988443Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864037396,"data":{"ts":1782864037383,"rpi":false,"px":"0.02151","src":0,"sx":"154","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4009565Z {"topic":"trade@PERP_MERL_USDT","ts":1782864037399,"data":{"ts":1782864037383,"rpi":false,"px":"0.01864","src":0,"sx":"206.1","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4042717Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864037402,"data":{"ts":1782864037382,"rpi":false,"px":"15.21","src":0,"sx":"7.65794","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4042933Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864037402,"data":{"ts":1782864037382,"rpi":false,"px":"15.21","src":0,"sx":"11.86710","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4108936Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864037409,"data":{"ts":1782864037383,"rpi":false,"px":"0.00880","src":0,"sx":"586","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4108954Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864037409,"data":{"ts":1782864037383,"rpi":false,"px":"0.00882","src":0,"sx":"676","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4108957Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864037409,"data":{"ts":1782864037383,"rpi":false,"px":"0.00882","src":0,"sx":"402","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4181368Z {"topic":"trade@PERP_AXS_USDT","ts":1782864037415,"data":{"ts":1782864037382,"rpi":false,"px":"0.962","src":0,"sx":"5.8","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4181390Z {"topic":"trade@PERP_AXS_USDT","ts":1782864037415,"data":{"ts":1782864037382,"rpi":false,"px":"0.963","src":0,"sx":"7.5","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4253964Z {"topic":"trade@PERP_TWT_USDT","ts":1782864037424,"data":{"ts":1782864037382,"rpi":false,"px":"0.3578","src":0,"sx":"19","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4253981Z {"topic":"trade@PERP_TWT_USDT","ts":1782864037424,"data":{"ts":1782864037382,"rpi":false,"px":"0.3578","src":0,"sx":"11","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4367204Z {"topic":"trade@PERP_KAS_USDT","ts":1782864037434,"data":{"ts":1782864037384,"rpi":false,"px":"0.02924","src":0,"sx":"139","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4410947Z {"topic":"trade@PERP_XAI_USDT","ts":1782864037439,"data":{"ts":1782864037383,"rpi":false,"px":"0.00690","src":0,"sx":"27510.9","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4410963Z {"topic":"trade@PERP_XAI_USDT","ts":1782864037439,"data":{"ts":1782864037383,"rpi":false,"px":"0.00692","src":0,"sx":"23174.9","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4410968Z {"topic":"trade@PERP_XAI_USDT","ts":1782864037439,"data":{"ts":1782864037383,"rpi":false,"px":"0.00692","src":0,"sx":"18044.8","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4410971Z {"topic":"trade@PERP_XAI_USDT","ts":1782864037439,"data":{"ts":1782864037383,"rpi":false,"px":"0.00690","src":0,"sx":"27933.4","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4410975Z {"topic":"trade@PERP_XAI_USDT","ts":1782864037439,"data":{"ts":1782864037383,"rpi":false,"px":"0.00692","src":0,"sx":"26428.4","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4418279Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864037440,"data":{"ts":1782864037383,"rpi":false,"px":"0.0427","src":0,"sx":"97.03","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4418303Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864037440,"data":{"ts":1782864037383,"rpi":false,"px":"0.0427","src":0,"sx":"123.79","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4440747Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864037442,"data":{"ts":1782864037383,"rpi":false,"px":"0.01234","src":0,"sx":"474.1","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4440759Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864037442,"data":{"ts":1782864037383,"rpi":false,"px":"0.01236","src":0,"sx":"788.2","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4445266Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864037442,"data":{"ts":1782864037383,"rpi":false,"px":"0.718","src":0,"sx":"15.2","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4461999Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864037444,"data":{"ts":1782864037384,"rpi":false,"px":"0.04045","src":0,"sx":"989","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4462008Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864037444,"data":{"ts":1782864037384,"rpi":false,"px":"0.04045","src":0,"sx":"744","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4462011Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864037444,"data":{"ts":1782864037384,"rpi":false,"px":"0.04045","src":0,"sx":"1071","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4466201Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864037445,"data":{"ts":1782864037382,"rpi":false,"px":"0.01254","src":0,"sx":"502","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4492230Z {"topic":"trade@PERP_YGG_USDT","ts":1782864037447,"data":{"ts":1782864037383,"rpi":false,"px":"0.0217","src":0,"sx":"222","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4492247Z {"topic":"trade@PERP_YGG_USDT","ts":1782864037447,"data":{"ts":1782864037383,"rpi":false,"px":"0.0216","src":0,"sx":"170","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4536721Z {"topic":"trade@PERP_ERA_USDT","ts":1782864037451,"data":{"ts":1782864037384,"rpi":false,"px":"0.0789","src":0,"sx":"70","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4547293Z {"topic":"trade@PERP_XLM_USDT","ts":1782864037452,"data":{"ts":1782864037383,"rpi":false,"px":"0.18967","src":0,"sx":"40","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4547311Z {"topic":"trade@PERP_XLM_USDT","ts":1782864037452,"data":{"ts":1782864037383,"rpi":false,"px":"0.18967","src":0,"sx":"41","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4555866Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864037453,"data":{"ts":1782864037382,"rpi":false,"px":"0.0658","src":0,"sx":"54.54","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4555880Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864037453,"data":{"ts":1782864037382,"rpi":false,"px":"0.0658","src":0,"sx":"97.43","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4566539Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864037454,"data":{"ts":1782864037385,"rpi":false,"px":"0.2029","src":0,"sx":"33.4","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4566557Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864037454,"data":{"ts":1782864037385,"rpi":false,"px":"0.2029","src":0,"sx":"32.1","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4566646Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864037454,"data":{"ts":1782864037385,"rpi":false,"px":"0.2029","src":0,"sx":"26.0","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4579110Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864037456,"data":{"ts":1782864037384,"rpi":false,"px":"0.6228","src":0,"sx":"11","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4579114Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864037456,"data":{"ts":1782864037384,"rpi":false,"px":"0.6228","src":0,"sx":"11","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4598816Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864037458,"data":{"ts":1782864037383,"rpi":false,"px":"0.3088","src":0,"sx":"26","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4613371Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864037459,"data":{"ts":1782864037383,"rpi":false,"px":"0.0829","src":0,"sx":"99","s":"PERP_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4678375Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864037465,"data":{"ts":1782864037384,"rpi":false,"px":"0.03989","src":0,"sx":"114.28","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4678394Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864037465,"data":{"ts":1782864037384,"rpi":false,"px":"0.03989","src":0,"sx":"149.88","s":"SPOT_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4718677Z {"topic":"trade@SPOT_OP_USDT","ts":1782864037470,"data":{"ts":1782864037382,"rpi":false,"px":"0.0965","src":0,"sx":"53.94","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4718758Z {"topic":"trade@SPOT_OP_USDT","ts":1782864037470,"data":{"ts":1782864037382,"rpi":false,"px":"0.0965","src":0,"sx":"48.67","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4720452Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864037470,"data":{"ts":1782864037383,"rpi":false,"px":"0.02395","src":0,"sx":"132.8","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4777363Z {"topic":"trade@PERP_GRT_USDT","ts":1782864037476,"data":{"ts":1782864037383,"rpi":false,"px":"0.01767","src":0,"sx":"376","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4777458Z {"topic":"trade@PERP_GRT_USDT","ts":1782864037476,"data":{"ts":1782864037383,"rpi":false,"px":"0.01767","src":0,"sx":"271","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4784099Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864037477,"data":{"ts":1782864037382,"rpi":false,"px":"0.000873","src":0,"sx":"5404","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4799862Z {"topic":"trade@PERP_MANA_USDT","ts":1782864037478,"data":{"ts":1782864037384,"rpi":false,"px":"0.0622","src":0,"sx":"75","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4799878Z {"topic":"trade@PERP_MANA_USDT","ts":1782864037478,"data":{"ts":1782864037384,"rpi":false,"px":"0.0622","src":0,"sx":"114","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4802236Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864037478,"data":{"ts":1782864037383,"rpi":false,"px":"0.01077","src":0,"sx":"450","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4832956Z {"topic":"trade@PERP_NEO_USDT","ts":1782864037481,"data":{"ts":1782864037384,"rpi":false,"px":"1.883","src":0,"sx":"8.26","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4832970Z {"topic":"trade@PERP_NEO_USDT","ts":1782864037481,"data":{"ts":1782864037384,"rpi":false,"px":"1.883","src":0,"sx":"9.73","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4887394Z {"topic":"trade@PERP_GLM_USDT","ts":1782864037487,"data":{"ts":1782864037383,"rpi":false,"px":"0.10540","src":0,"sx":"53","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4889699Z {"topic":"trade@PERP_GLM_USDT","ts":1782864037487,"data":{"ts":1782864037383,"rpi":false,"px":"0.10540","src":0,"sx":"48","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4901446Z {"topic":"trade@PERP_IO_USDT","ts":1782864037488,"data":{"ts":1782864037384,"rpi":false,"px":"0.1652","src":0,"sx":"52.8","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4901464Z {"topic":"trade@PERP_IO_USDT","ts":1782864037488,"data":{"ts":1782864037384,"rpi":false,"px":"0.1652","src":0,"sx":"68.9","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4901468Z {"topic":"trade@PERP_IO_USDT","ts":1782864037488,"data":{"ts":1782864037384,"rpi":false,"px":"0.1652","src":0,"sx":"65.1","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4916963Z {"topic":"trade@PERP_COW_USDT","ts":1782864037489,"data":{"ts":1782864037384,"rpi":false,"px":"0.1454","src":0,"sx":"26","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4916981Z {"topic":"trade@PERP_COW_USDT","ts":1782864037489,"data":{"ts":1782864037384,"rpi":false,"px":"0.1454","src":0,"sx":"48","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4916985Z {"topic":"trade@PERP_COW_USDT","ts":1782864037489,"data":{"ts":1782864037384,"rpi":false,"px":"0.1454","src":0,"sx":"28","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4925807Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864037490,"data":{"ts":1782864037382,"rpi":false,"px":"0.2125","src":0,"sx":"55.651","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4926011Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864037490,"data":{"ts":1782864037382,"rpi":false,"px":"0.2125","src":0,"sx":"37.399","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4926394Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864037490,"data":{"ts":1782864037382,"rpi":false,"px":"0.2125","src":0,"sx":"50.565","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4947215Z {"topic":"trade@SPOT_W_USDT","ts":1782864037493,"data":{"ts":1782864037382,"rpi":false,"px":"0.00946","src":0,"sx":"475.07","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4953669Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864037493,"data":{"ts":1782864037382,"rpi":false,"px":"0.022298","src":0,"sx":"465","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4953681Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864037493,"data":{"ts":1782864037382,"rpi":false,"px":"0.022298","src":0,"sx":"325","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4953685Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864037493,"data":{"ts":1782864037382,"rpi":false,"px":"0.022298","src":0,"sx":"419","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4954984Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864037493,"data":{"ts":1782864037383,"rpi":false,"px":"2.637","src":0,"sx":"84.696","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4986814Z {"topic":"trade@PERP_BOME_USDT","ts":1782864037496,"data":{"ts":1782864037384,"rpi":false,"px":"0.0004095","src":0,"sx":"21458","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4986824Z {"topic":"trade@PERP_BOME_USDT","ts":1782864037496,"data":{"ts":1782864037384,"rpi":false,"px":"0.0004095","src":0,"sx":"17591","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4992902Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864037498,"data":{"ts":1782864037383,"rpi":false,"px":"0.00668","src":0,"sx":"412","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4992912Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864037498,"data":{"ts":1782864037383,"rpi":false,"px":"0.00667","src":0,"sx":"365","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4992915Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864037498,"data":{"ts":1782864037383,"rpi":false,"px":"0.00668","src":0,"sx":"467","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4998804Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864037498,"data":{"ts":1782864037383,"rpi":false,"px":"0.0776","src":0,"sx":"66.2","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:37.4998929Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864037498,"data":{"ts":1782864037383,"rpi":false,"px":"0.0776","src":0,"sx":"61.3","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:37.4998937Z {"topic":"trade@PERP_WOO_USDT","ts":1782864037498,"data":{"ts":1782864037382,"rpi":false,"px":"0.01064","src":0,"sx":"479","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5032119Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864037502,"data":{"ts":1782864037384,"rpi":false,"px":"0.01769","src":0,"sx":"260.83","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5032223Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864037502,"data":{"ts":1782864037384,"rpi":false,"px":"0.01769","src":0,"sx":"316.07","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5040324Z {"topic":"trade@PERP_BARD_USDT","ts":1782864037502,"data":{"ts":1782864037384,"rpi":false,"px":"0.1288","src":0,"sx":"14","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5040330Z {"topic":"trade@PERP_BARD_USDT","ts":1782864037502,"data":{"ts":1782864037384,"rpi":false,"px":"0.1288","src":0,"sx":"15","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5051462Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864037503,"data":{"ts":1782864037382,"rpi":false,"px":"3.661","src":0,"sx":"9.97","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5051477Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864037503,"data":{"ts":1782864037382,"rpi":false,"px":"3.661","src":0,"sx":"10.02","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5051481Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864037503,"data":{"ts":1782864037382,"rpi":false,"px":"3.661","src":0,"sx":"9.03","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5156076Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864037513,"data":{"ts":1782864037383,"rpi":false,"px":"0.00496","src":0,"sx":"889","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5156099Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864037514,"data":{"ts":1782864037383,"rpi":false,"px":"0.00496","src":0,"sx":"841","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5182195Z {"topic":"trade@PERP_MEME_USDT","ts":1782864037516,"data":{"ts":1782864037384,"rpi":false,"px":"0.000616","src":0,"sx":"13910","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5194373Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864037518,"data":{"ts":1782864037384,"rpi":false,"px":"6.55","src":0,"sx":"14.374","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5206487Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864037518,"data":{"ts":1782864037385,"rpi":false,"px":"85.18","src":0,"sx":"7.299","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5206507Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864037518,"data":{"ts":1782864037385,"rpi":false,"px":"85.18","src":0,"sx":"8.248","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5206511Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864037518,"data":{"ts":1782864037385,"rpi":false,"px":"85.18","src":0,"sx":"4.621","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5288910Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864037526,"data":{"ts":1782864037383,"rpi":false,"px":"2.101","src":0,"sx":"12.21","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5325886Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864037531,"data":{"ts":1782864037382,"rpi":false,"px":"0.01853","src":0,"sx":"205","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5327255Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864037531,"data":{"ts":1782864037384,"rpi":false,"px":"1.0011","src":0,"sx":"8.87","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5327315Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864037531,"data":{"ts":1782864037384,"rpi":false,"px":"1.0011","src":0,"sx":"9.09","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5383331Z {"topic":"trade@PERP_WCT_USDT","ts":1782864037536,"data":{"ts":1782864037383,"rpi":false,"px":"0.0415","src":0,"sx":"93","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5423434Z {"topic":"trade@PERP_FET_USDT","ts":1782864037540,"data":{"ts":1782864037384,"rpi":false,"px":"0.1721","src":0,"sx":"34.1","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5423451Z {"topic":"trade@PERP_FET_USDT","ts":1782864037540,"data":{"ts":1782864037384,"rpi":false,"px":"0.1721","src":0,"sx":"34.1","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5455166Z {"topic":"trade@PERP_MEW_USDT","ts":1782864037543,"data":{"ts":1782864037382,"rpi":false,"px":"0.000362","src":0,"sx":"12326","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5458612Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864037544,"data":{"ts":1782864037383,"rpi":false,"px":"0.0778","src":0,"sx":"74","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5458618Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864037544,"data":{"ts":1782864037383,"rpi":false,"px":"0.0778","src":0,"sx":"61","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5458621Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864037544,"data":{"ts":1782864037383,"rpi":false,"px":"0.0778","src":0,"sx":"68","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5486734Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864037547,"data":{"ts":1782864037383,"rpi":false,"px":"0.2402","src":0,"sx":"24.78","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5488843Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864037547,"data":{"ts":1782864037383,"rpi":false,"px":"1.3186","src":0,"sx":"6.4","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5538193Z {"topic":"trade@PERP_GAS_USDT","ts":1782864037553,"data":{"ts":1782864037384,"rpi":false,"px":"1.063","src":0,"sx":"6.2","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5546041Z {"topic":"trade@PERP_API3_USDT","ts":1782864037550,"data":{"ts":1782864037383,"rpi":false,"px":"0.2149","src":0,"sx":"29.2","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5564898Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864037554,"data":{"ts":1782864037384,"rpi":false,"px":"0.01039","src":0,"sx":"204","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5564911Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864037554,"data":{"ts":1782864037384,"rpi":false,"px":"0.01039","src":0,"sx":"205","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5564915Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864037554,"data":{"ts":1782864037384,"rpi":false,"px":"0.01039","src":0,"sx":"235","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5594560Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864037557,"data":{"ts":1782864037384,"rpi":false,"px":"0.07128","src":0,"sx":"115","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5599041Z {"topic":"trade@PERP_VANA_USDT","ts":1782864037558,"data":{"ts":1782864037384,"rpi":false,"px":"1.083","src":0,"sx":"6.90","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5599055Z {"topic":"trade@PERP_VANA_USDT","ts":1782864037558,"data":{"ts":1782864037384,"rpi":false,"px":"1.083","src":0,"sx":"7.02","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5601504Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864037558,"data":{"ts":1782864037383,"rpi":false,"px":"0.03739","src":0,"sx":"199","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5601520Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864037558,"data":{"ts":1782864037383,"rpi":false,"px":"0.03739","src":0,"sx":"160","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5648668Z {"topic":"trade@PERP_MASK_USDT","ts":1782864037562,"data":{"ts":1782864037384,"rpi":false,"px":"0.3764","src":0,"sx":"11.4","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5648681Z {"topic":"trade@PERP_MASK_USDT","ts":1782864037562,"data":{"ts":1782864037384,"rpi":false,"px":"0.3764","src":0,"sx":"19.0","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5648685Z {"topic":"trade@PERP_MASK_USDT","ts":1782864037563,"data":{"ts":1782864037384,"rpi":false,"px":"0.3764","src":0,"sx":"14.2","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5648688Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864037562,"data":{"ts":1782864037382,"rpi":false,"px":"0.0622","src":0,"sx":"83","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5656235Z {"topic":"trade@PERP_INJ_USDT","ts":1782864037548,"data":{"ts":1782864037382,"rpi":false,"px":"4.586","src":0,"sx":"10.45","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5656250Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864037559,"data":{"ts":1782864037384,"rpi":false,"px":"0.00268","src":0,"sx":"1797","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5656254Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864037559,"data":{"ts":1782864037384,"rpi":false,"px":"0.00268","src":0,"sx":"1573","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5656258Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864037559,"data":{"ts":1782864037384,"rpi":false,"px":"0.00269","src":0,"sx":"965","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5659724Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864037564,"data":{"ts":1782864037384,"rpi":false,"px":"0.3342","src":0,"sx":"9.60","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5659743Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864037564,"data":{"ts":1782864037384,"rpi":false,"px":"0.3342","src":0,"sx":"12.51","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5665888Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864037565,"data":{"ts":1782864037382,"rpi":false,"px":"0.006021","src":0,"sx":"1250.62","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5671225Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864037565,"data":{"ts":1782864037385,"rpi":false,"px":"0.00996","src":0,"sx":"529.22","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5671242Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864037565,"data":{"ts":1782864037385,"rpi":false,"px":"0.00996","src":0,"sx":"420.36","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5672227Z {"topic":"trade@SPOT_S_USDT","ts":1782864037565,"data":{"ts":1782864037384,"rpi":false,"px":"0.0227","src":0,"sx":"195.19","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5722713Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864037570,"data":{"ts":1782864037382,"rpi":false,"px":"0.01787","src":0,"sx":"156.5","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5734529Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864037571,"data":{"ts":1782864037382,"rpi":false,"px":"0.2024","src":0,"sx":"24.3","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5734613Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864037571,"data":{"ts":1782864037382,"rpi":false,"px":"0.2024","src":0,"sx":"18.9","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5755424Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864037573,"data":{"ts":1782864037384,"rpi":false,"px":"58615.37","src":0,"sx":"0.1053","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:37.5755508Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864037573,"data":{"ts":1782864037384,"rpi":false,"px":"58615.37","src":0,"sx":"0.0877","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:37.5755592Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864037573,"data":{"ts":1782864037384,"rpi":false,"px":"58615.37","src":0,"sx":"0.0951","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:37.5755655Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864037573,"data":{"ts":1782864037384,"rpi":false,"px":"58615.36","src":0,"sx":"0.0841","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:37.5778034Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864037576,"data":{"ts":1782864037382,"rpi":false,"px":"0.0710","src":0,"sx":"88","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5778049Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864037576,"data":{"ts":1782864037382,"rpi":false,"px":"0.0710","src":0,"sx":"49","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:37.5778053Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864037576,"data":{"ts":1782864037382,"rpi":false,"px":"0.0709","src":0,"sx":"59","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5808257Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864037577,"data":{"ts":1782864037382,"rpi":false,"px":"0.00555","src":0,"sx":"543","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5808610Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864037577,"data":{"ts":1782864037382,"rpi":false,"px":"0.00555","src":0,"sx":"675","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:37.5812232Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864037579,"data":{"ts":1782864037384,"rpi":false,"px":"0.3089","src":0,"sx":"37.05","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:37.8895694Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864037887,"data":{"ts":1782864037886,"rpi":false,"px":"0.824","src":0,"sx":"6.27","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:37.8914572Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864037889,"data":{"ts":1782864037886,"rpi":false,"px":"399.61","src":0,"sx":"3.895","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:37.8914591Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864037889,"data":{"ts":1782864037886,"rpi":false,"px":"399.61","src":0,"sx":"4.215","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:37.8914596Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864037889,"data":{"ts":1782864037886,"rpi":false,"px":"399.61","src":0,"sx":"3.573","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:37.8932919Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864037892,"data":{"ts":1782864037887,"rpi":false,"px":"0.0008064","src":0,"sx":"8809","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:37.8932940Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864037892,"data":{"ts":1782864037887,"rpi":false,"px":"0.0008064","src":0,"sx":"6493","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9020245Z {"topic":"trade@PERP_ACH_USDT","ts":1782864037900,"data":{"ts":1782864037888,"rpi":false,"px":"0.004232","src":0,"sx":"1430","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9094118Z {"topic":"trade@PERP_STBL_USDT","ts":1782864037907,"data":{"ts":1782864037886,"rpi":false,"px":"0.02485","src":0,"sx":"245","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9094142Z {"topic":"trade@PERP_STBL_USDT","ts":1782864037908,"data":{"ts":1782864037886,"rpi":false,"px":"0.02485","src":0,"sx":"146","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9094240Z {"topic":"trade@PERP_STBL_USDT","ts":1782864037908,"data":{"ts":1782864037886,"rpi":false,"px":"0.02485","src":0,"sx":"212","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9141205Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864037912,"data":{"ts":1782864037888,"rpi":false,"px":"0.0657","src":0,"sx":"92","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9141228Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864037913,"data":{"ts":1782864037888,"rpi":false,"px":"0.0656","src":0,"sx":"99","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9164361Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864037915,"data":{"ts":1782864037887,"rpi":false,"px":"0.1610","src":0,"sx":"47","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9164468Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864037915,"data":{"ts":1782864037887,"rpi":false,"px":"0.1610","src":0,"sx":"35","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9164878Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864037914,"data":{"ts":1782864037886,"rpi":false,"px":"0.03974","src":0,"sx":"139","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9164922Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864037914,"data":{"ts":1782864037886,"rpi":false,"px":"0.03974","src":0,"sx":"187","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9186366Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864037916,"data":{"ts":1782864037887,"rpi":false,"px":"0.00822","src":0,"sx":"531","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9186456Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864037916,"data":{"ts":1782864037887,"rpi":false,"px":"0.00822","src":0,"sx":"576","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9228837Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864037922,"data":{"ts":1782864037888,"rpi":false,"px":"6.540","src":0,"sx":"12.30","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9229654Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864037921,"data":{"ts":1782864037887,"rpi":false,"px":"0.00228","src":0,"sx":"2157","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9288641Z {"topic":"trade@PERP_TIA_USDT","ts":1782864037927,"data":{"ts":1782864037886,"rpi":false,"px":"0.3558","src":0,"sx":"15.8","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9288792Z {"topic":"trade@PERP_TIA_USDT","ts":1782864037927,"data":{"ts":1782864037886,"rpi":false,"px":"0.3558","src":0,"sx":"19.8","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9288849Z {"topic":"trade@PERP_TIA_USDT","ts":1782864037927,"data":{"ts":1782864037886,"rpi":false,"px":"0.3558","src":0,"sx":"17.2","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9298795Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864037926,"data":{"ts":1782864037888,"rpi":false,"px":"0.5625","src":0,"sx":"16.6","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9353540Z {"topic":"trade@PERP_ACT_USDT","ts":1782864037933,"data":{"ts":1782864037886,"rpi":false,"px":"0.01025","src":0,"sx":"706","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9353631Z {"topic":"trade@PERP_ACT_USDT","ts":1782864037933,"data":{"ts":1782864037886,"rpi":false,"px":"0.01025","src":0,"sx":"572","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9353641Z {"topic":"trade@PERP_ACT_USDT","ts":1782864037933,"data":{"ts":1782864037886,"rpi":false,"px":"0.01025","src":0,"sx":"679","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9354790Z {"topic":"trade@PERP_A_USDT","ts":1782864037934,"data":{"ts":1782864037886,"rpi":false,"px":"0.0630","src":0,"sx":"86","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9397784Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864037938,"data":{"ts":1782864037887,"rpi":false,"px":"0.5260","src":0,"sx":"11","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9397852Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864037938,"data":{"ts":1782864037887,"rpi":false,"px":"0.5260","src":0,"sx":"14","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9397871Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864037938,"data":{"ts":1782864037887,"rpi":false,"px":"0.5260","src":0,"sx":"14","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9411090Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864037938,"data":{"ts":1782864037886,"rpi":false,"px":"1.509","src":0,"sx":"17.7","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9460111Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864037944,"data":{"ts":1782864037887,"rpi":false,"px":"0.3561","src":0,"sx":"18.8","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9488747Z {"topic":"trade@PERP_DOT_USDT","ts":1782864037946,"data":{"ts":1782864037888,"rpi":false,"px":"0.823","src":0,"sx":"7.1","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9488800Z {"topic":"trade@PERP_DOT_USDT","ts":1782864037947,"data":{"ts":1782864037888,"rpi":false,"px":"0.823","src":0,"sx":"4.7","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9499433Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864037948,"data":{"ts":1782864037886,"rpi":false,"px":"65.278","src":0,"sx":"3.86","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9519306Z {"topic":"trade@PERP_ZK_USDT","ts":1782864037949,"data":{"ts":1782864037887,"rpi":false,"px":"0.00994","src":0,"sx":"274","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9519314Z {"topic":"trade@PERP_ZK_USDT","ts":1782864037949,"data":{"ts":1782864037887,"rpi":false,"px":"0.00993","src":0,"sx":"494","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9529282Z {"topic":"trade@PERP_ETH_USDT","ts":1782864037951,"data":{"ts":1782864037887,"rpi":false,"px":"1572.9","src":0,"sx":"1.7361","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9529294Z {"topic":"trade@PERP_ETH_USDT","ts":1782864037951,"data":{"ts":1782864037887,"rpi":false,"px":"1572.8","src":0,"sx":"1.4864","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9529297Z {"topic":"trade@PERP_ETH_USDT","ts":1782864037951,"data":{"ts":1782864037887,"rpi":false,"px":"1572.9","src":0,"sx":"1.6290","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9529299Z {"topic":"trade@PERP_ETH_USDT","ts":1782864037951,"data":{"ts":1782864037887,"rpi":false,"px":"1572.8","src":0,"sx":"1.4868","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9529402Z {"topic":"trade@PERP_ETH_USDT","ts":1782864037951,"data":{"ts":1782864037887,"rpi":false,"px":"1572.8","src":0,"sx":"1.6007","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9545274Z {"topic":"trade@PERP_VIC_USDT","ts":1782864037952,"data":{"ts":1782864037888,"rpi":false,"px":"0.0360","src":0,"sx":"223","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9545343Z {"topic":"trade@PERP_VIC_USDT","ts":1782864037952,"data":{"ts":1782864037888,"rpi":false,"px":"0.0360","src":0,"sx":"161","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9545541Z {"topic":"trade@PERP_VIC_USDT","ts":1782864037952,"data":{"ts":1782864037888,"rpi":false,"px":"0.0360","src":0,"sx":"223","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9574565Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864037956,"data":{"ts":1782864037887,"rpi":false,"px":"0.04055","src":0,"sx":"111.8","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9574585Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864037956,"data":{"ts":1782864037887,"rpi":false,"px":"0.04055","src":0,"sx":"101.5","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9606134Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864037959,"data":{"ts":1782864037886,"rpi":false,"px":"0.0657","src":0,"sx":"127.2","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9606235Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864037959,"data":{"ts":1782864037886,"rpi":false,"px":"0.0658","src":0,"sx":"147.5","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9606241Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864037959,"data":{"ts":1782864037886,"rpi":false,"px":"0.0657","src":0,"sx":"109.0","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9632273Z {"topic":"trade@PERP_SKY_USDT","ts":1782864037961,"data":{"ts":1782864037886,"rpi":false,"px":"0.05233","src":0,"sx":"92","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9632289Z {"topic":"trade@PERP_SKY_USDT","ts":1782864037961,"data":{"ts":1782864037886,"rpi":false,"px":"0.05233","src":0,"sx":"94","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9632292Z {"topic":"trade@PERP_SKY_USDT","ts":1782864037962,"data":{"ts":1782864037886,"rpi":false,"px":"0.05233","src":0,"sx":"133","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9647741Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864037963,"data":{"ts":1782864037886,"rpi":false,"px":"1573.53","src":0,"sx":"1.457001","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9647759Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864037963,"data":{"ts":1782864037886,"rpi":false,"px":"1573.53","src":0,"sx":"1.705125","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9647763Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864037963,"data":{"ts":1782864037886,"rpi":false,"px":"1573.53","src":0,"sx":"1.206332","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9647765Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864037963,"data":{"ts":1782864037886,"rpi":false,"px":"1573.53","src":0,"sx":"1.699078","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9647769Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864037963,"data":{"ts":1782864037886,"rpi":false,"px":"1573.53","src":0,"sx":"1.163261","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9647772Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864037963,"data":{"ts":1782864037886,"rpi":false,"px":"1573.53","src":0,"sx":"1.590386","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9659629Z {"topic":"trade@PERP_XRP_USDT","ts":1782864037964,"data":{"ts":1782864037888,"rpi":false,"px":"1.0398","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9666713Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864037964,"data":{"ts":1782864037887,"rpi":false,"px":"0.1898","src":0,"sx":"51.7","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9666731Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864037964,"data":{"ts":1782864037887,"rpi":false,"px":"0.1899","src":0,"sx":"49.5","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9679518Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864037966,"data":{"ts":1782864037888,"rpi":false,"px":"0.06954","src":0,"sx":"64","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9679551Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864037966,"data":{"ts":1782864037888,"rpi":false,"px":"0.06954","src":0,"sx":"53","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9700167Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864037968,"data":{"ts":1782864037886,"rpi":false,"px":"0.0829","src":0,"sx":"83.82","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9700272Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864037968,"data":{"ts":1782864037886,"rpi":false,"px":"0.0830","src":0,"sx":"102.55","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9708503Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864037968,"data":{"ts":1782864037886,"rpi":false,"px":"0.0830","src":0,"sx":"90.56","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9745620Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864037972,"data":{"ts":1782864037887,"rpi":false,"px":"0.01251","src":0,"sx":"562.7","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9754804Z {"topic":"trade@PERP_MINA_USDT","ts":1782864037973,"data":{"ts":1782864037886,"rpi":false,"px":"0.0377","src":0,"sx":"123","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9769803Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864037975,"data":{"ts":1782864037888,"rpi":false,"px":"0.00643","src":0,"sx":"869","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9769813Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864037975,"data":{"ts":1782864037888,"rpi":false,"px":"0.00641","src":0,"sx":"1147","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9769816Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864037975,"data":{"ts":1782864037888,"rpi":false,"px":"0.00641","src":0,"sx":"737","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9791357Z {"topic":"trade@PERP_C98_USDT","ts":1782864037977,"data":{"ts":1782864037886,"rpi":false,"px":"0.01209","src":0,"sx":"299","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9791376Z {"topic":"trade@PERP_C98_USDT","ts":1782864037977,"data":{"ts":1782864037886,"rpi":false,"px":"0.01209","src":0,"sx":"269","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9791380Z {"topic":"trade@PERP_C98_USDT","ts":1782864037977,"data":{"ts":1782864037886,"rpi":false,"px":"0.01209","src":0,"sx":"191","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9791497Z {"topic":"trade@SPOT_VET_USDT","ts":1782864037977,"data":{"ts":1782864037888,"rpi":false,"px":"0.00437","src":0,"sx":"895.7","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9805008Z {"topic":"trade@PERP_ENA_USDT","ts":1782864037979,"data":{"ts":1782864037887,"rpi":false,"px":"0.0722","src":0,"sx":"95","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9844294Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864037981,"data":{"ts":1782864037886,"rpi":false,"px":"0.00204","src":0,"sx":"2142","s":"PERP_TOWNS_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9844300Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864037981,"data":{"ts":1782864037886,"rpi":false,"px":"0.00202","src":0,"sx":"2163","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9858895Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864037984,"data":{"ts":1782864037887,"rpi":false,"px":"0.0626","src":0,"sx":"91","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9858906Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864037984,"data":{"ts":1782864037887,"rpi":false,"px":"0.0626","src":0,"sx":"104","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9918456Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864037990,"data":{"ts":1782864037888,"rpi":false,"px":"0.001069","src":0,"sx":"4872.2","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9935787Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864037991,"data":{"ts":1782864037887,"rpi":false,"px":"0.00000420","src":0,"sx":"1000313","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9961413Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864037994,"data":{"ts":1782864037886,"rpi":false,"px":"2.779","src":0,"sx":"109.22","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9961428Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864037994,"data":{"ts":1782864037886,"rpi":false,"px":"2.779","src":0,"sx":"88.84","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9961431Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864037994,"data":{"ts":1782864037886,"rpi":false,"px":"2.779","src":0,"sx":"75.49","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:37.9963919Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864037995,"data":{"ts":1782864037888,"rpi":false,"px":"0.8211","src":0,"sx":"15.2","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:37.9964056Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864037995,"data":{"ts":1782864037888,"rpi":false,"px":"0.8211","src":0,"sx":"17.3","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0022221Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864038000,"data":{"ts":1782864037888,"rpi":false,"px":"0.13779","src":0,"sx":"37","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0022241Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864038000,"data":{"ts":1782864037888,"rpi":false,"px":"0.13779","src":0,"sx":"40","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0022245Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864038000,"data":{"ts":1782864037888,"rpi":false,"px":"0.13779","src":0,"sx":"34","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0038403Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864038002,"data":{"ts":1782864037886,"rpi":false,"px":"0.01065","src":0,"sx":"556.02","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0038409Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864038002,"data":{"ts":1782864037886,"rpi":false,"px":"0.01065","src":0,"sx":"380.01","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0038412Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864038002,"data":{"ts":1782864037886,"rpi":false,"px":"0.01065","src":0,"sx":"401.65","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0087948Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864038006,"data":{"ts":1782864037887,"rpi":false,"px":"1.783","src":0,"sx":"6.2","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0113691Z {"topic":"trade@PERP_STRK_USDT","ts":1782864038010,"data":{"ts":1782864037886,"rpi":false,"px":"0.0293","src":0,"sx":"160.3","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0113698Z {"topic":"trade@PERP_STRK_USDT","ts":1782864038010,"data":{"ts":1782864037886,"rpi":false,"px":"0.0293","src":0,"sx":"177.2","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0195904Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864038018,"data":{"ts":1782864037887,"rpi":false,"px":"2252.07","src":0,"sx":"8.33","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0278040Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864038027,"data":{"ts":1782864037887,"rpi":false,"px":"1.512","src":0,"sx":"12.68","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0278047Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864038027,"data":{"ts":1782864037887,"rpi":false,"px":"1.510","src":0,"sx":"15.67","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0326440Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864038030,"data":{"ts":1782864037887,"rpi":false,"px":"1.514","src":0,"sx":"17.0","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0328037Z {"topic":"trade@PERP_BERA_USDT","ts":1782864038031,"data":{"ts":1782864037886,"rpi":false,"px":"0.203","src":0,"sx":"13","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0328122Z {"topic":"trade@PERP_BERA_USDT","ts":1782864038031,"data":{"ts":1782864037886,"rpi":false,"px":"0.203","src":0,"sx":"13","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0328149Z {"topic":"trade@PERP_BERA_USDT","ts":1782864038031,"data":{"ts":1782864037886,"rpi":false,"px":"0.203","src":0,"sx":"10","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0331859Z {"topic":"trade@PERP_LTC_USDT","ts":1782864038031,"data":{"ts":1782864037887,"rpi":false,"px":"41.94","src":0,"sx":"9.02","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0331971Z {"topic":"trade@PERP_XPL_USDT","ts":1782864038031,"data":{"ts":1782864037887,"rpi":false,"px":"0.0867","src":0,"sx":"76","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0331989Z {"topic":"trade@PERP_XPL_USDT","ts":1782864038031,"data":{"ts":1782864037887,"rpi":false,"px":"0.0869","src":0,"sx":"52","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0332003Z {"topic":"trade@PERP_XPL_USDT","ts":1782864038031,"data":{"ts":1782864037887,"rpi":false,"px":"0.0869","src":0,"sx":"52","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0408698Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864038038,"data":{"ts":1782864037888,"rpi":false,"px":"0.0001118","src":0,"sx":"43272","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0411374Z {"topic":"trade@PERP_TREE_USDT","ts":1782864038039,"data":{"ts":1782864037888,"rpi":false,"px":"0.0408","src":0,"sx":"148","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0411383Z {"topic":"trade@PERP_TREE_USDT","ts":1782864038039,"data":{"ts":1782864037888,"rpi":false,"px":"0.0406","src":0,"sx":"135","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0422606Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864038040,"data":{"ts":1782864037886,"rpi":false,"px":"4.588","src":0,"sx":"49.51","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0422636Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864038040,"data":{"ts":1782864037886,"rpi":false,"px":"4.588","src":0,"sx":"79.51","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0422655Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864038040,"data":{"ts":1782864037886,"rpi":false,"px":"4.588","src":0,"sx":"63.96","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0459354Z {"topic":"trade@PERP_ONE_USDT","ts":1782864038043,"data":{"ts":1782864037887,"rpi":false,"px":"0.001155","src":0,"sx":"2993","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0459369Z {"topic":"trade@PERP_ONE_USDT","ts":1782864038043,"data":{"ts":1782864037887,"rpi":false,"px":"0.001157","src":0,"sx":"4025","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0459372Z {"topic":"trade@PERP_ONE_USDT","ts":1782864038043,"data":{"ts":1782864037887,"rpi":false,"px":"0.001155","src":0,"sx":"2244","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0460140Z {"topic":"trade@PERP_ONT_USDT","ts":1782864038044,"data":{"ts":1782864037887,"rpi":false,"px":"0.04287","src":0,"sx":"149.5","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0460152Z {"topic":"trade@PERP_ONT_USDT","ts":1782864038044,"data":{"ts":1782864037887,"rpi":false,"px":"0.04287","src":0,"sx":"88.6","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0460155Z {"topic":"trade@PERP_ONT_USDT","ts":1782864038044,"data":{"ts":1782864037887,"rpi":false,"px":"0.04287","src":0,"sx":"149.5","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0530502Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864038051,"data":{"ts":1782864037887,"rpi":false,"px":"0.01013","src":0,"sx":"681","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0530513Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864038051,"data":{"ts":1782864037887,"rpi":false,"px":"0.01013","src":0,"sx":"526","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0574862Z {"topic":"trade@PERP_THETA_USDT","ts":1782864038055,"data":{"ts":1782864037887,"rpi":false,"px":"0.1273","src":0,"sx":"44.1","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0574990Z {"topic":"trade@PERP_THETA_USDT","ts":1782864038055,"data":{"ts":1782864037887,"rpi":false,"px":"0.1273","src":0,"sx":"60.9","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0610370Z {"topic":"trade@PERP_GMT_USDT","ts":1782864038059,"data":{"ts":1782864037886,"rpi":false,"px":"0.00734","src":0,"sx":"476","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0632557Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864038062,"data":{"ts":1782864037887,"rpi":false,"px":"1.319","src":0,"sx":"6.6","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0690140Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864038066,"data":{"ts":1782864037888,"rpi":false,"px":"1.8996","src":0,"sx":"4.5","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0690155Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864038066,"data":{"ts":1782864037888,"rpi":false,"px":"1.8996","src":0,"sx":"3.0","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0690160Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864038066,"data":{"ts":1782864037888,"rpi":false,"px":"1.8996","src":0,"sx":"4.7","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0696619Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864038069,"data":{"ts":1782864037886,"rpi":false,"px":"0.01578","src":0,"sx":"247","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0766155Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864038075,"data":{"ts":1782864037888,"rpi":false,"px":"0.3154","src":0,"sx":"32.5","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0771947Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864038075,"data":{"ts":1782864037886,"rpi":false,"px":"0.00820","src":0,"sx":"202","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0775883Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864038075,"data":{"ts":1782864037886,"rpi":false,"px":"0.00820","src":0,"sx":"204","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0836416Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864038081,"data":{"ts":1782864037886,"rpi":false,"px":"0.0663","src":0,"sx":"118.9","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0836534Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864038081,"data":{"ts":1782864037886,"rpi":false,"px":"0.0661","src":0,"sx":"131.8","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0836540Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864038081,"data":{"ts":1782864037886,"rpi":false,"px":"0.0661","src":0,"sx":"103.5","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0899563Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864038088,"data":{"ts":1782864037888,"rpi":false,"px":"58689.29","src":0,"sx":"0.092359","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0899582Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864038088,"data":{"ts":1782864037888,"rpi":false,"px":"58689.29","src":0,"sx":"0.113142","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:38.0899588Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864038088,"data":{"ts":1782864037888,"rpi":false,"px":"58689.29","src":0,"sx":"0.087427","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:38.0899590Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864038088,"data":{"ts":1782864037888,"rpi":false,"px":"58689.29","src":0,"sx":"0.135559","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:38.3936740Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864038392,"data":{"ts":1782864038390,"rpi":false,"px":"0.03186","src":0,"sx":"110","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:38.3936754Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864038392,"data":{"ts":1782864038390,"rpi":false,"px":"0.03186","src":0,"sx":"108","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:38.3964291Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864038394,"data":{"ts":1782864038391,"rpi":false,"px":"200.3","src":0,"sx":"5.90489","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:38.3990206Z {"topic":"trade@PERP_GMX_USDT","ts":1782864038397,"data":{"ts":1782864038389,"rpi":false,"px":"5.293","src":0,"sx":"65.64","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:38.3997166Z {"topic":"trade@PERP_MON_USDT","ts":1782864038398,"data":{"ts":1782864038391,"rpi":false,"px":"0.01834","src":0,"sx":"383","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4005424Z {"topic":"trade@PERP_LIT_USDT","ts":1782864038399,"data":{"ts":1782864038391,"rpi":false,"px":"1.854","src":0,"sx":"10.1","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4005441Z {"topic":"trade@PERP_LIT_USDT","ts":1782864038399,"data":{"ts":1782864038391,"rpi":false,"px":"1.854","src":0,"sx":"7.7","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4005446Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864038398,"data":{"ts":1782864038390,"rpi":false,"px":"0.03746","src":0,"sx":"150.1","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4005476Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864038398,"data":{"ts":1782864038390,"rpi":false,"px":"0.03746","src":0,"sx":"226.4","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4005523Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864038398,"data":{"ts":1782864038390,"rpi":false,"px":"0.03746","src":0,"sx":"194.2","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4055524Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864038404,"data":{"ts":1782864038390,"rpi":false,"px":"65.161","src":0,"sx":"10.64","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4118133Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864038411,"data":{"ts":1782864038390,"rpi":false,"px":"0.3213","src":0,"sx":"17.9","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4121221Z {"topic":"trade@PERP_BB_USDT","ts":1782864038410,"data":{"ts":1782864038391,"rpi":false,"px":"0.01887","src":0,"sx":"293","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4144030Z {"topic":"trade@PERP_ILV_USDT","ts":1782864038412,"data":{"ts":1782864038390,"rpi":false,"px":"2.789","src":0,"sx":"69.39","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4155358Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864038414,"data":{"ts":1782864038389,"rpi":false,"px":"546.9","src":0,"sx":"4.034","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4169915Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864038415,"data":{"ts":1782864038391,"rpi":false,"px":"0.719","src":0,"sx":"7.51","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4174761Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864038415,"data":{"ts":1782864038391,"rpi":false,"px":"0.1142","src":0,"sx":"54.01","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4174775Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864038415,"data":{"ts":1782864038391,"rpi":false,"px":"0.1142","src":0,"sx":"50.71","s":"SPOT_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4174780Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864038415,"data":{"ts":1782864038391,"rpi":false,"px":"0.1142","src":0,"sx":"57.62","s":"SPOT_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4214193Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864038419,"data":{"ts":1782864038391,"rpi":false,"px":"0.3795","src":0,"sx":"14.926","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4214200Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864038419,"data":{"ts":1782864038391,"rpi":false,"px":"0.3795","src":0,"sx":"13.925","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4214203Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864038419,"data":{"ts":1782864038391,"rpi":false,"px":"0.3795","src":0,"sx":"23.436","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4277074Z {"topic":"trade@PERP_ALT_USDT","ts":1782864038425,"data":{"ts":1782864038390,"rpi":false,"px":"0.00564","src":0,"sx":"1403","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4277098Z {"topic":"trade@PERP_ALT_USDT","ts":1782864038426,"data":{"ts":1782864038390,"rpi":false,"px":"0.00563","src":0,"sx":"860","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4293576Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864038427,"data":{"ts":1782864038390,"rpi":false,"px":"4000.86","src":0,"sx":"0.2645","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4293590Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864038427,"data":{"ts":1782864038390,"rpi":false,"px":"4000.86","src":0,"sx":"0.5356","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4293762Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864038427,"data":{"ts":1782864038390,"rpi":false,"px":"4000.86","src":0,"sx":"0.6056","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4345534Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864038432,"data":{"ts":1782864038390,"rpi":false,"px":"4.019","src":0,"sx":"81.8","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4345563Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864038432,"data":{"ts":1782864038390,"rpi":false,"px":"4.019","src":0,"sx":"74.6","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4348488Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864038433,"data":{"ts":1782864038391,"rpi":false,"px":"1.783","src":0,"sx":"6.08","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4348599Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864038433,"data":{"ts":1782864038391,"rpi":false,"px":"1.783","src":0,"sx":"5.90","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4364645Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864038435,"data":{"ts":1782864038389,"rpi":false,"px":"0.01871","src":0,"sx":"225.16","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4366532Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864038434,"data":{"ts":1782864038390,"rpi":false,"px":"0.1661","src":0,"sx":"42.48","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4366553Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864038434,"data":{"ts":1782864038390,"rpi":false,"px":"0.1661","src":0,"sx":"34.52","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4377786Z {"topic":"trade@PERP_AERO_USDT","ts":1782864038436,"data":{"ts":1782864038391,"rpi":false,"px":"0.4787","src":0,"sx":"24.9","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4379020Z {"topic":"trade@SPOT_STG_USDT","ts":1782864038436,"data":{"ts":1782864038390,"rpi":false,"px":"0.1676","src":0,"sx":"49.1","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4487064Z {"topic":"trade@PERP_ENS_USDT","ts":1782864038447,"data":{"ts":1782864038391,"rpi":false,"px":"4.073","src":0,"sx":"66.33","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4487080Z {"topic":"trade@PERP_ENS_USDT","ts":1782864038447,"data":{"ts":1782864038391,"rpi":false,"px":"4.073","src":0,"sx":"63.89","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4492011Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864038446,"data":{"ts":1782864038391,"rpi":false,"px":"0.03327","src":0,"sx":"113.09","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4492023Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864038446,"data":{"ts":1782864038391,"rpi":false,"px":"0.03327","src":0,"sx":"105.80","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4492223Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864038448,"data":{"ts":1782864038389,"rpi":false,"px":"0.004246","src":0,"sx":"1053","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4494218Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864038448,"data":{"ts":1782864038389,"rpi":false,"px":"0.004246","src":0,"sx":"1599","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4513886Z {"topic":"trade@PERP_SEI_USDT","ts":1782864038449,"data":{"ts":1782864038391,"rpi":false,"px":"0.0476","src":0,"sx":"110.3","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4513906Z {"topic":"trade@PERP_SEI_USDT","ts":1782864038449,"data":{"ts":1782864038391,"rpi":false,"px":"0.0474","src":0,"sx":"145.8","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4513917Z {"topic":"trade@PERP_SEI_USDT","ts":1782864038449,"data":{"ts":1782864038391,"rpi":false,"px":"0.0476","src":0,"sx":"148.5","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4514127Z {"topic":"trade@PERP_VET_USDT","ts":1782864038449,"data":{"ts":1782864038391,"rpi":false,"px":"0.00437","src":0,"sx":"724","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4514186Z {"topic":"trade@PERP_VET_USDT","ts":1782864038449,"data":{"ts":1782864038391,"rpi":false,"px":"0.00438","src":0,"sx":"1369","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4569391Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864038455,"data":{"ts":1782864038390,"rpi":false,"px":"0.0159","src":0,"sx":"69","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4592071Z {"topic":"trade@PERP_ICP_USDT","ts":1782864038458,"data":{"ts":1782864038391,"rpi":false,"px":"2.099","src":0,"sx":"16.37","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4592088Z {"topic":"trade@PERP_ICP_USDT","ts":1782864038458,"data":{"ts":1782864038391,"rpi":false,"px":"2.099","src":0,"sx":"11.02","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4592093Z {"topic":"trade@PERP_ICP_USDT","ts":1782864038458,"data":{"ts":1782864038391,"rpi":false,"px":"2.099","src":0,"sx":"15.49","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4600643Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864038457,"data":{"ts":1782864038392,"rpi":false,"px":"0.0001884","src":0,"sx":"68089","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4600675Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864038458,"data":{"ts":1782864038392,"rpi":false,"px":"0.0001884","src":0,"sx":"40648","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4600678Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864038458,"data":{"ts":1782864038392,"rpi":false,"px":"0.0001884","src":0,"sx":"35166","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4634591Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864038462,"data":{"ts":1782864038391,"rpi":false,"px":"0.18821","src":0,"sx":"21.4","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4634656Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864038462,"data":{"ts":1782864038391,"rpi":false,"px":"0.18821","src":0,"sx":"31.9","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4687913Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864038466,"data":{"ts":1782864038391,"rpi":false,"px":"0.672","src":0,"sx":"7.9","s":"PERP_QTUM_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4688000Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864038466,"data":{"ts":1782864038391,"rpi":false,"px":"0.672","src":0,"sx":"9.0","s":"PERP_QTUM_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4721201Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864038470,"data":{"ts":1782864038390,"rpi":false,"px":"0.2193","src":0,"sx":"33.0845","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4734225Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864038471,"data":{"ts":1782864038389,"rpi":false,"px":"0.002630","src":0,"sx":"1895","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4767489Z {"topic":"trade@PERP_H_USDT","ts":1782864038474,"data":{"ts":1782864038389,"rpi":false,"px":"0.08420","src":0,"sx":"62","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4767505Z {"topic":"trade@PERP_H_USDT","ts":1782864038474,"data":{"ts":1782864038389,"rpi":false,"px":"0.08420","src":0,"sx":"92","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4796838Z {"topic":"trade@PERP_CKB_USDT","ts":1782864038478,"data":{"ts":1782864038389,"rpi":false,"px":"0.000872","src":0,"sx":"4110","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4808478Z {"topic":"trade@PERP_0G_USDT","ts":1782864038479,"data":{"ts":1782864038391,"rpi":false,"px":"0.2025","src":0,"sx":"18","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4864189Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864038485,"data":{"ts":1782864038391,"rpi":false,"px":"0.01748","src":0,"sx":"308","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4895335Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864038487,"data":{"ts":1782864038390,"rpi":false,"px":"0.0580","src":0,"sx":"86","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4895480Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864038488,"data":{"ts":1782864038390,"rpi":false,"px":"0.0579","src":0,"sx":"88","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4926916Z {"topic":"trade@PERP_APT_USDT","ts":1782864038490,"data":{"ts":1782864038390,"rpi":false,"px":"0.573","src":0,"sx":"8.73","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4926932Z {"topic":"trade@PERP_APT_USDT","ts":1782864038491,"data":{"ts":1782864038390,"rpi":false,"px":"0.572","src":0,"sx":"9.23","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4927464Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864038490,"data":{"ts":1782864038390,"rpi":false,"px":"0.2204","src":0,"sx":"25.64","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4961145Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864038494,"data":{"ts":1782864038391,"rpi":false,"px":"0.002861","src":0,"sx":"1548","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:38.4961288Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864038494,"data":{"ts":1782864038391,"rpi":false,"px":"0.002861","src":0,"sx":"1993","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:38.4961294Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864038494,"data":{"ts":1782864038391,"rpi":false,"px":"0.002861","src":0,"sx":"2396","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5004684Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864038498,"data":{"ts":1782864038389,"rpi":false,"px":"0.322","src":0,"sx":"14.39","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5047597Z {"topic":"trade@PERP_TRB_USDT","ts":1782864038502,"data":{"ts":1782864038390,"rpi":false,"px":"13.36","src":0,"sx":"28.556","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5047614Z {"topic":"trade@PERP_TRB_USDT","ts":1782864038502,"data":{"ts":1782864038390,"rpi":false,"px":"13.36","src":0,"sx":"19.918","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5074316Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864038506,"data":{"ts":1782864038391,"rpi":false,"px":"0.4070","src":0,"sx":"27.0","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5074380Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864038506,"data":{"ts":1782864038391,"rpi":false,"px":"0.4070","src":0,"sx":"17.5","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5074412Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864038506,"data":{"ts":1782864038391,"rpi":false,"px":"0.4070","src":0,"sx":"22.4","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5076162Z {"topic":"trade@PERP_2Z_USDT","ts":1782864038506,"data":{"ts":1782864038389,"rpi":false,"px":"0.06100","src":0,"sx":"112","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5076172Z {"topic":"trade@PERP_2Z_USDT","ts":1782864038506,"data":{"ts":1782864038389,"rpi":false,"px":"0.06100","src":0,"sx":"123","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5076175Z {"topic":"trade@PERP_2Z_USDT","ts":1782864038506,"data":{"ts":1782864038389,"rpi":false,"px":"0.06100","src":0,"sx":"124","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5081488Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864038506,"data":{"ts":1782864038391,"rpi":false,"px":"0.00498","src":0,"sx":"902","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5096539Z {"topic":"trade@PERP_FF_USDT","ts":1782864038508,"data":{"ts":1782864038390,"rpi":false,"px":"0.06857","src":0,"sx":"111","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5113545Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864038510,"data":{"ts":1782864038390,"rpi":false,"px":"0.03371","src":0,"sx":"224.3","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5168938Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864038514,"data":{"ts":1782864038390,"rpi":false,"px":"0.5989","src":0,"sx":"9.57","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5184095Z {"topic":"trade@SPOT_APE_USDT","ts":1782864038517,"data":{"ts":1782864038391,"rpi":false,"px":"0.1456","src":0,"sx":"60.6229","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5184105Z {"topic":"trade@SPOT_APE_USDT","ts":1782864038517,"data":{"ts":1782864038391,"rpi":false,"px":"0.1456","src":0,"sx":"75.9467","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5224393Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864038519,"data":{"ts":1782864038390,"rpi":false,"px":"2.97","src":0,"sx":"99.233","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5224412Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864038519,"data":{"ts":1782864038390,"rpi":false,"px":"2.97","src":0,"sx":"23.454","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5231819Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864038521,"data":{"ts":1782864038389,"rpi":false,"px":"0.203","src":0,"sx":"17.160","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5231835Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864038521,"data":{"ts":1782864038389,"rpi":false,"px":"0.203","src":0,"sx":"17.012","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5231839Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864038521,"data":{"ts":1782864038389,"rpi":false,"px":"0.202","src":0,"sx":"15.943","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5236527Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864038522,"data":{"ts":1782864038389,"rpi":false,"px":"0.6914","src":0,"sx":"8.4","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5236564Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864038522,"data":{"ts":1782864038389,"rpi":false,"px":"0.6914","src":0,"sx":"6.5","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5236569Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864038522,"data":{"ts":1782864038389,"rpi":false,"px":"0.6914","src":0,"sx":"5.5","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5239467Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864038521,"data":{"ts":1782864038390,"rpi":false,"px":"0.963","src":0,"sx":"7.77","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5295067Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864038528,"data":{"ts":1782864038391,"rpi":false,"px":"0.06566","src":0,"sx":"91.24","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5352141Z {"topic":"trade@PERP_TAO_USDT","ts":1782864038533,"data":{"ts":1782864038390,"rpi":false,"px":"202.3","src":0,"sx":"1.617","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5352163Z {"topic":"trade@PERP_TAO_USDT","ts":1782864038533,"data":{"ts":1782864038390,"rpi":false,"px":"202.3","src":0,"sx":"2.064","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5352167Z {"topic":"trade@PERP_TAO_USDT","ts":1782864038533,"data":{"ts":1782864038390,"rpi":false,"px":"202.5","src":0,"sx":"1.915","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5414752Z {"topic":"trade@PERP_BTC_USDT","ts":1782864038538,"data":{"ts":1782864038389,"rpi":false,"px":"58654","src":0,"sx":"0.11518","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5414763Z {"topic":"trade@PERP_BTC_USDT","ts":1782864038538,"data":{"ts":1782864038389,"rpi":false,"px":"58654","src":0,"sx":"0.07075","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5451463Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864038543,"data":{"ts":1782864038389,"rpi":false,"px":"85.23","src":0,"sx":"5.1167","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5451529Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864038543,"data":{"ts":1782864038389,"rpi":false,"px":"85.23","src":0,"sx":"6.6158","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5451534Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864038543,"data":{"ts":1782864038389,"rpi":false,"px":"85.23","src":0,"sx":"6.6248","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5474169Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864038545,"data":{"ts":1782864038390,"rpi":false,"px":"0.1489","src":0,"sx":"45","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5474186Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864038546,"data":{"ts":1782864038390,"rpi":false,"px":"0.1489","src":0,"sx":"46","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5550702Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864038554,"data":{"ts":1782864038390,"rpi":false,"px":"0.1848","src":0,"sx":"31.672","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5550774Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864038554,"data":{"ts":1782864038390,"rpi":false,"px":"0.1848","src":0,"sx":"30.330","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5559654Z {"topic":"trade@PERP_SUI_USDT","ts":1782864038553,"data":{"ts":1782864038391,"rpi":false,"px":"0.6912","src":0,"sx":"10.3","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5559785Z {"topic":"trade@PERP_SUI_USDT","ts":1782864038554,"data":{"ts":1782864038391,"rpi":false,"px":"0.6912","src":0,"sx":"7.1","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5559831Z {"topic":"trade@PERP_SUI_USDT","ts":1782864038554,"data":{"ts":1782864038391,"rpi":false,"px":"0.6912","src":0,"sx":"5.2","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5560594Z {"topic":"trade@PERP_RARE_USDT","ts":1782864038554,"data":{"ts":1782864038390,"rpi":false,"px":"0.01195","src":0,"sx":"353","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5560699Z {"topic":"trade@PERP_RARE_USDT","ts":1782864038554,"data":{"ts":1782864038390,"rpi":false,"px":"0.01193","src":0,"sx":"441","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5561958Z {"topic":"trade@PERP_RARE_USDT","ts":1782864038554,"data":{"ts":1782864038390,"rpi":false,"px":"0.01195","src":0,"sx":"612","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5650118Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864038563,"data":{"ts":1782864038391,"rpi":false,"px":"0.1444","src":0,"sx":"30.0","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5650252Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864038563,"data":{"ts":1782864038390,"rpi":false,"px":"0.0624","src":0,"sx":"66","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5762733Z {"topic":"trade@PERP_ATH_USDT","ts":1782864038574,"data":{"ts":1782864038391,"rpi":false,"px":"0.00416","src":0,"sx":"878","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5786398Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864038577,"data":{"ts":1782864038391,"rpi":false,"px":"0.00000233","src":0,"sx":"1398579","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5786411Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864038577,"data":{"ts":1782864038391,"rpi":false,"px":"0.00000232","src":0,"sx":"1951722","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5786415Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864038577,"data":{"ts":1782864038391,"rpi":false,"px":"0.00000233","src":0,"sx":"1625225","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5789166Z {"topic":"trade@PERP_SPX_USDT","ts":1782864038578,"data":{"ts":1782864038390,"rpi":false,"px":"0.3386","src":0,"sx":"17","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5789183Z {"topic":"trade@PERP_SPX_USDT","ts":1782864038578,"data":{"ts":1782864038390,"rpi":false,"px":"0.3386","src":0,"sx":"18","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5789186Z {"topic":"trade@PERP_SPX_USDT","ts":1782864038578,"data":{"ts":1782864038390,"rpi":false,"px":"0.3386","src":0,"sx":"23","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5797899Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864038578,"data":{"ts":1782864038391,"rpi":false,"px":"1571.75","src":0,"sx":"1.046","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:38.5797920Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864038578,"data":{"ts":1782864038391,"rpi":false,"px":"1571.75","src":0,"sx":"1.122","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:38.5797930Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864038578,"data":{"ts":1782864038391,"rpi":false,"px":"1571.77","src":0,"sx":"1.252","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:38.5800519Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864038578,"data":{"ts":1782864038391,"rpi":false,"px":"1571.75","src":0,"sx":"1.460","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:38.5844464Z {"topic":"trade@PERP_SAND_USDT","ts":1782864038582,"data":{"ts":1782864038391,"rpi":false,"px":"0.0467","src":0,"sx":"88","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5844486Z {"topic":"trade@PERP_SAND_USDT","ts":1782864038582,"data":{"ts":1782864038391,"rpi":false,"px":"0.0467","src":0,"sx":"102","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5877755Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864038586,"data":{"ts":1782864038391,"rpi":false,"px":"0.1843","src":0,"sx":"24.4","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:38.5877781Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864038586,"data":{"ts":1782864038391,"rpi":false,"px":"0.1843","src":0,"sx":"31.8","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5877929Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864038586,"data":{"ts":1782864038391,"rpi":false,"px":"0.1843","src":0,"sx":"23.8","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5901136Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864038588,"data":{"ts":1782864038391,"rpi":false,"px":"0.00224","src":0,"sx":"3151","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5917061Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864038589,"data":{"ts":1782864038389,"rpi":false,"px":"0.003339","src":0,"sx":"1745","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:38.5917093Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864038589,"data":{"ts":1782864038389,"rpi":false,"px":"0.003339","src":0,"sx":"1317","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:38.8951797Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864038893,"data":{"ts":1782864038893,"rpi":false,"px":"0.022298","src":0,"sx":"454","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:38.8951819Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864038893,"data":{"ts":1782864038893,"rpi":false,"px":"0.022298","src":0,"sx":"362","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:38.8975650Z {"topic":"trade@PERP_LA_USDT","ts":1782864038895,"data":{"ts":1782864038893,"rpi":false,"px":"0.0599","src":0,"sx":"45.4","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:38.8975670Z {"topic":"trade@PERP_LA_USDT","ts":1782864038895,"data":{"ts":1782864038893,"rpi":false,"px":"0.0601","src":0,"sx":"29.3","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:38.8993787Z {"topic":"trade@PERP_GALA_USDT","ts":1782864038897,"data":{"ts":1782864038895,"rpi":false,"px":"0.002235","src":0,"sx":"2063","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:38.8993860Z {"topic":"trade@PERP_GALA_USDT","ts":1782864038897,"data":{"ts":1782864038895,"rpi":false,"px":"0.002235","src":0,"sx":"2220","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:38.8993865Z {"topic":"trade@PERP_GALA_USDT","ts":1782864038897,"data":{"ts":1782864038895,"rpi":false,"px":"0.002235","src":0,"sx":"2473","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9002506Z {"topic":"trade@PERP_W_USDT","ts":1782864038899,"data":{"ts":1782864038894,"rpi":false,"px":"0.00944","src":0,"sx":"300.3","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9014291Z {"topic":"trade@PERP_BAND_USDT","ts":1782864038899,"data":{"ts":1782864038894,"rpi":false,"px":"0.1391","src":0,"sx":"26.3","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9014367Z {"topic":"trade@PERP_BAND_USDT","ts":1782864038899,"data":{"ts":1782864038894,"rpi":false,"px":"0.1391","src":0,"sx":"32.4","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9014372Z {"topic":"trade@PERP_BAND_USDT","ts":1782864038899,"data":{"ts":1782864038894,"rpi":false,"px":"0.1391","src":0,"sx":"30.5","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9048792Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864038903,"data":{"ts":1782864038894,"rpi":false,"px":"3.661","src":0,"sx":"11.57","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9048803Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864038903,"data":{"ts":1782864038894,"rpi":false,"px":"3.661","src":0,"sx":"10.23","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9091956Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864038907,"data":{"ts":1782864038895,"rpi":false,"px":"0.060325","src":0,"sx":"180","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9091969Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864038907,"data":{"ts":1782864038895,"rpi":false,"px":"0.060325","src":0,"sx":"96","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9092071Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864038907,"data":{"ts":1782864038895,"rpi":false,"px":"0.060325","src":0,"sx":"162","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9110737Z {"topic":"trade@PERP_BCH_USDT","ts":1782864038909,"data":{"ts":1782864038894,"rpi":false,"px":"200.08","src":0,"sx":"5.850","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9110750Z {"topic":"trade@PERP_BCH_USDT","ts":1782864038909,"data":{"ts":1782864038894,"rpi":false,"px":"200.08","src":0,"sx":"4.923","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9110754Z {"topic":"trade@PERP_BCH_USDT","ts":1782864038909,"data":{"ts":1782864038894,"rpi":false,"px":"200.08","src":0,"sx":"4.210","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9128915Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864038910,"data":{"ts":1782864038893,"rpi":false,"px":"0.01422","src":0,"sx":"423.8570","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9149541Z {"topic":"trade@PERP_APE_USDT","ts":1782864038913,"data":{"ts":1782864038893,"rpi":false,"px":"0.1454","src":0,"sx":"94","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9239085Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864038922,"data":{"ts":1782864038893,"rpi":false,"px":"0.07214","src":0,"sx":"84","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9239113Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864038922,"data":{"ts":1782864038893,"rpi":false,"px":"0.07214","src":0,"sx":"87","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9254597Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864038924,"data":{"ts":1782864038893,"rpi":false,"px":"0.0761","src":0,"sx":"86.5352","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9254619Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864038924,"data":{"ts":1782864038893,"rpi":false,"px":"0.0761","src":0,"sx":"76.3225","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9266068Z {"topic":"trade@PERP_ACE_USDT","ts":1782864038923,"data":{"ts":1782864038893,"rpi":false,"px":"0.0721","src":0,"sx":"38.73","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9266086Z {"topic":"trade@PERP_ACE_USDT","ts":1782864038923,"data":{"ts":1782864038893,"rpi":false,"px":"0.0721","src":0,"sx":"60.40","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9266090Z {"topic":"trade@PERP_ACE_USDT","ts":1782864038924,"data":{"ts":1782864038893,"rpi":false,"px":"0.0721","src":0,"sx":"55.30","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9270067Z {"topic":"trade@SPOT_A_USDT","ts":1782864038925,"data":{"ts":1782864038894,"rpi":false,"px":"0.0632","src":0,"sx":"82.33","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9276425Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864038925,"data":{"ts":1782864038895,"rpi":false,"px":"0.01784","src":0,"sx":"144","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9276445Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864038925,"data":{"ts":1782864038895,"rpi":false,"px":"0.01784","src":0,"sx":"218","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9276545Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864038925,"data":{"ts":1782864038895,"rpi":false,"px":"0.01784","src":0,"sx":"187","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9279768Z {"topic":"trade@PERP_KSM_USDT","ts":1782864038926,"data":{"ts":1782864038893,"rpi":false,"px":"2.973","src":0,"sx":"95.17","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9304303Z {"topic":"trade@PERP_SNX_USDT","ts":1782864038929,"data":{"ts":1782864038894,"rpi":false,"px":"0.2120","src":0,"sx":"20.8","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9304376Z {"topic":"trade@PERP_SNX_USDT","ts":1782864038929,"data":{"ts":1782864038894,"rpi":false,"px":"0.2120","src":0,"sx":"23.4","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9304387Z {"topic":"trade@PERP_SNX_USDT","ts":1782864038929,"data":{"ts":1782864038894,"rpi":false,"px":"0.2120","src":0,"sx":"23.4","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9356220Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864038934,"data":{"ts":1782864038893,"rpi":false,"px":"0.00851","src":0,"sx":"968","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9356239Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864038934,"data":{"ts":1782864038893,"rpi":false,"px":"0.00851","src":0,"sx":"525","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9363460Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864038935,"data":{"ts":1782864038894,"rpi":false,"px":"0.1377","src":0,"sx":"29.89","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9382406Z {"topic":"trade@PERP_WCT_USDT","ts":1782864038936,"data":{"ts":1782864038894,"rpi":false,"px":"0.0416","src":0,"sx":"113","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9406131Z {"topic":"trade@PERP_JUP_USDT","ts":1782864038938,"data":{"ts":1782864038894,"rpi":false,"px":"0.2121","src":0,"sx":"33","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9406155Z {"topic":"trade@PERP_JUP_USDT","ts":1782864038938,"data":{"ts":1782864038894,"rpi":false,"px":"0.2121","src":0,"sx":"40","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9406160Z {"topic":"trade@PERP_JUP_USDT","ts":1782864038938,"data":{"ts":1782864038894,"rpi":false,"px":"0.2121","src":0,"sx":"57","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9460304Z {"topic":"trade@PERP_MEW_USDT","ts":1782864038943,"data":{"ts":1782864038894,"rpi":false,"px":"0.000362","src":0,"sx":"8098","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9460325Z {"topic":"trade@PERP_MEW_USDT","ts":1782864038943,"data":{"ts":1782864038894,"rpi":false,"px":"0.000362","src":0,"sx":"8909","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9486614Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864038947,"data":{"ts":1782864038898,"rpi":false,"px":"0.2401","src":0,"sx":"18.79","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9502289Z {"topic":"trade@PERP_TRX_USDT","ts":1782864038949,"data":{"ts":1782864038893,"rpi":false,"px":"0.31504","src":0,"sx":"26","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9502306Z {"topic":"trade@PERP_TRX_USDT","ts":1782864038949,"data":{"ts":1782864038893,"rpi":false,"px":"0.31504","src":0,"sx":"29","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9502311Z {"topic":"trade@PERP_TRX_USDT","ts":1782864038949,"data":{"ts":1782864038893,"rpi":false,"px":"0.31504","src":0,"sx":"19","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9527384Z {"topic":"trade@PERP_JTO_USDT","ts":1782864038951,"data":{"ts":1782864038893,"rpi":false,"px":"0.7150","src":0,"sx":"24.0","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9537899Z {"topic":"trade@PERP_GAS_USDT","ts":1782864038953,"data":{"ts":1782864038893,"rpi":false,"px":"1.062","src":0,"sx":"5.3","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9537914Z {"topic":"trade@PERP_GAS_USDT","ts":1782864038953,"data":{"ts":1782864038893,"rpi":false,"px":"1.062","src":0,"sx":"3.7","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9537919Z {"topic":"trade@PERP_GAS_USDT","ts":1782864038953,"data":{"ts":1782864038893,"rpi":false,"px":"1.062","src":0,"sx":"4.5","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9545438Z {"topic":"trade@PERP_THE_USDT","ts":1782864038952,"data":{"ts":1782864038894,"rpi":false,"px":"0.0500","src":0,"sx":"60.3","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9676316Z {"topic":"trade@SPOT_S_USDT","ts":1782864038965,"data":{"ts":1782864038893,"rpi":false,"px":"0.0228","src":0,"sx":"197.38","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9676330Z {"topic":"trade@SPOT_S_USDT","ts":1782864038966,"data":{"ts":1782864038893,"rpi":false,"px":"0.0228","src":0,"sx":"129.12","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9717188Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864038970,"data":{"ts":1782864038893,"rpi":false,"px":"0.01785","src":0,"sx":"157.0","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9737883Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864038971,"data":{"ts":1782864038893,"rpi":false,"px":"0.2023","src":0,"sx":"18.9","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9737982Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864038971,"data":{"ts":1782864038893,"rpi":false,"px":"0.2023","src":0,"sx":"17.1","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9737986Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864038971,"data":{"ts":1782864038893,"rpi":false,"px":"0.2023","src":0,"sx":"16.3","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9745193Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864038972,"data":{"ts":1782864038894,"rpi":false,"px":"0.06954","src":0,"sx":"94.94","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9745208Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864038972,"data":{"ts":1782864038894,"rpi":false,"px":"0.06954","src":0,"sx":"87.55","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9745228Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864038972,"data":{"ts":1782864038894,"rpi":false,"px":"0.06954","src":0,"sx":"55.87","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9754697Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864038973,"data":{"ts":1782864038895,"rpi":false,"px":"58592.30","src":0,"sx":"0.1083","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:38.9754711Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864038973,"data":{"ts":1782864038895,"rpi":false,"px":"58592.30","src":0,"sx":"0.0882","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:38.9754715Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864038973,"data":{"ts":1782864038895,"rpi":false,"px":"58592.30","src":0,"sx":"0.1364","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:38.9781701Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864038976,"data":{"ts":1782864038893,"rpi":false,"px":"0.0709","src":0,"sx":"59","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9783132Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864038977,"data":{"ts":1782864038894,"rpi":false,"px":"0.00556","src":0,"sx":"555","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9783142Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864038977,"data":{"ts":1782864038894,"rpi":false,"px":"0.00556","src":0,"sx":"730","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9807021Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864038978,"data":{"ts":1782864038893,"rpi":false,"px":"0.06550","src":0,"sx":"110","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9807032Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864038978,"data":{"ts":1782864038893,"rpi":false,"px":"0.06550","src":0,"sx":"159","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9879854Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864038985,"data":{"ts":1782864038894,"rpi":false,"px":"2.527","src":0,"sx":"109.10","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9879870Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864038985,"data":{"ts":1782864038894,"rpi":false,"px":"2.527","src":0,"sx":"69.34","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9879873Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864038985,"data":{"ts":1782864038894,"rpi":false,"px":"2.527","src":0,"sx":"83.60","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:38.9923535Z {"topic":"trade@PERP_WAL_USDT","ts":1782864038990,"data":{"ts":1782864038894,"rpi":false,"px":"0.0303","src":0,"sx":"87","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9923939Z {"topic":"trade@PERP_WAL_USDT","ts":1782864038990,"data":{"ts":1782864038894,"rpi":false,"px":"0.0303","src":0,"sx":"83","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:38.9952138Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864038993,"data":{"ts":1782864038895,"rpi":false,"px":"0.001417","src":0,"sx":"5374.7","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0019076Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864038999,"data":{"ts":1782864038894,"rpi":false,"px":"0.0724","src":0,"sx":"84.26","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0019087Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864038999,"data":{"ts":1782864038894,"rpi":false,"px":"0.0723","src":0,"sx":"99.28","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0068718Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864039004,"data":{"ts":1782864038894,"rpi":false,"px":"0.00876","src":0,"sx":"783","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0068728Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864039004,"data":{"ts":1782864038894,"rpi":false,"px":"0.00876","src":0,"sx":"1007","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0078291Z {"topic":"trade@PERP_BNB_USDT","ts":1782864039007,"data":{"ts":1782864038893,"rpi":false,"px":"547.24","src":0,"sx":"4.604","s":"PERP_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0112837Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864039009,"data":{"ts":1782864038894,"rpi":false,"px":"3.157","src":0,"sx":"44.36","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0124522Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864039010,"data":{"ts":1782864038895,"rpi":false,"px":"0.001417","src":0,"sx":"3599","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0124529Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864039010,"data":{"ts":1782864038895,"rpi":false,"px":"0.001417","src":0,"sx":"3958","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0124565Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864039010,"data":{"ts":1782864038895,"rpi":false,"px":"0.001417","src":0,"sx":"3399","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0133649Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864039012,"data":{"ts":1782864038894,"rpi":false,"px":"1.514","src":0,"sx":"18.350","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0134478Z {"topic":"trade@PERP_RSR_USDT","ts":1782864039011,"data":{"ts":1782864038895,"rpi":false,"px":"0.001069","src":0,"sx":"5651","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0160610Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864039014,"data":{"ts":1782864038893,"rpi":false,"px":"0.0341","src":0,"sx":"155.6","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0160619Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864039014,"data":{"ts":1782864038893,"rpi":false,"px":"0.0341","src":0,"sx":"101.2","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0160623Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864039014,"data":{"ts":1782864038893,"rpi":false,"px":"0.0341","src":0,"sx":"167.0","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0181392Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864039016,"data":{"ts":1782864038893,"rpi":false,"px":"0.00000412","src":0,"sx":"1513067","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0181395Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864039016,"data":{"ts":1782864038893,"rpi":false,"px":"0.00000412","src":0,"sx":"1059826","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0181436Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864039016,"data":{"ts":1782864038893,"rpi":false,"px":"0.00000411","src":0,"sx":"811966","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0245698Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864039022,"data":{"ts":1782864038895,"rpi":false,"px":"0.2027","src":0,"sx":"16.49","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0260423Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864039024,"data":{"ts":1782864038893,"rpi":false,"px":"0.1099","src":0,"sx":"50","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0261658Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864039024,"data":{"ts":1782864038893,"rpi":false,"px":"1.3099","src":0,"sx":"6.1","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0261698Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864039024,"data":{"ts":1782864038893,"rpi":false,"px":"1.3099","src":0,"sx":"6.0","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0261941Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864039024,"data":{"ts":1782864038895,"rpi":false,"px":"7.208","src":0,"sx":"53.09","s":"SPOT_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0262020Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864039024,"data":{"ts":1782864038895,"rpi":false,"px":"7.208","src":0,"sx":"44.70","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0264835Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864039024,"data":{"ts":1782864038893,"rpi":false,"px":"73.71","src":0,"sx":"10.284","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0264842Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864039024,"data":{"ts":1782864038893,"rpi":false,"px":"73.71","src":0,"sx":"10.525","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0267661Z {"topic":"trade@PERP_YFI_USDT","ts":1782864039025,"data":{"ts":1782864038895,"rpi":false,"px":"1623","src":0,"sx":"0.7126","s":"PERP_YFI_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0320117Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864039030,"data":{"ts":1782864038895,"rpi":false,"px":"0.0893","src":0,"sx":"72","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0320173Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864039030,"data":{"ts":1782864038895,"rpi":false,"px":"0.0891","src":0,"sx":"59","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0343560Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864039032,"data":{"ts":1782864038894,"rpi":false,"px":"0.0466","src":0,"sx":"116.3","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0346890Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864039032,"data":{"ts":1782864038894,"rpi":false,"px":"0.0464","src":0,"sx":"107.5","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0373976Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864039035,"data":{"ts":1782864038895,"rpi":false,"px":"0.5262","src":0,"sx":"12.06","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0373993Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864039035,"data":{"ts":1782864038895,"rpi":false,"px":"0.5262","src":0,"sx":"10.99","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0417709Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864039040,"data":{"ts":1782864038894,"rpi":false,"px":"0.0427","src":0,"sx":"127.18","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0417730Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864039040,"data":{"ts":1782864038894,"rpi":false,"px":"0.0427","src":0,"sx":"146.98","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0420072Z {"topic":"trade@PERP_BSV_USDT","ts":1782864039040,"data":{"ts":1782864038895,"rpi":false,"px":"12.82","src":0,"sx":"19.12","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0432101Z {"topic":"trade@PERP_REZ_USDT","ts":1782864039042,"data":{"ts":1782864038894,"rpi":false,"px":"0.002996","src":0,"sx":"2782","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0432115Z {"topic":"trade@PERP_REZ_USDT","ts":1782864039042,"data":{"ts":1782864038894,"rpi":false,"px":"0.002996","src":0,"sx":"2277","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0432119Z {"topic":"trade@PERP_REZ_USDT","ts":1782864039042,"data":{"ts":1782864038894,"rpi":false,"px":"0.002996","src":0,"sx":"1680","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0464208Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864039044,"data":{"ts":1782864038893,"rpi":false,"px":"0.04043","src":0,"sx":"1312","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0470866Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864039045,"data":{"ts":1782864038893,"rpi":false,"px":"0.01254","src":0,"sx":"557","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0518600Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864039049,"data":{"ts":1782864038894,"rpi":false,"px":"0.0426","src":0,"sx":"170","s":"PERP_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0534438Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864039051,"data":{"ts":1782864038894,"rpi":false,"px":"0.0771","src":0,"sx":"186","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0534454Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864039051,"data":{"ts":1782864038894,"rpi":false,"px":"0.0771","src":0,"sx":"207","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0534458Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864039051,"data":{"ts":1782864038894,"rpi":false,"px":"0.0771","src":0,"sx":"181","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0540123Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864039052,"data":{"ts":1782864038894,"rpi":false,"px":"0.0267","src":0,"sx":"180.2","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0612969Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864039059,"data":{"ts":1782864038895,"rpi":false,"px":"0.1807","src":0,"sx":"28","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0654747Z {"topic":"trade@PERP_UNI_USDT","ts":1782864039064,"data":{"ts":1782864038893,"rpi":false,"px":"2.776","src":0,"sx":"85.3","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0654809Z {"topic":"trade@PERP_UNI_USDT","ts":1782864039064,"data":{"ts":1782864038893,"rpi":false,"px":"2.776","src":0,"sx":"92.4","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0654815Z {"topic":"trade@PERP_UNI_USDT","ts":1782864039064,"data":{"ts":1782864038893,"rpi":false,"px":"2.776","src":0,"sx":"41.3","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0682290Z {"topic":"trade@PERP_LINK_USDT","ts":1782864039066,"data":{"ts":1782864038893,"rpi":false,"px":"7.200","src":0,"sx":"39.58","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0692124Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864039067,"data":{"ts":1782864038893,"rpi":false,"px":"0.01420","src":0,"sx":"500","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0768502Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864039074,"data":{"ts":1782864038893,"rpi":false,"px":"0.1800","src":0,"sx":"58.43","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0768523Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864039074,"data":{"ts":1782864038893,"rpi":false,"px":"0.1800","src":0,"sx":"104.03","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0768529Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864039074,"data":{"ts":1782864038893,"rpi":false,"px":"0.1800","src":0,"sx":"93.23","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0795058Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864039078,"data":{"ts":1782864038893,"rpi":false,"px":"0.01078","src":0,"sx":"260","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0800023Z {"topic":"trade@PERP_MANA_USDT","ts":1782864039078,"data":{"ts":1782864038894,"rpi":false,"px":"0.0622","src":0,"sx":"83","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0800835Z {"topic":"trade@PERP_MANA_USDT","ts":1782864039078,"data":{"ts":1782864038894,"rpi":false,"px":"0.0622","src":0,"sx":"93","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0800843Z {"topic":"trade@PERP_MANA_USDT","ts":1782864039078,"data":{"ts":1782864038894,"rpi":false,"px":"0.0622","src":0,"sx":"77","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0828992Z {"topic":"trade@PERP_NEO_USDT","ts":1782864039081,"data":{"ts":1782864038895,"rpi":false,"px":"1.883","src":0,"sx":"12.39","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0829014Z {"topic":"trade@PERP_NEO_USDT","ts":1782864039081,"data":{"ts":1782864038895,"rpi":false,"px":"1.883","src":0,"sx":"14.15","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0854577Z {"topic":"trade@PERP_S_USDT","ts":1782864039083,"data":{"ts":1782864038894,"rpi":false,"px":"0.0226","src":0,"sx":"154","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0854593Z {"topic":"trade@PERP_S_USDT","ts":1782864039083,"data":{"ts":1782864038894,"rpi":false,"px":"0.0226","src":0,"sx":"143","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0897175Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864039088,"data":{"ts":1782864038893,"rpi":false,"px":"0.0732","src":0,"sx":"62.4","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0906946Z {"topic":"trade@SPOT_POL_USDT","ts":1782864039088,"data":{"ts":1782864038894,"rpi":false,"px":"0.0685","src":0,"sx":"97.55","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0907037Z {"topic":"trade@SPOT_POL_USDT","ts":1782864039088,"data":{"ts":1782864038894,"rpi":false,"px":"0.0686","src":0,"sx":"92.21","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0920738Z {"topic":"trade@PERP_POL_USDT","ts":1782864039091,"data":{"ts":1782864038895,"rpi":false,"px":"0.0684","src":0,"sx":"76","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0920749Z {"topic":"trade@PERP_POL_USDT","ts":1782864039091,"data":{"ts":1782864038895,"rpi":false,"px":"0.0684","src":0,"sx":"78","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0921058Z {"topic":"trade@PERP_POL_USDT","ts":1782864039091,"data":{"ts":1782864038895,"rpi":false,"px":"0.0685","src":0,"sx":"62","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0957113Z {"topic":"trade@PERP_ADA_USDT","ts":1782864039093,"data":{"ts":1782864038894,"rpi":false,"px":"0.1442","src":0,"sx":"26","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0957197Z {"topic":"trade@PERP_ADA_USDT","ts":1782864039093,"data":{"ts":1782864038894,"rpi":false,"px":"0.1442","src":0,"sx":"19","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0957206Z {"topic":"trade@PERP_ADA_USDT","ts":1782864039093,"data":{"ts":1782864038894,"rpi":false,"px":"0.1443","src":0,"sx":"32","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:39.0965726Z {"topic":"trade@PERP_AR_USDT","ts":1782864039095,"data":{"ts":1782864038894,"rpi":false,"px":"1.995","src":0,"sx":"13.42","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:39.0965854Z {"topic":"trade@PERP_AR_USDT","ts":1782864039095,"data":{"ts":1782864038894,"rpi":false,"px":"1.995","src":0,"sx":"13.50","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4013802Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864039399,"data":{"ts":1782864039397,"rpi":false,"px":"0.4530","src":0,"sx":"17.92","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4013815Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864039399,"data":{"ts":1782864039397,"rpi":false,"px":"0.4530","src":0,"sx":"22.06","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4013819Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864039399,"data":{"ts":1782864039397,"rpi":false,"px":"0.4530","src":0,"sx":"28.59","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4020752Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864039400,"data":{"ts":1782864039397,"rpi":false,"px":"0.0419","src":0,"sx":"171.3","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4069875Z {"topic":"trade@PERP_TST_USDT","ts":1782864039405,"data":{"ts":1782864039398,"rpi":false,"px":"0.01050","src":0,"sx":"840","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4069898Z {"topic":"trade@PERP_TST_USDT","ts":1782864039405,"data":{"ts":1782864039398,"rpi":false,"px":"0.01050","src":0,"sx":"1002","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4069904Z {"topic":"trade@PERP_TST_USDT","ts":1782864039405,"data":{"ts":1782864039398,"rpi":false,"px":"0.01050","src":0,"sx":"683","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4087468Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864039406,"data":{"ts":1782864039398,"rpi":false,"px":"1.783","src":0,"sx":"7.3","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4254635Z {"topic":"trade@PERP_TWT_USDT","ts":1782864039423,"data":{"ts":1782864039398,"rpi":false,"px":"0.3578","src":0,"sx":"11","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4254654Z {"topic":"trade@PERP_TWT_USDT","ts":1782864039424,"data":{"ts":1782864039398,"rpi":false,"px":"0.3578","src":0,"sx":"13","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4259667Z {"topic":"trade@PERP_COMP_USDT","ts":1782864039422,"data":{"ts":1782864039398,"rpi":false,"px":"15.20","src":0,"sx":"18.31","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4259681Z {"topic":"trade@PERP_COMP_USDT","ts":1782864039422,"data":{"ts":1782864039398,"rpi":false,"px":"15.20","src":0,"sx":"49.24","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4262218Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864039425,"data":{"ts":1782864039397,"rpi":false,"px":"0.07210","src":0,"sx":"76","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4262223Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864039425,"data":{"ts":1782864039397,"rpi":false,"px":"0.07210","src":0,"sx":"59","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4310572Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864039428,"data":{"ts":1782864039397,"rpi":false,"px":"41.97","src":0,"sx":"13.890399","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4310589Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864039428,"data":{"ts":1782864039397,"rpi":false,"px":"41.97","src":0,"sx":"16.248263","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4310592Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864039428,"data":{"ts":1782864039397,"rpi":false,"px":"41.97","src":0,"sx":"12.632815","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4418013Z {"topic":"trade@PERP_TREE_USDT","ts":1782864039439,"data":{"ts":1782864039396,"rpi":false,"px":"0.0409","src":0,"sx":"97","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4418028Z {"topic":"trade@PERP_TREE_USDT","ts":1782864039439,"data":{"ts":1782864039396,"rpi":false,"px":"0.0408","src":0,"sx":"120","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4460778Z {"topic":"trade@PERP_ONT_USDT","ts":1782864039444,"data":{"ts":1782864039397,"rpi":false,"px":"0.04292","src":0,"sx":"151.1","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4460799Z {"topic":"trade@PERP_ONT_USDT","ts":1782864039444,"data":{"ts":1782864039397,"rpi":false,"px":"0.04292","src":0,"sx":"116.1","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4492008Z {"topic":"trade@PERP_YGG_USDT","ts":1782864039447,"data":{"ts":1782864039398,"rpi":false,"px":"0.0217","src":0,"sx":"159","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4492028Z {"topic":"trade@PERP_YGG_USDT","ts":1782864039447,"data":{"ts":1782864039398,"rpi":false,"px":"0.0216","src":0,"sx":"151","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4492032Z {"topic":"trade@PERP_YGG_USDT","ts":1782864039447,"data":{"ts":1782864039398,"rpi":false,"px":"0.0216","src":0,"sx":"223","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4495688Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864039449,"data":{"ts":1782864039399,"rpi":false,"px":"0.3786","src":0,"sx":"15.6","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4544357Z {"topic":"trade@PERP_XLM_USDT","ts":1782864039452,"data":{"ts":1782864039397,"rpi":false,"px":"0.18969","src":0,"sx":"30","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4544429Z {"topic":"trade@PERP_XLM_USDT","ts":1782864039452,"data":{"ts":1782864039397,"rpi":false,"px":"0.18969","src":0,"sx":"43","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4562353Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864039454,"data":{"ts":1782864039397,"rpi":false,"px":"0.2029","src":0,"sx":"29.2","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4562371Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864039454,"data":{"ts":1782864039397,"rpi":false,"px":"0.2029","src":0,"sx":"28.8","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4601487Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864039458,"data":{"ts":1782864039398,"rpi":false,"px":"0.3087","src":0,"sx":"21","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4609219Z {"topic":"trade@PERP_GMT_USDT","ts":1782864039459,"data":{"ts":1782864039399,"rpi":false,"px":"0.00733","src":0,"sx":"802","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4635545Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864039462,"data":{"ts":1782864039398,"rpi":false,"px":"1.320","src":0,"sx":"7.3","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4635563Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864039462,"data":{"ts":1782864039398,"rpi":false,"px":"1.320","src":0,"sx":"8.0","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4635566Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864039462,"data":{"ts":1782864039398,"rpi":false,"px":"1.320","src":0,"sx":"7.1","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4652482Z {"topic":"trade@PERP_DASH_USDT","ts":1782864039463,"data":{"ts":1782864039397,"rpi":false,"px":"32.55","src":0,"sx":"17.574","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4652666Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864039463,"data":{"ts":1782864039398,"rpi":false,"px":"0.2033","src":0,"sx":"48.16","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4652710Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864039463,"data":{"ts":1782864039398,"rpi":false,"px":"0.2033","src":0,"sx":"25.14","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4652738Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864039463,"data":{"ts":1782864039398,"rpi":false,"px":"0.2033","src":0,"sx":"45.58","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4701028Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864039469,"data":{"ts":1782864039397,"rpi":false,"px":"0.01578","src":0,"sx":"163","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4701040Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864039469,"data":{"ts":1782864039397,"rpi":false,"px":"0.01578","src":0,"sx":"281","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4719808Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864039470,"data":{"ts":1782864039399,"rpi":false,"px":"4.075","src":0,"sx":"17.11","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4722469Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864039470,"data":{"ts":1782864039398,"rpi":false,"px":"0.02393","src":0,"sx":"201.8","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4722477Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864039471,"data":{"ts":1782864039398,"rpi":false,"px":"0.02393","src":0,"sx":"179.5","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4722480Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864039471,"data":{"ts":1782864039398,"rpi":false,"px":"0.02393","src":0,"sx":"232.6","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4776473Z {"topic":"trade@PERP_GRT_USDT","ts":1782864039476,"data":{"ts":1782864039398,"rpi":false,"px":"0.01766","src":0,"sx":"374","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4776487Z {"topic":"trade@PERP_GRT_USDT","ts":1782864039476,"data":{"ts":1782864039398,"rpi":false,"px":"0.01766","src":0,"sx":"330","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4779034Z {"topic":"trade@PERP_GRT_USDT","ts":1782864039476,"data":{"ts":1782864039398,"rpi":false,"px":"0.01766","src":0,"sx":"308","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4783537Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864039477,"data":{"ts":1782864039398,"rpi":false,"px":"0.000873","src":0,"sx":"4130","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4820041Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864039480,"data":{"ts":1782864039398,"rpi":false,"px":"0.00003747","src":0,"sx":"300416","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4820055Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864039480,"data":{"ts":1782864039398,"rpi":false,"px":"0.00003747","src":0,"sx":"246314","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4917540Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864039489,"data":{"ts":1782864039397,"rpi":false,"px":"399.50","src":0,"sx":"2.238","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4917557Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864039489,"data":{"ts":1782864039397,"rpi":false,"px":"399.50","src":0,"sx":"2.566","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4917560Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864039489,"data":{"ts":1782864039397,"rpi":false,"px":"399.50","src":0,"sx":"3.494","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4919642Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864039490,"data":{"ts":1782864039398,"rpi":false,"px":"0.2124","src":0,"sx":"52.523","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4919663Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864039490,"data":{"ts":1782864039398,"rpi":false,"px":"0.2124","src":0,"sx":"56.320","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:39.4922384Z {"topic":"trade@PERP_NOT_USDT","ts":1782864039490,"data":{"ts":1782864039398,"rpi":false,"px":"0.0003746","src":0,"sx":"19627","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4949441Z {"topic":"trade@PERP_FIL_USDT","ts":1782864039493,"data":{"ts":1782864039397,"rpi":false,"px":"0.718","src":0,"sx":"10.9","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4949456Z {"topic":"trade@PERP_FIL_USDT","ts":1782864039493,"data":{"ts":1782864039397,"rpi":false,"px":"0.718","src":0,"sx":"9.1","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4949460Z {"topic":"trade@PERP_FIL_USDT","ts":1782864039493,"data":{"ts":1782864039397,"rpi":false,"px":"0.718","src":0,"sx":"6.2","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:39.4989292Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864039498,"data":{"ts":1782864039397,"rpi":false,"px":"0.00667","src":0,"sx":"497","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5004877Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864039498,"data":{"ts":1782864039398,"rpi":false,"px":"0.0776","src":0,"sx":"51.9","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5004889Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864039498,"data":{"ts":1782864039398,"rpi":false,"px":"0.0776","src":0,"sx":"93.2","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5029050Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864039502,"data":{"ts":1782864039398,"rpi":false,"px":"0.01769","src":0,"sx":"315.49","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5101486Z {"topic":"trade@PERP_YB_USDT","ts":1782864039508,"data":{"ts":1782864039396,"rpi":false,"px":"0.0674","src":0,"sx":"68","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5101507Z {"topic":"trade@PERP_YB_USDT","ts":1782864039508,"data":{"ts":1782864039396,"rpi":false,"px":"0.0674","src":0,"sx":"58","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5172277Z {"topic":"trade@PERP_CRV_USDT","ts":1782864039516,"data":{"ts":1782864039359,"rpi":false,"px":"0.1848","src":0,"sx":"24","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5172367Z {"topic":"trade@PERP_CRV_USDT","ts":1782864039516,"data":{"ts":1782864039359,"rpi":false,"px":"0.1846","src":0,"sx":"27","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5172373Z {"topic":"trade@PERP_CRV_USDT","ts":1782864039516,"data":{"ts":1782864039359,"rpi":false,"px":"0.1847","src":0,"sx":"22","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5172378Z {"topic":"trade@PERP_CRV_USDT","ts":1782864039516,"data":{"ts":1782864039359,"rpi":false,"px":"0.1847","src":0,"sx":"34","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5172808Z {"topic":"trade@PERP_CRV_USDT","ts":1782864039516,"data":{"ts":1782864039359,"rpi":false,"px":"0.1846","src":0,"sx":"24","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5173628Z {"topic":"trade@PERP_CRV_USDT","ts":1782864039516,"data":{"ts":1782864039359,"rpi":false,"px":"0.1845","src":0,"sx":"33","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5173670Z {"topic":"trade@PERP_CRV_USDT","ts":1782864039516,"data":{"ts":1782864039359,"rpi":false,"px":"0.1847","src":0,"sx":"36","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5234017Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864039521,"data":{"ts":1782864039398,"rpi":false,"px":"0.00227","src":0,"sx":"2552","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5250375Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864039523,"data":{"ts":1782864039397,"rpi":false,"px":"0.1802","src":0,"sx":"108.2617","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5250396Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864039523,"data":{"ts":1782864039397,"rpi":false,"px":"0.1802","src":0,"sx":"95.7614","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5287277Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864039526,"data":{"ts":1782864039398,"rpi":false,"px":"0.5625","src":0,"sx":"24.7","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5287557Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864039526,"data":{"ts":1782864039397,"rpi":false,"px":"2.101","src":0,"sx":"16.47","s":"SPOT_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5287602Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864039526,"data":{"ts":1782864039397,"rpi":false,"px":"2.101","src":0,"sx":"10.28","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5327821Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864039531,"data":{"ts":1782864039396,"rpi":false,"px":"0.01853","src":0,"sx":"247","s":"PERP_AIXBT_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5351083Z {"topic":"trade@PERP_INIT_USDT","ts":1782864039533,"data":{"ts":1782864039397,"rpi":false,"px":"0.0524","src":0,"sx":"110","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5355998Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864039533,"data":{"ts":1782864039397,"rpi":false,"px":"0.00457","src":0,"sx":"659","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5367987Z {"topic":"trade@PERP_ME_USDT","ts":1782864039534,"data":{"ts":1782864039396,"rpi":false,"px":"0.0562","src":0,"sx":"56.8","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5368002Z {"topic":"trade@PERP_ME_USDT","ts":1782864039534,"data":{"ts":1782864039396,"rpi":false,"px":"0.0562","src":0,"sx":"47.9","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5394448Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864039537,"data":{"ts":1782864039396,"rpi":false,"px":"1.0407","src":0,"sx":"4.4","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5398288Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864039538,"data":{"ts":1782864039397,"rpi":false,"px":"0.5259","src":0,"sx":"14","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5452533Z {"topic":"trade@PERP_MEME_USDT","ts":1782864039543,"data":{"ts":1782864039397,"rpi":false,"px":"0.000617","src":0,"sx":"10502","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5452550Z {"topic":"trade@PERP_MEME_USDT","ts":1782864039543,"data":{"ts":1782864039397,"rpi":false,"px":"0.000617","src":0,"sx":"13814","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5463122Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864039544,"data":{"ts":1782864039397,"rpi":false,"px":"0.0778","src":0,"sx":"86","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5463140Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864039544,"data":{"ts":1782864039397,"rpi":false,"px":"0.0778","src":0,"sx":"79","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5463145Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864039544,"data":{"ts":1782864039397,"rpi":false,"px":"0.0778","src":0,"sx":"76","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5499348Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864039548,"data":{"ts":1782864039398,"rpi":false,"px":"65.278","src":0,"sx":"18.34","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5499412Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864039548,"data":{"ts":1782864039398,"rpi":false,"px":"65.278","src":0,"sx":"4.71","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5499417Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864039548,"data":{"ts":1782864039398,"rpi":false,"px":"65.278","src":0,"sx":"12.14","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5516163Z {"topic":"trade@PERP_ZK_USDT","ts":1782864039549,"data":{"ts":1782864039397,"rpi":false,"px":"0.00992","src":0,"sx":"397","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5516174Z {"topic":"trade@PERP_ZK_USDT","ts":1782864039549,"data":{"ts":1782864039397,"rpi":false,"px":"0.00994","src":0,"sx":"489","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5564418Z {"topic":"trade@PERP_CFX_USDT","ts":1782864039554,"data":{"ts":1782864039396,"rpi":false,"px":"0.04263","src":0,"sx":"121","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5564441Z {"topic":"trade@PERP_CFX_USDT","ts":1782864039554,"data":{"ts":1782864039396,"rpi":false,"px":"0.04263","src":0,"sx":"141","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5599545Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864039558,"data":{"ts":1782864039396,"rpi":false,"px":"0.03739","src":0,"sx":"202","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5631208Z {"topic":"trade@PERP_XMR_USDT","ts":1782864039561,"data":{"ts":1782864039396,"rpi":false,"px":"303.98","src":0,"sx":"1.915","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5631222Z {"topic":"trade@PERP_XMR_USDT","ts":1782864039561,"data":{"ts":1782864039396,"rpi":false,"px":"303.98","src":0,"sx":"2.664","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5657918Z {"topic":"trade@PERP_SOL_USDT","ts":1782864039563,"data":{"ts":1782864039398,"rpi":false,"px":"73.69","src":0,"sx":"6.926","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5657945Z {"topic":"trade@PERP_SOL_USDT","ts":1782864039563,"data":{"ts":1782864039398,"rpi":false,"px":"73.69","src":0,"sx":"10.614","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5670389Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864039565,"data":{"ts":1782864039397,"rpi":false,"px":"0.006021","src":0,"sx":"1120.82","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5670525Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864039565,"data":{"ts":1782864039397,"rpi":false,"px":"0.006021","src":0,"sx":"950.95","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5670530Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864039565,"data":{"ts":1782864039397,"rpi":false,"px":"0.006021","src":0,"sx":"709.36","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5670719Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864039565,"data":{"ts":1782864039398,"rpi":false,"px":"0.00996","src":0,"sx":"500.15","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5670829Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864039565,"data":{"ts":1782864039398,"rpi":false,"px":"0.00996","src":0,"sx":"352.11","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5701627Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864039568,"data":{"ts":1782864039398,"rpi":false,"px":"0.0829","src":0,"sx":"81.01","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5701643Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864039568,"data":{"ts":1782864039398,"rpi":false,"px":"0.0830","src":0,"sx":"81.51","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5701764Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864039568,"data":{"ts":1782864039398,"rpi":false,"px":"0.0829","src":0,"sx":"71.43","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5743877Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864039572,"data":{"ts":1782864039396,"rpi":false,"px":"0.01251","src":0,"sx":"563.0","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5743894Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864039572,"data":{"ts":1782864039396,"rpi":false,"px":"0.01251","src":0,"sx":"293.0","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5743898Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864039572,"data":{"ts":1782864039396,"rpi":false,"px":"0.01251","src":0,"sx":"339.9","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5791266Z {"topic":"trade@SPOT_VET_USDT","ts":1782864039577,"data":{"ts":1782864039399,"rpi":false,"px":"0.00437","src":0,"sx":"1097.1","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5863755Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864039585,"data":{"ts":1782864039397,"rpi":false,"px":"0.00505","src":0,"sx":"1190","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5863767Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864039585,"data":{"ts":1782864039397,"rpi":false,"px":"0.00505","src":0,"sx":"1113","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5930632Z {"topic":"trade@PERP_EWT_USDT","ts":1782864039592,"data":{"ts":1782864039399,"rpi":false,"px":"108.69","src":0,"sx":"0.68","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5930648Z {"topic":"trade@PERP_EWT_USDT","ts":1782864039592,"data":{"ts":1782864039399,"rpi":false,"px":"108.69","src":0,"sx":"0.84","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5930653Z {"topic":"trade@PERP_EWT_USDT","ts":1782864039592,"data":{"ts":1782864039399,"rpi":false,"px":"108.69","src":0,"sx":"0.57","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:39.5935839Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864039591,"data":{"ts":1782864039397,"rpi":false,"px":"2.590","src":0,"sx":"73.24","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5935857Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864039591,"data":{"ts":1782864039397,"rpi":false,"px":"2.590","src":0,"sx":"92.97","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:39.5935862Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864039591,"data":{"ts":1782864039397,"rpi":false,"px":"2.590","src":0,"sx":"50.74","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9040065Z {"topic":"trade@PERP_TRB_USDT","ts":1782864039902,"data":{"ts":1782864039901,"rpi":false,"px":"13.36","src":0,"sx":"32.021","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9040112Z {"topic":"trade@PERP_TRB_USDT","ts":1782864039902,"data":{"ts":1782864039901,"rpi":false,"px":"13.36","src":0,"sx":"17.430","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9040117Z {"topic":"trade@PERP_TRB_USDT","ts":1782864039902,"data":{"ts":1782864039901,"rpi":false,"px":"13.36","src":0,"sx":"48.570","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9040121Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864039902,"data":{"ts":1782864039900,"rpi":false,"px":"1.660","src":0,"sx":"37.0905","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9047363Z {"topic":"trade@PERP_BIO_USDT","ts":1782864039902,"data":{"ts":1782864039900,"rpi":false,"px":"0.03014","src":0,"sx":"343","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9047418Z {"topic":"trade@PERP_BIO_USDT","ts":1782864039903,"data":{"ts":1782864039900,"rpi":false,"px":"0.03014","src":0,"sx":"433","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9096244Z {"topic":"trade@PERP_FF_USDT","ts":1782864039908,"data":{"ts":1782864039901,"rpi":false,"px":"0.06857","src":0,"sx":"138","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9154876Z {"topic":"trade@PERP_LDO_USDT","ts":1782864039914,"data":{"ts":1782864039901,"rpi":false,"px":"0.2399","src":0,"sx":"24.5","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9154901Z {"topic":"trade@PERP_LDO_USDT","ts":1782864039914,"data":{"ts":1782864039901,"rpi":false,"px":"0.2399","src":0,"sx":"21.9","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9167296Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864039914,"data":{"ts":1782864039902,"rpi":false,"px":"0.03974","src":0,"sx":"105","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9171327Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864039915,"data":{"ts":1782864039902,"rpi":false,"px":"0.03974","src":0,"sx":"145","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9171345Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864039915,"data":{"ts":1782864039902,"rpi":false,"px":"0.03974","src":0,"sx":"145","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9192802Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864039918,"data":{"ts":1782864039900,"rpi":false,"px":"6.55","src":0,"sx":"43.302","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9226620Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864039922,"data":{"ts":1782864039900,"rpi":false,"px":"6.540","src":0,"sx":"40.67","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9235986Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864039922,"data":{"ts":1782864039902,"rpi":false,"px":"0.6914","src":0,"sx":"9.1","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9238955Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864039921,"data":{"ts":1782864039902,"rpi":false,"px":"0.963","src":0,"sx":"5.20","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9324041Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864039931,"data":{"ts":1782864039901,"rpi":false,"px":"1.0011","src":0,"sx":"7.60","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9355140Z {"topic":"trade@PERP_ACT_USDT","ts":1782864039933,"data":{"ts":1782864039902,"rpi":false,"px":"0.01025","src":0,"sx":"372","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9359429Z {"topic":"trade@PERP_A_USDT","ts":1782864039934,"data":{"ts":1782864039902,"rpi":false,"px":"0.0629","src":0,"sx":"115","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9405610Z {"topic":"trade@PERP_BTC_USDT","ts":1782864039938,"data":{"ts":1782864039900,"rpi":false,"px":"58651","src":0,"sx":"0.07471","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9405627Z {"topic":"trade@PERP_BTC_USDT","ts":1782864039938,"data":{"ts":1782864039900,"rpi":false,"px":"58651","src":0,"sx":"0.12134","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9405631Z {"topic":"trade@PERP_BTC_USDT","ts":1782864039938,"data":{"ts":1782864039900,"rpi":false,"px":"58650","src":0,"sx":"0.09113","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9420077Z {"topic":"trade@PERP_FET_USDT","ts":1782864039940,"data":{"ts":1782864039901,"rpi":false,"px":"0.1720","src":0,"sx":"24.2","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9464082Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864039944,"data":{"ts":1782864039901,"rpi":false,"px":"0.3561","src":0,"sx":"16.4","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9474694Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864039945,"data":{"ts":1782864039899,"rpi":false,"px":"0.1489","src":0,"sx":"28","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9476861Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864039944,"data":{"ts":1782864039900,"rpi":false,"px":"0.001155","src":0,"sx":"2754.4","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9486613Z {"topic":"trade@PERP_DOT_USDT","ts":1782864039946,"data":{"ts":1782864039900,"rpi":false,"px":"0.823","src":0,"sx":"3.7","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9486627Z {"topic":"trade@PERP_DOT_USDT","ts":1782864039946,"data":{"ts":1782864039900,"rpi":false,"px":"0.822","src":0,"sx":"4.4","s":"PERP_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9486658Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864039947,"data":{"ts":1782864039902,"rpi":false,"px":"1.3183","src":0,"sx":"6.2","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9488366Z {"topic":"trade@PERP_DOT_USDT","ts":1782864039947,"data":{"ts":1782864039900,"rpi":false,"px":"0.823","src":0,"sx":"6.1","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9526216Z {"topic":"trade@PERP_ETH_USDT","ts":1782864039951,"data":{"ts":1782864039902,"rpi":false,"px":"1572.4","src":0,"sx":"1.4424","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9526230Z {"topic":"trade@PERP_API3_USDT","ts":1782864039950,"data":{"ts":1782864039901,"rpi":false,"px":"0.2149","src":0,"sx":"24.1","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9526232Z {"topic":"trade@PERP_ETH_USDT","ts":1782864039951,"data":{"ts":1782864039902,"rpi":false,"px":"1572.4","src":0,"sx":"0.9838","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9526234Z {"topic":"trade@PERP_API3_USDT","ts":1782864039950,"data":{"ts":1782864039901,"rpi":false,"px":"0.2149","src":0,"sx":"33.9","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9526349Z {"topic":"trade@PERP_ETH_USDT","ts":1782864039951,"data":{"ts":1782864039902,"rpi":false,"px":"1572.4","src":0,"sx":"1.3033","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9544946Z {"topic":"trade@PERP_VIC_USDT","ts":1782864039952,"data":{"ts":1782864039900,"rpi":false,"px":"0.0360","src":0,"sx":"157","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9544964Z {"topic":"trade@PERP_VIC_USDT","ts":1782864039952,"data":{"ts":1782864039900,"rpi":false,"px":"0.0360","src":0,"sx":"215","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9561094Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864039954,"data":{"ts":1782864039900,"rpi":false,"px":"0.01039","src":0,"sx":"273","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9562369Z {"topic":"trade@PERP_RARE_USDT","ts":1782864039954,"data":{"ts":1782864039900,"rpi":false,"px":"0.01195","src":0,"sx":"650","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9562382Z {"topic":"trade@PERP_RARE_USDT","ts":1782864039954,"data":{"ts":1782864039900,"rpi":false,"px":"0.01195","src":0,"sx":"456","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9597840Z {"topic":"trade@PERP_VANA_USDT","ts":1782864039958,"data":{"ts":1782864039901,"rpi":false,"px":"1.083","src":0,"sx":"6.60","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9650030Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864039963,"data":{"ts":1782864039902,"rpi":false,"px":"1573.45","src":0,"sx":"1.749203","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9650034Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864039963,"data":{"ts":1782864039902,"rpi":false,"px":"1573.45","src":0,"sx":"1.545702","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9650038Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864039963,"data":{"ts":1782864039902,"rpi":false,"px":"1573.45","src":0,"sx":"1.261777","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9654069Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864039963,"data":{"ts":1782864039902,"rpi":false,"px":"1573.45","src":0,"sx":"1.195603","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9654089Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864039963,"data":{"ts":1782864039902,"rpi":false,"px":"1573.45","src":0,"sx":"1.069469","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9746576Z {"topic":"trade@PERP_SQD_USDT","ts":1782864039973,"data":{"ts":1782864039901,"rpi":false,"px":"0.03339","src":0,"sx":"172","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9746788Z {"topic":"trade@PERP_SQD_USDT","ts":1782864039973,"data":{"ts":1782864039901,"rpi":false,"px":"0.03339","src":0,"sx":"218","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9746792Z {"topic":"trade@PERP_SQD_USDT","ts":1782864039973,"data":{"ts":1782864039901,"rpi":false,"px":"0.03339","src":0,"sx":"251","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9758413Z {"topic":"trade@PERP_MINA_USDT","ts":1782864039973,"data":{"ts":1782864039900,"rpi":false,"px":"0.0378","src":0,"sx":"88","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9758432Z {"topic":"trade@PERP_MINA_USDT","ts":1782864039973,"data":{"ts":1782864039900,"rpi":false,"px":"0.0378","src":0,"sx":"123","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9769750Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864039975,"data":{"ts":1782864039901,"rpi":false,"px":"0.00643","src":0,"sx":"1130","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9769766Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864039975,"data":{"ts":1782864039901,"rpi":false,"px":"0.00641","src":0,"sx":"1255","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9786069Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864039977,"data":{"ts":1782864039899,"rpi":false,"px":"0.00000233","src":0,"sx":"1650093","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9792194Z {"topic":"trade@PERP_SPX_USDT","ts":1782864039978,"data":{"ts":1782864039901,"rpi":false,"px":"0.3386","src":0,"sx":"22","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9792494Z {"topic":"trade@PERP_C98_USDT","ts":1782864039977,"data":{"ts":1782864039902,"rpi":false,"px":"0.01209","src":0,"sx":"229","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9792809Z {"topic":"trade@PERP_C98_USDT","ts":1782864039977,"data":{"ts":1782864039902,"rpi":false,"px":"0.01209","src":0,"sx":"201","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9833843Z {"topic":"trade@PERP_ARB_USDT","ts":1782864039981,"data":{"ts":1782864039900,"rpi":false,"px":"0.0760","src":0,"sx":"97.5","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9833856Z {"topic":"trade@PERP_ARB_USDT","ts":1782864039981,"data":{"ts":1782864039900,"rpi":false,"px":"0.0760","src":0,"sx":"74.9","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9833861Z {"topic":"trade@PERP_ARB_USDT","ts":1782864039981,"data":{"ts":1782864039900,"rpi":false,"px":"0.0760","src":0,"sx":"93.9","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9841172Z {"topic":"trade@PERP_SAND_USDT","ts":1782864039982,"data":{"ts":1782864039900,"rpi":false,"px":"0.0467","src":0,"sx":"73","s":"PERP_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9841194Z {"topic":"trade@PERP_SAND_USDT","ts":1782864039982,"data":{"ts":1782864039900,"rpi":false,"px":"0.0467","src":0,"sx":"121","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9841271Z {"topic":"trade@PERP_SAND_USDT","ts":1782864039982,"data":{"ts":1782864039900,"rpi":false,"px":"0.0467","src":0,"sx":"84","s":"PERP_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9857683Z {"topic":"trade@PERP_MET_USDT","ts":1782864039984,"data":{"ts":1782864039900,"rpi":false,"px":"0.1615","src":0,"sx":"58","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9857737Z {"topic":"trade@PERP_MET_USDT","ts":1782864039984,"data":{"ts":1782864039900,"rpi":false,"px":"0.1615","src":0,"sx":"50","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9857744Z {"topic":"trade@PERP_MET_USDT","ts":1782864039984,"data":{"ts":1782864039900,"rpi":false,"px":"0.1615","src":0,"sx":"54","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9857888Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864039984,"data":{"ts":1782864039902,"rpi":false,"px":"0.0626","src":0,"sx":"77","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9857990Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864039984,"data":{"ts":1782864039902,"rpi":false,"px":"0.0626","src":0,"sx":"109","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9943607Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864039991,"data":{"ts":1782864039900,"rpi":false,"px":"0.00000420","src":0,"sx":"886033","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9962914Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864039994,"data":{"ts":1782864039900,"rpi":false,"px":"200.3","src":0,"sx":"6.04870","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9962969Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864039994,"data":{"ts":1782864039900,"rpi":false,"px":"200.3","src":0,"sx":"4.37335","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:39.9962974Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864039994,"data":{"ts":1782864039900,"rpi":false,"px":"200.3","src":0,"sx":"5.83916","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9987374Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864039995,"data":{"ts":1782864039901,"rpi":false,"px":"0.8211","src":0,"sx":"14.9","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9987385Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864039995,"data":{"ts":1782864039901,"rpi":false,"px":"0.8211","src":0,"sx":"12.7","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:39.9987388Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864039995,"data":{"ts":1782864039901,"rpi":false,"px":"0.8211","src":0,"sx":"17.5","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0005260Z {"topic":"trade@PERP_LIT_USDT","ts":1782864039999,"data":{"ts":1782864039901,"rpi":false,"px":"1.854","src":0,"sx":"8.3","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0005272Z {"topic":"trade@PERP_LIT_USDT","ts":1782864039999,"data":{"ts":1782864039901,"rpi":false,"px":"1.854","src":0,"sx":"7.4","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0005275Z {"topic":"trade@PERP_LIT_USDT","ts":1782864039999,"data":{"ts":1782864039901,"rpi":false,"px":"1.854","src":0,"sx":"6.5","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0007504Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864039998,"data":{"ts":1782864039900,"rpi":false,"px":"0.03745","src":0,"sx":"158.1","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0007516Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864039998,"data":{"ts":1782864039900,"rpi":false,"px":"0.03745","src":0,"sx":"193.8","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0007520Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864039998,"data":{"ts":1782864039900,"rpi":false,"px":"0.03745","src":0,"sx":"188.7","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0030643Z {"topic":"trade@PERP_ETC_USDT","ts":1782864040000,"data":{"ts":1782864039901,"rpi":false,"px":"6.887","src":0,"sx":"27.80","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0030662Z {"topic":"trade@PERP_ETC_USDT","ts":1782864040001,"data":{"ts":1782864039901,"rpi":false,"px":"6.887","src":0,"sx":"17.27","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0039477Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864040002,"data":{"ts":1782864039900,"rpi":false,"px":"15.21","src":0,"sx":"36.46554","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0039497Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864040002,"data":{"ts":1782864039900,"rpi":false,"px":"15.21","src":0,"sx":"34.68347","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0039514Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864040002,"data":{"ts":1782864039900,"rpi":false,"px":"15.21","src":0,"sx":"11.93880","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0174389Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864040015,"data":{"ts":1782864039900,"rpi":false,"px":"0.718","src":0,"sx":"8.53","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0176671Z {"topic":"trade@PERP_AXS_USDT","ts":1782864040015,"data":{"ts":1782864039901,"rpi":false,"px":"0.963","src":0,"sx":"6.0","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0176682Z {"topic":"trade@PERP_AXS_USDT","ts":1782864040015,"data":{"ts":1782864039901,"rpi":false,"px":"0.963","src":0,"sx":"7.6","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0176685Z {"topic":"trade@PERP_AXS_USDT","ts":1782864040015,"data":{"ts":1782864039901,"rpi":false,"px":"0.962","src":0,"sx":"9.0","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0210081Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864040019,"data":{"ts":1782864039901,"rpi":false,"px":"0.3795","src":0,"sx":"15.539","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0210092Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864040019,"data":{"ts":1782864039901,"rpi":false,"px":"0.3795","src":0,"sx":"15.385","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0210102Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864040019,"data":{"ts":1782864039901,"rpi":false,"px":"0.3795","src":0,"sx":"18.790","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0270611Z {"topic":"trade@PERP_ALT_USDT","ts":1782864040025,"data":{"ts":1782864039901,"rpi":false,"px":"0.00563","src":0,"sx":"894","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0270747Z {"topic":"trade@PERP_ALT_USDT","ts":1782864040025,"data":{"ts":1782864039901,"rpi":false,"px":"0.00563","src":0,"sx":"1329","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0276089Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864040026,"data":{"ts":1782864039900,"rpi":false,"px":"1.509","src":0,"sx":"20.21","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0276117Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864040026,"data":{"ts":1782864039900,"rpi":false,"px":"1.509","src":0,"sx":"12.20","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0330893Z {"topic":"trade@PERP_XPL_USDT","ts":1782864040031,"data":{"ts":1782864039901,"rpi":false,"px":"0.0869","src":0,"sx":"58","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0330908Z {"topic":"trade@PERP_BERA_USDT","ts":1782864040031,"data":{"ts":1782864039900,"rpi":false,"px":"0.203","src":0,"sx":"19","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0330913Z {"topic":"trade@PERP_XPL_USDT","ts":1782864040031,"data":{"ts":1782864039901,"rpi":false,"px":"0.0869","src":0,"sx":"63","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0330984Z {"topic":"trade@PERP_XPL_USDT","ts":1782864040031,"data":{"ts":1782864039901,"rpi":false,"px":"0.0867","src":0,"sx":"56","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0348073Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864040033,"data":{"ts":1782864039901,"rpi":false,"px":"1.783","src":0,"sx":"7.31","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0348135Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864040033,"data":{"ts":1782864039901,"rpi":false,"px":"1.783","src":0,"sx":"6.29","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0364227Z {"topic":"trade@PERP_KAS_USDT","ts":1782864040034,"data":{"ts":1782864039901,"rpi":false,"px":"0.02924","src":0,"sx":"245","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0364327Z {"topic":"trade@PERP_KAS_USDT","ts":1782864040034,"data":{"ts":1782864039901,"rpi":false,"px":"0.02924","src":0,"sx":"190","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0418951Z {"topic":"trade@PERP_LPT_USDT","ts":1782864040039,"data":{"ts":1782864039900,"rpi":false,"px":"1.512","src":0,"sx":"16.45","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0418966Z {"topic":"trade@PERP_LPT_USDT","ts":1782864040039,"data":{"ts":1782864039900,"rpi":false,"px":"1.514","src":0,"sx":"17.80","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0433914Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864040042,"data":{"ts":1782864039902,"rpi":false,"px":"0.01235","src":0,"sx":"480.9","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0433928Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864040042,"data":{"ts":1782864039902,"rpi":false,"px":"0.01235","src":0,"sx":"938.4","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0439570Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864040042,"data":{"ts":1782864039901,"rpi":false,"px":"0.0423","src":0,"sx":"91","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0439643Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864040042,"data":{"ts":1782864039901,"rpi":false,"px":"0.0421","src":0,"sx":"124","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0439648Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864040042,"data":{"ts":1782864039901,"rpi":false,"px":"0.0421","src":0,"sx":"71","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0457092Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864040042,"data":{"ts":1782864039900,"rpi":false,"px":"0.718","src":0,"sx":"17.9","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0457109Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864040042,"data":{"ts":1782864039900,"rpi":false,"px":"0.718","src":0,"sx":"25.1","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0457114Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864040042,"data":{"ts":1782864039900,"rpi":false,"px":"0.718","src":0,"sx":"22.1","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0508670Z {"topic":"trade@PERP_SEI_USDT","ts":1782864040049,"data":{"ts":1782864039901,"rpi":false,"px":"0.0474","src":0,"sx":"161.2","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0508687Z {"topic":"trade@PERP_SEI_USDT","ts":1782864040049,"data":{"ts":1782864039901,"rpi":false,"px":"0.0476","src":0,"sx":"151.6","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0515355Z {"topic":"trade@PERP_VET_USDT","ts":1782864040049,"data":{"ts":1782864039902,"rpi":false,"px":"0.00438","src":0,"sx":"1264","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0515435Z {"topic":"trade@PERP_VET_USDT","ts":1782864040049,"data":{"ts":1782864039902,"rpi":false,"px":"0.00438","src":0,"sx":"1009","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0515439Z {"topic":"trade@PERP_VET_USDT","ts":1782864040049,"data":{"ts":1782864039902,"rpi":false,"px":"0.00438","src":0,"sx":"1341","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0535789Z {"topic":"trade@PERP_ERA_USDT","ts":1782864040051,"data":{"ts":1782864039902,"rpi":false,"px":"0.0789","src":0,"sx":"66","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0555704Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864040053,"data":{"ts":1782864039900,"rpi":false,"px":"0.0658","src":0,"sx":"90.42","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0555723Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864040053,"data":{"ts":1782864039900,"rpi":false,"px":"0.0658","src":0,"sx":"72.88","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0571612Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864040055,"data":{"ts":1782864039900,"rpi":false,"px":"0.0158","src":0,"sx":"82","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0571633Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864040055,"data":{"ts":1782864039900,"rpi":false,"px":"0.0159","src":0,"sx":"105","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0586877Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864040056,"data":{"ts":1782864039901,"rpi":false,"px":"0.6228","src":0,"sx":"9","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0586892Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864040056,"data":{"ts":1782864039901,"rpi":false,"px":"0.6228","src":0,"sx":"9","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0586895Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864040056,"data":{"ts":1782864039901,"rpi":false,"px":"0.6228","src":0,"sx":"14","s":"PERP_ASTER_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0589405Z {"topic":"trade@PERP_ICP_USDT","ts":1782864040057,"data":{"ts":1782864039900,"rpi":false,"px":"2.099","src":0,"sx":"15.13","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0590406Z {"topic":"trade@PERP_ICP_USDT","ts":1782864040057,"data":{"ts":1782864039900,"rpi":false,"px":"2.099","src":0,"sx":"16.64","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0590415Z {"topic":"trade@PERP_ICP_USDT","ts":1782864040058,"data":{"ts":1782864039900,"rpi":false,"px":"2.099","src":0,"sx":"12.49","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0708923Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864040069,"data":{"ts":1782864039901,"rpi":false,"px":"0.4236","src":0,"sx":"27.2","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0708956Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864040069,"data":{"ts":1782864039901,"rpi":false,"px":"0.4236","src":0,"sx":"33.0","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0708963Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864040069,"data":{"ts":1782864039901,"rpi":false,"px":"0.4236","src":0,"sx":"24.9","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0710360Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864040066,"data":{"ts":1782864039902,"rpi":false,"px":"1.8993","src":0,"sx":"4.4","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0734413Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864040071,"data":{"ts":1782864039901,"rpi":false,"px":"0.002630","src":0,"sx":"1901","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0765097Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864040075,"data":{"ts":1782864039902,"rpi":false,"px":"0.3154","src":0,"sx":"26.5","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0765105Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864040075,"data":{"ts":1782864039902,"rpi":false,"px":"0.3154","src":0,"sx":"29.5","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0765108Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864040075,"data":{"ts":1782864039902,"rpi":false,"px":"0.3154","src":0,"sx":"26.4","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0777493Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864040074,"data":{"ts":1782864039901,"rpi":false,"px":"0.006017","src":0,"sx":"1120","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0777507Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864040074,"data":{"ts":1782864039901,"rpi":false,"px":"0.006017","src":0,"sx":"1212","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0777511Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864040074,"data":{"ts":1782864039901,"rpi":false,"px":"0.006017","src":0,"sx":"1233","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0781502Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864040076,"data":{"ts":1782864039900,"rpi":false,"px":"0.00820","src":0,"sx":"145","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0781517Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864040076,"data":{"ts":1782864039900,"rpi":false,"px":"0.00822","src":0,"sx":"168","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0784276Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864040077,"data":{"ts":1782864039901,"rpi":false,"px":"0.3387","src":0,"sx":"23","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0784295Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864040077,"data":{"ts":1782864039901,"rpi":false,"px":"0.3387","src":0,"sx":"28","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0784300Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864040077,"data":{"ts":1782864039901,"rpi":false,"px":"0.3387","src":0,"sx":"19","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0801695Z {"topic":"trade@PERP_SPK_USDT","ts":1782864040078,"data":{"ts":1782864039901,"rpi":false,"px":"0.01752","src":0,"sx":"333","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0802583Z {"topic":"trade@PERP_SPK_USDT","ts":1782864040078,"data":{"ts":1782864039901,"rpi":false,"px":"0.01752","src":0,"sx":"351","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0802603Z {"topic":"trade@PERP_SPK_USDT","ts":1782864040078,"data":{"ts":1782864039901,"rpi":false,"px":"0.01752","src":0,"sx":"291","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0865119Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864040085,"data":{"ts":1782864039900,"rpi":false,"px":"0.823","src":0,"sx":"16.43","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0865140Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864040085,"data":{"ts":1782864039900,"rpi":false,"px":"0.822","src":0,"sx":"15.26","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0865144Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864040085,"data":{"ts":1782864039900,"rpi":false,"px":"0.822","src":0,"sx":"12.98","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0865360Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864040085,"data":{"ts":1782864039900,"rpi":false,"px":"0.01748","src":0,"sx":"414","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0887480Z {"topic":"trade@PERP_GLM_USDT","ts":1782864040087,"data":{"ts":1782864039902,"rpi":false,"px":"0.10543","src":0,"sx":"43","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0887612Z {"topic":"trade@PERP_GLM_USDT","ts":1782864040087,"data":{"ts":1782864039902,"rpi":false,"px":"0.10543","src":0,"sx":"74","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0887617Z {"topic":"trade@PERP_GLM_USDT","ts":1782864040087,"data":{"ts":1782864039902,"rpi":false,"px":"0.10543","src":0,"sx":"69","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0916566Z {"topic":"trade@PERP_COW_USDT","ts":1782864040089,"data":{"ts":1782864039900,"rpi":false,"px":"0.1454","src":0,"sx":"45","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0916582Z {"topic":"trade@PERP_COW_USDT","ts":1782864040089,"data":{"ts":1782864039900,"rpi":false,"px":"0.1454","src":0,"sx":"35","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0916586Z {"topic":"trade@PERP_COW_USDT","ts":1782864040089,"data":{"ts":1782864039900,"rpi":false,"px":"0.1454","src":0,"sx":"46","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0956327Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864040093,"data":{"ts":1782864039902,"rpi":false,"px":"2.637","src":0,"sx":"123.192","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:40.0956345Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864040093,"data":{"ts":1782864039902,"rpi":false,"px":"2.637","src":0,"sx":"151.507","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:40.0956350Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864040093,"data":{"ts":1782864039902,"rpi":false,"px":"2.637","src":0,"sx":"137.798","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:40.3617229Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864040359,"data":{"ts":1782864040359,"rpi":false,"px":"65.241","src":1,"sx":"0.01","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4078564Z {"topic":"trade@PERP_BNB_USDT","ts":1782864040407,"data":{"ts":1782864040404,"rpi":false,"px":"547.24","src":0,"sx":"4.641","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4082275Z {"topic":"trade@PERP_BNB_USDT","ts":1782864040407,"data":{"ts":1782864040404,"rpi":false,"px":"547.24","src":0,"sx":"3.440","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4082290Z {"topic":"trade@PERP_BNB_USDT","ts":1782864040407,"data":{"ts":1782864040404,"rpi":false,"px":"547.24","src":0,"sx":"4.024","s":"PERP_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4112448Z {"topic":"trade@PERP_STRK_USDT","ts":1782864040410,"data":{"ts":1782864040403,"rpi":false,"px":"0.0291","src":0,"sx":"156.0","s":"PERP_STRK_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4112468Z {"topic":"trade@PERP_STRK_USDT","ts":1782864040410,"data":{"ts":1782864040403,"rpi":false,"px":"0.0293","src":0,"sx":"256.3","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4112472Z {"topic":"trade@PERP_STRK_USDT","ts":1782864040410,"data":{"ts":1782864040403,"rpi":false,"px":"0.0291","src":0,"sx":"143.8","s":"PERP_STRK_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4112537Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864040409,"data":{"ts":1782864040405,"rpi":false,"px":"0.00880","src":0,"sx":"508","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4112811Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864040409,"data":{"ts":1782864040405,"rpi":false,"px":"0.00882","src":0,"sx":"663","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4112816Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864040409,"data":{"ts":1782864040405,"rpi":false,"px":"0.00882","src":0,"sx":"394","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4134202Z {"topic":"trade@PERP_RSR_USDT","ts":1782864040411,"data":{"ts":1782864040404,"rpi":false,"px":"0.001069","src":0,"sx":"6059","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4134258Z {"topic":"trade@PERP_RSR_USDT","ts":1782864040411,"data":{"ts":1782864040404,"rpi":false,"px":"0.001069","src":0,"sx":"5805","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4134263Z {"topic":"trade@PERP_RSR_USDT","ts":1782864040411,"data":{"ts":1782864040404,"rpi":false,"px":"0.001069","src":0,"sx":"5498","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4154097Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864040414,"data":{"ts":1782864040404,"rpi":false,"px":"546.9","src":0,"sx":"4.262","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4154115Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864040414,"data":{"ts":1782864040404,"rpi":false,"px":"546.9","src":0,"sx":"4.093","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4154120Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864040414,"data":{"ts":1782864040404,"rpi":false,"px":"547.0","src":0,"sx":"3.766","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4186904Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864040416,"data":{"ts":1782864040404,"rpi":false,"px":"0.00000412","src":0,"sx":"1176743","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4186921Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864040416,"data":{"ts":1782864040404,"rpi":false,"px":"0.00000411","src":0,"sx":"1379220","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4186925Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864040416,"data":{"ts":1782864040404,"rpi":false,"px":"0.00000411","src":0,"sx":"946528","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4253143Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864040422,"data":{"ts":1782864040405,"rpi":false,"px":"0.2027","src":0,"sx":"18.25","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4261496Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864040424,"data":{"ts":1782864040405,"rpi":false,"px":"7.206","src":0,"sx":"13.25","s":"SPOT_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4261637Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864040424,"data":{"ts":1782864040405,"rpi":false,"px":"7.206","src":0,"sx":"39.11","s":"SPOT_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4261649Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864040424,"data":{"ts":1782864040405,"rpi":false,"px":"7.206","src":0,"sx":"51.35","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4271832Z {"topic":"trade@PERP_YFI_USDT","ts":1782864040425,"data":{"ts":1782864040405,"rpi":false,"px":"1623","src":0,"sx":"0.6040","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4271841Z {"topic":"trade@PERP_YFI_USDT","ts":1782864040425,"data":{"ts":1782864040405,"rpi":false,"px":"1623","src":0,"sx":"1.3108","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4340934Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864040432,"data":{"ts":1782864040406,"rpi":false,"px":"0.0466","src":0,"sx":"117.3","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4342914Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864040432,"data":{"ts":1782864040406,"rpi":false,"px":"0.0466","src":0,"sx":"67.5","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4342921Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864040432,"data":{"ts":1782864040406,"rpi":false,"px":"0.0464","src":0,"sx":"96.8","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4344470Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864040432,"data":{"ts":1782864040406,"rpi":false,"px":"4.019","src":0,"sx":"30.5","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4344476Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864040432,"data":{"ts":1782864040406,"rpi":false,"px":"4.019","src":0,"sx":"36.0","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4398676Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864040438,"data":{"ts":1782864040405,"rpi":false,"px":"0.0001120","src":0,"sx":"34546","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4398685Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864040438,"data":{"ts":1782864040405,"rpi":false,"px":"0.0001120","src":0,"sx":"44006","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4409214Z {"topic":"trade@PERP_XAI_USDT","ts":1782864040439,"data":{"ts":1782864040403,"rpi":false,"px":"0.00692","src":0,"sx":"17922.3","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4409231Z {"topic":"trade@PERP_XAI_USDT","ts":1782864040439,"data":{"ts":1782864040403,"rpi":false,"px":"0.00690","src":0,"sx":"3294.2","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4409234Z {"topic":"trade@PERP_XAI_USDT","ts":1782864040439,"data":{"ts":1782864040403,"rpi":false,"px":"0.00692","src":0,"sx":"6668.2","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4409237Z {"topic":"trade@PERP_XAI_USDT","ts":1782864040439,"data":{"ts":1782864040403,"rpi":false,"px":"0.00692","src":0,"sx":"4281.3","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4409239Z {"topic":"trade@PERP_XAI_USDT","ts":1782864040439,"data":{"ts":1782864040403,"rpi":false,"px":"0.00692","src":0,"sx":"10989.4","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4421122Z {"topic":"trade@PERP_BSV_USDT","ts":1782864040440,"data":{"ts":1782864040404,"rpi":false,"px":"12.82","src":0,"sx":"7.14","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4424516Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864040440,"data":{"ts":1782864040403,"rpi":false,"px":"4.590","src":0,"sx":"81.56","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4424530Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864040440,"data":{"ts":1782864040403,"rpi":false,"px":"4.590","src":0,"sx":"83.48","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4424535Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864040440,"data":{"ts":1782864040403,"rpi":false,"px":"4.590","src":0,"sx":"78.95","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4457962Z {"topic":"trade@PERP_ONE_USDT","ts":1782864040443,"data":{"ts":1782864040405,"rpi":false,"px":"0.001157","src":0,"sx":"3128","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4457968Z {"topic":"trade@PERP_ONE_USDT","ts":1782864040443,"data":{"ts":1782864040405,"rpi":false,"px":"0.001155","src":0,"sx":"4277","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4477490Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864040446,"data":{"ts":1782864040403,"rpi":false,"px":"0.03327","src":0,"sx":"146.55","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4477506Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864040446,"data":{"ts":1782864040403,"rpi":false,"px":"0.03327","src":0,"sx":"150.32","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4540465Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864040452,"data":{"ts":1782864040404,"rpi":false,"px":"0.0267","src":0,"sx":"300.8","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4540526Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864040452,"data":{"ts":1782864040404,"rpi":false,"px":"0.0267","src":0,"sx":"162.5","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4540531Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864040452,"data":{"ts":1782864040404,"rpi":false,"px":"0.0267","src":0,"sx":"263.1","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4573568Z {"topic":"trade@PERP_THETA_USDT","ts":1782864040455,"data":{"ts":1782864040404,"rpi":false,"px":"0.1273","src":0,"sx":"53.7","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4573589Z {"topic":"trade@PERP_THETA_USDT","ts":1782864040455,"data":{"ts":1782864040404,"rpi":false,"px":"0.1273","src":0,"sx":"43.1","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4575858Z {"topic":"trade@PERP_THETA_USDT","ts":1782864040455,"data":{"ts":1782864040404,"rpi":false,"px":"0.1273","src":0,"sx":"59.8","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4598853Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864040457,"data":{"ts":1782864040404,"rpi":false,"px":"0.0001884","src":0,"sx":"62596","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4610172Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864040459,"data":{"ts":1782864040405,"rpi":false,"px":"0.0828","src":0,"sx":"68","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4615446Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864040459,"data":{"ts":1782864040404,"rpi":false,"px":"0.1807","src":0,"sx":"27","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4615532Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864040459,"data":{"ts":1782864040404,"rpi":false,"px":"0.1807","src":0,"sx":"24","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4672747Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864040465,"data":{"ts":1782864040405,"rpi":false,"px":"0.03993","src":0,"sx":"102.81","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4672942Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864040465,"data":{"ts":1782864040405,"rpi":false,"px":"0.03993","src":0,"sx":"107.97","s":"SPOT_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4694285Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864040467,"data":{"ts":1782864040404,"rpi":false,"px":"0.01420","src":0,"sx":"451","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4694301Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864040467,"data":{"ts":1782864040404,"rpi":false,"px":"0.01420","src":0,"sx":"269","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4694304Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864040467,"data":{"ts":1782864040404,"rpi":false,"px":"0.01420","src":0,"sx":"497","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4718911Z {"topic":"trade@SPOT_OP_USDT","ts":1782864040470,"data":{"ts":1782864040404,"rpi":false,"px":"0.0967","src":0,"sx":"45.62","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4723401Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864040470,"data":{"ts":1782864040406,"rpi":false,"px":"0.2192","src":0,"sx":"33.6253","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4723423Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864040470,"data":{"ts":1782864040406,"rpi":false,"px":"0.2192","src":0,"sx":"22.3017","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4772129Z {"topic":"trade@PERP_H_USDT","ts":1782864040475,"data":{"ts":1782864040405,"rpi":false,"px":"0.08425","src":0,"sx":"65","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4772134Z {"topic":"trade@PERP_H_USDT","ts":1782864040475,"data":{"ts":1782864040405,"rpi":false,"px":"0.08425","src":0,"sx":"68","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4772181Z {"topic":"trade@PERP_H_USDT","ts":1782864040475,"data":{"ts":1782864040405,"rpi":false,"px":"0.08425","src":0,"sx":"81","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4792854Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864040478,"data":{"ts":1782864040406,"rpi":false,"px":"0.01077","src":0,"sx":"332","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4792872Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864040478,"data":{"ts":1782864040406,"rpi":false,"px":"0.01079","src":0,"sx":"453","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4792969Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864040478,"data":{"ts":1782864040406,"rpi":false,"px":"0.01077","src":0,"sx":"472","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4827833Z {"topic":"trade@PERP_NEO_USDT","ts":1782864040481,"data":{"ts":1782864040405,"rpi":false,"px":"1.883","src":0,"sx":"12.69","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4827858Z {"topic":"trade@PERP_NEO_USDT","ts":1782864040481,"data":{"ts":1782864040405,"rpi":false,"px":"1.883","src":0,"sx":"11.43","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4834523Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864040481,"data":{"ts":1782864040405,"rpi":false,"px":"0.0661","src":0,"sx":"138.2","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4834651Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864040481,"data":{"ts":1782864040405,"rpi":false,"px":"0.0663","src":0,"sx":"96.5","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4834659Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864040481,"data":{"ts":1782864040405,"rpi":false,"px":"0.0661","src":0,"sx":"115.4","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4902365Z {"topic":"trade@PERP_IO_USDT","ts":1782864040488,"data":{"ts":1782864040403,"rpi":false,"px":"0.1651","src":0,"sx":"67.3","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4921764Z {"topic":"trade@PERP_POL_USDT","ts":1782864040491,"data":{"ts":1782864040404,"rpi":false,"px":"0.0685","src":0,"sx":"54","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4921783Z {"topic":"trade@PERP_POL_USDT","ts":1782864040491,"data":{"ts":1782864040404,"rpi":false,"px":"0.0684","src":0,"sx":"69","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4921786Z {"topic":"trade@PERP_POL_USDT","ts":1782864040491,"data":{"ts":1782864040404,"rpi":false,"px":"0.0684","src":0,"sx":"100","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4955840Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864040493,"data":{"ts":1782864040404,"rpi":false,"px":"0.022298","src":0,"sx":"368","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4959074Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864040493,"data":{"ts":1782864040404,"rpi":false,"px":"0.022298","src":0,"sx":"430","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4963741Z {"topic":"trade@SPOT_W_USDT","ts":1782864040493,"data":{"ts":1782864040405,"rpi":false,"px":"0.00946","src":0,"sx":"587.17","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:40.4963754Z {"topic":"trade@SPOT_W_USDT","ts":1782864040493,"data":{"ts":1782864040405,"rpi":false,"px":"0.00944","src":0,"sx":"419.53","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4983274Z {"topic":"trade@PERP_BOME_USDT","ts":1782864040496,"data":{"ts":1782864040405,"rpi":false,"px":"0.0004095","src":0,"sx":"13777","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4993322Z {"topic":"trade@PERP_GALA_USDT","ts":1782864040497,"data":{"ts":1782864040403,"rpi":false,"px":"0.002235","src":0,"sx":"2858","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4993360Z {"topic":"trade@PERP_GALA_USDT","ts":1782864040497,"data":{"ts":1782864040403,"rpi":false,"px":"0.002235","src":0,"sx":"2271","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:40.4993367Z {"topic":"trade@PERP_GALA_USDT","ts":1782864040497,"data":{"ts":1782864040403,"rpi":false,"px":"0.002235","src":0,"sx":"2735","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5006786Z {"topic":"trade@PERP_WOO_USDT","ts":1782864040498,"data":{"ts":1782864040403,"rpi":false,"px":"0.01064","src":0,"sx":"336","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5006818Z {"topic":"trade@PERP_WOO_USDT","ts":1782864040498,"data":{"ts":1782864040403,"rpi":false,"px":"0.01064","src":0,"sx":"347","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5046923Z {"topic":"trade@PERP_BARD_USDT","ts":1782864040502,"data":{"ts":1782864040406,"rpi":false,"px":"0.1288","src":0,"sx":"19","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5046952Z {"topic":"trade@PERP_BARD_USDT","ts":1782864040502,"data":{"ts":1782864040406,"rpi":false,"px":"0.1288","src":0,"sx":"16","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5046957Z {"topic":"trade@PERP_BARD_USDT","ts":1782864040502,"data":{"ts":1782864040406,"rpi":false,"px":"0.1288","src":0,"sx":"14","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5047083Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864040503,"data":{"ts":1782864040405,"rpi":false,"px":"3.661","src":0,"sx":"14.93","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5047133Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864040503,"data":{"ts":1782864040405,"rpi":false,"px":"3.661","src":0,"sx":"10.74","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5110494Z {"topic":"trade@PERP_BCH_USDT","ts":1782864040509,"data":{"ts":1782864040403,"rpi":false,"px":"200.08","src":0,"sx":"4.499","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5110633Z {"topic":"trade@PERP_BCH_USDT","ts":1782864040509,"data":{"ts":1782864040403,"rpi":false,"px":"200.08","src":0,"sx":"4.788","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5110645Z {"topic":"trade@PERP_BCH_USDT","ts":1782864040509,"data":{"ts":1782864040403,"rpi":false,"px":"200.08","src":0,"sx":"4.494","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5141359Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864040512,"data":{"ts":1782864040406,"rpi":false,"px":"0.0657","src":0,"sx":"86","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5141382Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864040512,"data":{"ts":1782864040406,"rpi":false,"px":"0.0656","src":0,"sx":"55","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5151785Z {"topic":"trade@PERP_APE_USDT","ts":1782864040514,"data":{"ts":1782864040405,"rpi":false,"px":"0.1453","src":0,"sx":"69","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5151803Z {"topic":"trade@PERP_APE_USDT","ts":1782864040514,"data":{"ts":1782864040405,"rpi":false,"px":"0.1455","src":0,"sx":"58","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5154263Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864040514,"data":{"ts":1782864040404,"rpi":false,"px":"0.00496","src":0,"sx":"795","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5164670Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864040514,"data":{"ts":1782864040404,"rpi":false,"px":"0.00496","src":0,"sx":"1393","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5164694Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864040514,"data":{"ts":1782864040405,"rpi":false,"px":"0.5989","src":0,"sx":"13.62","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5206466Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864040518,"data":{"ts":1782864040403,"rpi":false,"px":"85.15","src":0,"sx":"8.472","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5206558Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864040518,"data":{"ts":1782864040403,"rpi":false,"px":"85.15","src":0,"sx":"5.476","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5258832Z {"topic":"trade@PERP_ACE_USDT","ts":1782864040523,"data":{"ts":1782864040404,"rpi":false,"px":"0.0719","src":0,"sx":"56.38","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5258852Z {"topic":"trade@PERP_ACE_USDT","ts":1782864040523,"data":{"ts":1782864040404,"rpi":false,"px":"0.0719","src":0,"sx":"57.29","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5289432Z {"topic":"trade@PERP_TIA_USDT","ts":1782864040527,"data":{"ts":1782864040405,"rpi":false,"px":"0.3558","src":0,"sx":"26.3","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5398570Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864040538,"data":{"ts":1782864040404,"rpi":false,"px":"0.5257","src":0,"sx":"10","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5398585Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864040538,"data":{"ts":1782864040404,"rpi":false,"px":"0.5257","src":0,"sx":"12","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5398588Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864040538,"data":{"ts":1782864040404,"rpi":false,"px":"0.5257","src":0,"sx":"12","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5496951Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864040547,"data":{"ts":1782864040404,"rpi":false,"px":"0.2401","src":0,"sx":"25.74","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5497067Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864040547,"data":{"ts":1782864040404,"rpi":false,"px":"0.2401","src":0,"sx":"18.33","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5500990Z {"topic":"trade@PERP_TRX_USDT","ts":1782864040549,"data":{"ts":1782864040405,"rpi":false,"px":"0.31504","src":0,"sx":"22","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5518874Z {"topic":"trade@PERP_INJ_USDT","ts":1782864040550,"data":{"ts":1782864040404,"rpi":false,"px":"4.586","src":0,"sx":"9.33","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5518912Z {"topic":"trade@PERP_INJ_USDT","ts":1782864040550,"data":{"ts":1782864040404,"rpi":false,"px":"4.586","src":0,"sx":"6.77","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5518917Z {"topic":"trade@PERP_INJ_USDT","ts":1782864040550,"data":{"ts":1782864040404,"rpi":false,"px":"4.586","src":0,"sx":"9.97","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5519655Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864040551,"data":{"ts":1782864040404,"rpi":false,"px":"0.1847","src":0,"sx":"37.756","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5519662Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864040551,"data":{"ts":1782864040404,"rpi":false,"px":"0.1847","src":0,"sx":"31.135","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5594950Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864040557,"data":{"ts":1782864040405,"rpi":false,"px":"0.07130","src":0,"sx":"102","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5594965Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864040557,"data":{"ts":1782864040405,"rpi":false,"px":"0.07130","src":0,"sx":"102","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5594969Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864040557,"data":{"ts":1782864040405,"rpi":false,"px":"0.07130","src":0,"sx":"66","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5614402Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864040559,"data":{"ts":1782864040404,"rpi":false,"px":"0.00269","src":0,"sx":"1464","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5647202Z {"topic":"trade@PERP_MASK_USDT","ts":1782864040562,"data":{"ts":1782864040405,"rpi":false,"px":"0.3763","src":0,"sx":"15.9","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5647213Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864040562,"data":{"ts":1782864040404,"rpi":false,"px":"0.0624","src":0,"sx":"112","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5647217Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864040563,"data":{"ts":1782864040404,"rpi":false,"px":"0.0624","src":0,"sx":"92","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5647219Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864040563,"data":{"ts":1782864040404,"rpi":false,"px":"0.0624","src":0,"sx":"62","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5659981Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864040564,"data":{"ts":1782864040404,"rpi":false,"px":"0.3342","src":0,"sx":"10.47","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5660127Z {"topic":"trade@PERP_XRP_USDT","ts":1782864040564,"data":{"ts":1782864040405,"rpi":false,"px":"1.0398","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5660206Z {"topic":"trade@PERP_XRP_USDT","ts":1782864040564,"data":{"ts":1782864040405,"rpi":false,"px":"1.0398","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5660258Z {"topic":"trade@PERP_XRP_USDT","ts":1782864040564,"data":{"ts":1782864040405,"rpi":false,"px":"1.0398","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5759294Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864040573,"data":{"ts":1782864040405,"rpi":false,"px":"58613.77","src":0,"sx":"0.0763","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:40.5759306Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864040573,"data":{"ts":1782864040405,"rpi":false,"px":"58613.76","src":0,"sx":"0.1165","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:40.5759310Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864040573,"data":{"ts":1782864040405,"rpi":false,"px":"58613.76","src":0,"sx":"0.0978","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:40.5759311Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864040573,"data":{"ts":1782864040405,"rpi":false,"px":"58613.77","src":0,"sx":"0.1248","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:40.5774400Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864040576,"data":{"ts":1782864040403,"rpi":false,"px":"0.0709","src":0,"sx":"85","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5784583Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864040577,"data":{"ts":1782864040404,"rpi":false,"px":"0.00555","src":0,"sx":"447","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5784600Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864040577,"data":{"ts":1782864040404,"rpi":false,"px":"0.00556","src":0,"sx":"463","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5784604Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864040577,"data":{"ts":1782864040404,"rpi":false,"px":"0.00555","src":0,"sx":"472","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5798008Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864040578,"data":{"ts":1782864040403,"rpi":false,"px":"1571.60","src":0,"sx":"1.349","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:40.5798111Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864040578,"data":{"ts":1782864040403,"rpi":false,"px":"1571.58","src":0,"sx":"1.030","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:40.5798116Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864040578,"data":{"ts":1782864040403,"rpi":false,"px":"1571.60","src":0,"sx":"1.240","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:40.5800136Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864040578,"data":{"ts":1782864040403,"rpi":false,"px":"1571.58","src":0,"sx":"1.091","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:40.5800221Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864040578,"data":{"ts":1782864040403,"rpi":false,"px":"1571.60","src":0,"sx":"1.446","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:40.5804197Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864040579,"data":{"ts":1782864040406,"rpi":false,"px":"0.3089","src":0,"sx":"25.18","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5804209Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864040579,"data":{"ts":1782864040406,"rpi":false,"px":"0.3089","src":0,"sx":"32.73","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5804769Z {"topic":"trade@PERP_ENA_USDT","ts":1782864040579,"data":{"ts":1782864040404,"rpi":false,"px":"0.0722","src":0,"sx":"63","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5804773Z {"topic":"trade@PERP_ENA_USDT","ts":1782864040579,"data":{"ts":1782864040404,"rpi":false,"px":"0.0722","src":0,"sx":"99","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5845974Z {"topic":"trade@PERP_OP_USDT","ts":1782864040583,"data":{"ts":1782864040405,"rpi":false,"px":"0.0964","src":0,"sx":"68.3","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5901264Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864040588,"data":{"ts":1782864040405,"rpi":false,"px":"6.89","src":0,"sx":"22.13","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5914456Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864040589,"data":{"ts":1782864040405,"rpi":false,"px":"0.003338","src":0,"sx":"1332","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5914469Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864040589,"data":{"ts":1782864040405,"rpi":false,"px":"0.003338","src":0,"sx":"1765","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5914472Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864040589,"data":{"ts":1782864040405,"rpi":false,"px":"0.003338","src":0,"sx":"1288","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5920524Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864040590,"data":{"ts":1782864040403,"rpi":false,"px":"0.001069","src":0,"sx":"5588.5","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:40.5920543Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864040590,"data":{"ts":1782864040403,"rpi":false,"px":"0.001069","src":0,"sx":"4927.7","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5960895Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864040594,"data":{"ts":1782864040404,"rpi":false,"px":"2.779","src":0,"sx":"30.34","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5960912Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864040594,"data":{"ts":1782864040404,"rpi":false,"px":"2.779","src":0,"sx":"74.40","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5961072Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864040594,"data":{"ts":1782864040404,"rpi":false,"px":"2.779","src":0,"sx":"34.58","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:40.5986899Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864040596,"data":{"ts":1782864040404,"rpi":false,"px":"0.02151","src":0,"sx":"167","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:40.6007525Z {"topic":"trade@PERP_MERL_USDT","ts":1782864040599,"data":{"ts":1782864040403,"rpi":false,"px":"0.01865","src":0,"sx":"302.5","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:40.6021749Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864040600,"data":{"ts":1782864040405,"rpi":false,"px":"0.13781","src":0,"sx":"21","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9116267Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864040910,"data":{"ts":1782864040907,"rpi":false,"px":"0.03371","src":0,"sx":"230.5","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9174602Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864040915,"data":{"ts":1782864040909,"rpi":false,"px":"0.1608","src":0,"sx":"39","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9174620Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864040915,"data":{"ts":1782864040909,"rpi":false,"px":"0.1608","src":0,"sx":"29","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9174624Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864040915,"data":{"ts":1782864040909,"rpi":false,"px":"0.1608","src":0,"sx":"32","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9181223Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864040916,"data":{"ts":1782864040909,"rpi":false,"px":"0.00820","src":0,"sx":"479","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9181454Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864040916,"data":{"ts":1782864040909,"rpi":false,"px":"0.00820","src":0,"sx":"437","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9181623Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864040916,"data":{"ts":1782864040909,"rpi":false,"px":"0.00822","src":0,"sx":"407","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9184617Z {"topic":"trade@SPOT_APE_USDT","ts":1782864040917,"data":{"ts":1782864040909,"rpi":false,"px":"0.1456","src":0,"sx":"70.7597","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9184628Z {"topic":"trade@SPOT_APE_USDT","ts":1782864040917,"data":{"ts":1782864040909,"rpi":false,"px":"0.1456","src":0,"sx":"89.7703","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9190140Z {"topic":"trade@PERP_MEME_USDT","ts":1782864040916,"data":{"ts":1782864040909,"rpi":false,"px":"0.000617","src":0,"sx":"16460","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9190156Z {"topic":"trade@PERP_MEME_USDT","ts":1782864040916,"data":{"ts":1782864040909,"rpi":false,"px":"0.000617","src":0,"sx":"11214","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9217650Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864040919,"data":{"ts":1782864040908,"rpi":false,"px":"2.98","src":0,"sx":"109.685","s":"SPOT_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9217665Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864040919,"data":{"ts":1782864040908,"rpi":false,"px":"2.97","src":0,"sx":"78.048","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9217669Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864040919,"data":{"ts":1782864040908,"rpi":false,"px":"2.97","src":0,"sx":"47.455","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9228011Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864040921,"data":{"ts":1782864040907,"rpi":false,"px":"0.203","src":0,"sx":"13.750","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9248447Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864040923,"data":{"ts":1782864040907,"rpi":false,"px":"0.1802","src":0,"sx":"66.5435","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9248590Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864040923,"data":{"ts":1782864040907,"rpi":false,"px":"0.1802","src":0,"sx":"87.4171","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9248611Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864040923,"data":{"ts":1782864040907,"rpi":false,"px":"0.1802","src":0,"sx":"115.7176","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9264824Z {"topic":"trade@SPOT_A_USDT","ts":1782864040925,"data":{"ts":1782864040909,"rpi":false,"px":"0.0632","src":0,"sx":"113.29","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9264838Z {"topic":"trade@SPOT_A_USDT","ts":1782864040925,"data":{"ts":1782864040909,"rpi":false,"px":"0.0632","src":0,"sx":"88.76","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9283941Z {"topic":"trade@PERP_KSM_USDT","ts":1782864040926,"data":{"ts":1782864040907,"rpi":false,"px":"2.973","src":0,"sx":"102.69","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9289538Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864040926,"data":{"ts":1782864040907,"rpi":false,"px":"2.101","src":0,"sx":"14.73","s":"SPOT_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9289542Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864040926,"data":{"ts":1782864040907,"rpi":false,"px":"2.101","src":0,"sx":"12.11","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9322899Z {"topic":"trade@PERP_SNX_USDT","ts":1782864040928,"data":{"ts":1782864040908,"rpi":false,"px":"0.2119","src":0,"sx":"17.0","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9322916Z {"topic":"trade@PERP_SNX_USDT","ts":1782864040929,"data":{"ts":1782864040908,"rpi":false,"px":"0.2119","src":0,"sx":"30.5","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9325487Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864040931,"data":{"ts":1782864040908,"rpi":false,"px":"0.01852","src":0,"sx":"360","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9325509Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864040931,"data":{"ts":1782864040908,"rpi":false,"px":"0.01852","src":0,"sx":"335","s":"PERP_AIXBT_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9354094Z {"topic":"trade@PERP_TAO_USDT","ts":1782864040933,"data":{"ts":1782864040909,"rpi":false,"px":"202.2","src":0,"sx":"1.747","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9364538Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864040935,"data":{"ts":1782864040907,"rpi":false,"px":"0.1379","src":0,"sx":"33.05","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9364552Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864040935,"data":{"ts":1782864040907,"rpi":false,"px":"0.1379","src":0,"sx":"47.13","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9364555Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864040935,"data":{"ts":1782864040907,"rpi":false,"px":"0.1379","src":0,"sx":"49.47","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9394225Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864040937,"data":{"ts":1782864040909,"rpi":false,"px":"1.0402","src":0,"sx":"4.5","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9394231Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864040937,"data":{"ts":1782864040909,"rpi":false,"px":"1.0402","src":0,"sx":"4.3","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9404611Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864040938,"data":{"ts":1782864040909,"rpi":false,"px":"1.507","src":0,"sx":"19.2","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9404617Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864040938,"data":{"ts":1782864040909,"rpi":false,"px":"1.508","src":0,"sx":"17.5","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9540307Z {"topic":"trade@PERP_GAS_USDT","ts":1782864040953,"data":{"ts":1782864040908,"rpi":false,"px":"1.063","src":0,"sx":"4.8","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9583839Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864040956,"data":{"ts":1782864040908,"rpi":false,"px":"0.04056","src":0,"sx":"141.9","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9607017Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864040959,"data":{"ts":1782864040908,"rpi":false,"px":"0.0658","src":0,"sx":"146.3","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9637444Z {"topic":"trade@PERP_SKY_USDT","ts":1782864040961,"data":{"ts":1782864040907,"rpi":false,"px":"0.05233","src":0,"sx":"68","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9637525Z {"topic":"trade@PERP_SKY_USDT","ts":1782864040962,"data":{"ts":1782864040907,"rpi":false,"px":"0.05233","src":0,"sx":"109","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9637532Z {"topic":"trade@PERP_SKY_USDT","ts":1782864040962,"data":{"ts":1782864040907,"rpi":false,"px":"0.05233","src":0,"sx":"74","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9649333Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864040963,"data":{"ts":1782864040910,"rpi":false,"px":"0.1445","src":0,"sx":"28.5","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9665879Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864040964,"data":{"ts":1782864040908,"rpi":false,"px":"0.1899","src":0,"sx":"50.6","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9676410Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864040966,"data":{"ts":1782864040907,"rpi":false,"px":"0.06947","src":0,"sx":"74","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9676427Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864040966,"data":{"ts":1782864040907,"rpi":false,"px":"0.06947","src":0,"sx":"94","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9676431Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864040966,"data":{"ts":1782864040907,"rpi":false,"px":"0.06947","src":0,"sx":"55","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9832885Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864040981,"data":{"ts":1782864040907,"rpi":false,"px":"0.00204","src":0,"sx":"2242","s":"PERP_TOWNS_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9832980Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864040981,"data":{"ts":1782864040907,"rpi":false,"px":"0.00203","src":0,"sx":"1546","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9865630Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864040985,"data":{"ts":1782864040907,"rpi":false,"px":"0.00506","src":0,"sx":"1123","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9865644Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864040985,"data":{"ts":1782864040907,"rpi":false,"px":"0.00506","src":0,"sx":"1211","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9879241Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864040985,"data":{"ts":1782864040909,"rpi":false,"px":"2.527","src":0,"sx":"95.39","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9940219Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864040992,"data":{"ts":1782864040908,"rpi":false,"px":"0.03186","src":0,"sx":"158","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:40.9940236Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864040992,"data":{"ts":1782864040908,"rpi":false,"px":"0.03186","src":0,"sx":"88","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9940240Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864040992,"data":{"ts":1782864040908,"rpi":false,"px":"0.03186","src":0,"sx":"134","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9993275Z {"topic":"trade@PERP_GMX_USDT","ts":1782864040997,"data":{"ts":1782864040909,"rpi":false,"px":"5.293","src":0,"sx":"70.19","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:40.9993331Z {"topic":"trade@PERP_GMX_USDT","ts":1782864040997,"data":{"ts":1782864040909,"rpi":false,"px":"5.293","src":0,"sx":"25.19","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0021730Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864041000,"data":{"ts":1782864040908,"rpi":false,"px":"0.0419","src":0,"sx":"169.8","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0021854Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864041000,"data":{"ts":1782864040908,"rpi":false,"px":"0.0419","src":0,"sx":"156.1","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0021922Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864041000,"data":{"ts":1782864040908,"rpi":false,"px":"0.0419","src":0,"sx":"175.2","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0039263Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864041002,"data":{"ts":1782864040909,"rpi":false,"px":"0.01065","src":0,"sx":"437.84","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0053204Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864041004,"data":{"ts":1782864040908,"rpi":false,"px":"65.145","src":0,"sx":"3.66","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0053816Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864041004,"data":{"ts":1782864040908,"rpi":false,"px":"65.145","src":0,"sx":"19.41","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0120082Z {"topic":"trade@PERP_BB_USDT","ts":1782864041010,"data":{"ts":1782864040907,"rpi":false,"px":"0.01887","src":0,"sx":"293","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0120086Z {"topic":"trade@PERP_BB_USDT","ts":1782864041010,"data":{"ts":1782864040907,"rpi":false,"px":"0.01887","src":0,"sx":"220","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0120089Z {"topic":"trade@PERP_BB_USDT","ts":1782864041010,"data":{"ts":1782864040907,"rpi":false,"px":"0.01887","src":0,"sx":"323","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0121994Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864041011,"data":{"ts":1782864040908,"rpi":false,"px":"0.3213","src":0,"sx":"12.9","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0122031Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864041011,"data":{"ts":1782864040908,"rpi":false,"px":"0.3213","src":0,"sx":"10.2","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0122034Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864041011,"data":{"ts":1782864040908,"rpi":false,"px":"0.3213","src":0,"sx":"13.6","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0123180Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864041010,"data":{"ts":1782864040908,"rpi":false,"px":"0.001417","src":0,"sx":"4031","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0141440Z {"topic":"trade@PERP_ILV_USDT","ts":1782864041012,"data":{"ts":1782864040908,"rpi":false,"px":"2.789","src":0,"sx":"127.13","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0141455Z {"topic":"trade@PERP_ILV_USDT","ts":1782864041012,"data":{"ts":1782864040908,"rpi":false,"px":"2.789","src":0,"sx":"61.20","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0141459Z {"topic":"trade@PERP_ILV_USDT","ts":1782864041012,"data":{"ts":1782864040908,"rpi":false,"px":"2.789","src":0,"sx":"58.99","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0162570Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864041014,"data":{"ts":1782864040908,"rpi":false,"px":"0.0343","src":0,"sx":"131.7","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0162669Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864041014,"data":{"ts":1782864040908,"rpi":false,"px":"0.0343","src":0,"sx":"171.5","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0162673Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864041014,"data":{"ts":1782864040908,"rpi":false,"px":"0.0343","src":0,"sx":"138.0","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0196009Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864041018,"data":{"ts":1782864040908,"rpi":false,"px":"2252.66","src":0,"sx":"7.96","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0196045Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864041018,"data":{"ts":1782864040908,"rpi":false,"px":"2252.66","src":0,"sx":"5.04","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0267328Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864041024,"data":{"ts":1782864040908,"rpi":false,"px":"1.3099","src":0,"sx":"3.9","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0270295Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864041024,"data":{"ts":1782864040908,"rpi":false,"px":"1.3099","src":0,"sx":"4.5","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0271098Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864041024,"data":{"ts":1782864040908,"rpi":false,"px":"1.3099","src":0,"sx":"6.9","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0307435Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864041028,"data":{"ts":1782864040908,"rpi":false,"px":"41.97","src":0,"sx":"12.584568","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0324658Z {"topic":"trade@PERP_LTC_USDT","ts":1782864041031,"data":{"ts":1782864040908,"rpi":false,"px":"41.94","src":0,"sx":"10.36","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0325914Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864041030,"data":{"ts":1782864040908,"rpi":false,"px":"1.514","src":0,"sx":"20.3","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0326720Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864041030,"data":{"ts":1782864040909,"rpi":false,"px":"0.0892","src":0,"sx":"67","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0362867Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864041035,"data":{"ts":1782864040908,"rpi":false,"px":"0.01873","src":0,"sx":"339.95","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0364590Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864041035,"data":{"ts":1782864040908,"rpi":false,"px":"0.01873","src":0,"sx":"213.92","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0364597Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864041035,"data":{"ts":1782864040908,"rpi":false,"px":"0.01873","src":0,"sx":"194.64","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0380518Z {"topic":"trade@SPOT_STG_USDT","ts":1782864041036,"data":{"ts":1782864040908,"rpi":false,"px":"0.1676","src":0,"sx":"31.0","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0380536Z {"topic":"trade@SPOT_STG_USDT","ts":1782864041036,"data":{"ts":1782864040908,"rpi":false,"px":"0.1676","src":0,"sx":"28.8","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0416952Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864041040,"data":{"ts":1782864040908,"rpi":false,"px":"0.0427","src":0,"sx":"102.74","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0429396Z {"topic":"trade@PERP_REZ_USDT","ts":1782864041042,"data":{"ts":1782864040910,"rpi":false,"px":"0.002996","src":0,"sx":"2485","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0429478Z {"topic":"trade@PERP_REZ_USDT","ts":1782864041042,"data":{"ts":1782864040910,"rpi":false,"px":"0.002996","src":0,"sx":"2835","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0429482Z {"topic":"trade@PERP_REZ_USDT","ts":1782864041042,"data":{"ts":1782864040910,"rpi":false,"px":"0.002996","src":0,"sx":"2514","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0458574Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864041044,"data":{"ts":1782864040908,"rpi":false,"px":"0.04043","src":0,"sx":"1054","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0458593Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864041044,"data":{"ts":1782864040908,"rpi":false,"px":"0.04043","src":0,"sx":"1251","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0458597Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864041044,"data":{"ts":1782864040908,"rpi":false,"px":"0.04043","src":0,"sx":"1397","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0463324Z {"topic":"trade@PERP_ONT_USDT","ts":1782864041044,"data":{"ts":1782864040909,"rpi":false,"px":"0.04296","src":0,"sx":"110.7","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0463341Z {"topic":"trade@PERP_ONT_USDT","ts":1782864041044,"data":{"ts":1782864040909,"rpi":false,"px":"0.04296","src":0,"sx":"83.8","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0463430Z {"topic":"trade@PERP_ONT_USDT","ts":1782864041044,"data":{"ts":1782864040909,"rpi":false,"px":"0.04296","src":0,"sx":"117.6","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0492243Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864041048,"data":{"ts":1782864040907,"rpi":false,"px":"0.004245","src":0,"sx":"1708","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0492259Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864041048,"data":{"ts":1782864040907,"rpi":false,"px":"0.004245","src":0,"sx":"1432","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0492262Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864041048,"data":{"ts":1782864040907,"rpi":false,"px":"0.004245","src":0,"sx":"953","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0497739Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864041049,"data":{"ts":1782864040907,"rpi":false,"px":"0.3789","src":0,"sx":"21.1","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0497754Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864041049,"data":{"ts":1782864040907,"rpi":false,"px":"0.3789","src":0,"sx":"14.9","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0497759Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864041049,"data":{"ts":1782864040907,"rpi":false,"px":"0.3789","src":0,"sx":"20.7","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0531103Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864041051,"data":{"ts":1782864040909,"rpi":false,"px":"0.01013","src":0,"sx":"759","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0531234Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864041051,"data":{"ts":1782864040909,"rpi":false,"px":"0.01013","src":0,"sx":"792","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0531264Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864041051,"data":{"ts":1782864040909,"rpi":false,"px":"0.01013","src":0,"sx":"427","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0638045Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864041062,"data":{"ts":1782864040910,"rpi":false,"px":"0.18821","src":0,"sx":"27.0","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0638069Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864041062,"data":{"ts":1782864040910,"rpi":false,"px":"0.18821","src":0,"sx":"34.9","s":"PERP_PROVE_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0649627Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864041063,"data":{"ts":1782864040908,"rpi":false,"px":"0.2031","src":0,"sx":"37.89","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0649635Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864041063,"data":{"ts":1782864040908,"rpi":false,"px":"0.2031","src":0,"sx":"31.24","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0653906Z {"topic":"trade@PERP_UNI_USDT","ts":1782864041064,"data":{"ts":1782864040907,"rpi":false,"px":"2.776","src":0,"sx":"77.9","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0770820Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864041074,"data":{"ts":1782864040909,"rpi":false,"px":"0.1801","src":0,"sx":"89.47","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0770846Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864041074,"data":{"ts":1782864040909,"rpi":false,"px":"0.1801","src":0,"sx":"99.12","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0776086Z {"topic":"trade@PERP_GRT_USDT","ts":1782864041076,"data":{"ts":1782864040909,"rpi":false,"px":"0.01767","src":0,"sx":"376","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0798027Z {"topic":"trade@PERP_CKB_USDT","ts":1782864041078,"data":{"ts":1782864040908,"rpi":false,"px":"0.000872","src":0,"sx":"5022","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0802582Z {"topic":"trade@PERP_MANA_USDT","ts":1782864041078,"data":{"ts":1782864040908,"rpi":false,"px":"0.0622","src":0,"sx":"66","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0802594Z {"topic":"trade@PERP_MANA_USDT","ts":1782864041078,"data":{"ts":1782864040908,"rpi":false,"px":"0.0622","src":0,"sx":"102","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0802598Z {"topic":"trade@PERP_MANA_USDT","ts":1782864041078,"data":{"ts":1782864040908,"rpi":false,"px":"0.0621","src":0,"sx":"70","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0808128Z {"topic":"trade@PERP_0G_USDT","ts":1782864041079,"data":{"ts":1782864040908,"rpi":false,"px":"0.2025","src":0,"sx":"12","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0810101Z {"topic":"trade@PERP_0G_USDT","ts":1782864041079,"data":{"ts":1782864040908,"rpi":false,"px":"0.2025","src":0,"sx":"14","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0839305Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864041080,"data":{"ts":1782864040909,"rpi":false,"px":"0.00003747","src":0,"sx":"200059","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0839332Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864041080,"data":{"ts":1782864040909,"rpi":false,"px":"0.00003747","src":0,"sx":"228644","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0839415Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864041080,"data":{"ts":1782864040909,"rpi":false,"px":"0.00003747","src":0,"sx":"247001","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0897308Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864041088,"data":{"ts":1782864040909,"rpi":false,"px":"58683.27","src":0,"sx":"0.117670","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0897434Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864041088,"data":{"ts":1782864040909,"rpi":false,"px":"58683.27","src":0,"sx":"0.097305","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0897442Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864041088,"data":{"ts":1782864040909,"rpi":false,"px":"58683.28","src":0,"sx":"0.109445","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0897445Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864041088,"data":{"ts":1782864040909,"rpi":false,"px":"58683.28","src":0,"sx":"0.136819","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0897459Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864041088,"data":{"ts":1782864040909,"rpi":false,"px":"58683.27","src":0,"sx":"0.116255","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0901662Z {"topic":"trade@SPOT_POL_USDT","ts":1782864041088,"data":{"ts":1782864040908,"rpi":false,"px":"0.0685","src":0,"sx":"57.72","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0901675Z {"topic":"trade@SPOT_POL_USDT","ts":1782864041088,"data":{"ts":1782864040908,"rpi":false,"px":"0.0685","src":0,"sx":"53.81","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0901678Z {"topic":"trade@SPOT_POL_USDT","ts":1782864041088,"data":{"ts":1782864040908,"rpi":false,"px":"0.0685","src":0,"sx":"88.70","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0904576Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864041087,"data":{"ts":1782864040907,"rpi":false,"px":"0.824","src":0,"sx":"5.82","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0904602Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864041087,"data":{"ts":1782864040907,"rpi":false,"px":"0.824","src":0,"sx":"5.11","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0904606Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864041087,"data":{"ts":1782864040907,"rpi":false,"px":"0.824","src":0,"sx":"5.84","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0920317Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864041090,"data":{"ts":1782864040908,"rpi":false,"px":"0.2203","src":0,"sx":"28.95","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0935443Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864041092,"data":{"ts":1782864040907,"rpi":false,"px":"0.0008061","src":0,"sx":"8113","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0935466Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864041092,"data":{"ts":1782864040907,"rpi":false,"px":"0.0008061","src":0,"sx":"6148","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0935482Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864041092,"data":{"ts":1782864040907,"rpi":false,"px":"0.0008061","src":0,"sx":"7763","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0951043Z {"topic":"trade@PERP_FIL_USDT","ts":1782864041093,"data":{"ts":1782864040907,"rpi":false,"px":"0.719","src":0,"sx":"8.6","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:41.0951068Z {"topic":"trade@PERP_FIL_USDT","ts":1782864041093,"data":{"ts":1782864040907,"rpi":false,"px":"0.718","src":0,"sx":"10.0","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0960798Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864041094,"data":{"ts":1782864040908,"rpi":false,"px":"0.002861","src":0,"sx":"1873","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0960813Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864041094,"data":{"ts":1782864040908,"rpi":false,"px":"0.002861","src":0,"sx":"1747","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:41.0960819Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864041094,"data":{"ts":1782864040908,"rpi":false,"px":"0.002861","src":0,"sx":"1329","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:41.1005476Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864041098,"data":{"ts":1782864040907,"rpi":false,"px":"0.322","src":0,"sx":"12.80","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:41.1005535Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864041098,"data":{"ts":1782864040907,"rpi":false,"px":"0.322","src":0,"sx":"15.54","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:41.1005540Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864041098,"data":{"ts":1782864040907,"rpi":false,"px":"0.321","src":0,"sx":"17.72","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:41.1014530Z {"topic":"trade@PERP_BAND_USDT","ts":1782864041099,"data":{"ts":1782864040909,"rpi":false,"px":"0.1391","src":0,"sx":"38.6","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:41.1014586Z {"topic":"trade@PERP_BAND_USDT","ts":1782864041099,"data":{"ts":1782864040909,"rpi":false,"px":"0.1391","src":0,"sx":"30.7","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:41.1019263Z {"topic":"trade@PERP_ACH_USDT","ts":1782864041100,"data":{"ts":1782864040907,"rpi":false,"px":"0.004232","src":0,"sx":"1429","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:41.1019281Z {"topic":"trade@PERP_ACH_USDT","ts":1782864041100,"data":{"ts":1782864040907,"rpi":false,"px":"0.004232","src":0,"sx":"887","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:41.1029712Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864041102,"data":{"ts":1782864040909,"rpi":false,"px":"0.01769","src":0,"sx":"347.96","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.1029726Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864041102,"data":{"ts":1782864040909,"rpi":false,"px":"0.01769","src":0,"sx":"234.78","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.1083554Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864041106,"data":{"ts":1782864040908,"rpi":false,"px":"0.4070","src":0,"sx":"26.0","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:41.1083714Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864041106,"data":{"ts":1782864040908,"rpi":false,"px":"0.4070","src":0,"sx":"22.9","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:41.1083732Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864041106,"data":{"ts":1782864040908,"rpi":false,"px":"0.4070","src":0,"sx":"19.0","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:41.1096005Z {"topic":"trade@PERP_STBL_USDT","ts":1782864041108,"data":{"ts":1782864040908,"rpi":false,"px":"0.02485","src":0,"sx":"145","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:41.1096073Z {"topic":"trade@PERP_STBL_USDT","ts":1782864041108,"data":{"ts":1782864040908,"rpi":false,"px":"0.02485","src":0,"sx":"235","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4169500Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864041415,"data":{"ts":1782864041411,"rpi":false,"px":"0.1142","src":0,"sx":"64.18","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4169580Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864041415,"data":{"ts":1782864041412,"rpi":false,"px":"0.718","src":0,"sx":"9.61","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4169585Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864041415,"data":{"ts":1782864041412,"rpi":false,"px":"0.718","src":0,"sx":"5.49","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4169588Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864041415,"data":{"ts":1782864041412,"rpi":false,"px":"0.718","src":0,"sx":"6.45","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4178999Z {"topic":"trade@PERP_AXS_USDT","ts":1782864041415,"data":{"ts":1782864041413,"rpi":false,"px":"0.962","src":0,"sx":"6.4","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4179016Z {"topic":"trade@PERP_AXS_USDT","ts":1782864041415,"data":{"ts":1782864041413,"rpi":false,"px":"0.963","src":0,"sx":"4.7","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4248012Z {"topic":"trade@PERP_COMP_USDT","ts":1782864041422,"data":{"ts":1782864041413,"rpi":false,"px":"15.20","src":0,"sx":"12.77","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4262933Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864041425,"data":{"ts":1782864041411,"rpi":false,"px":"0.07210","src":0,"sx":"81","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4266171Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864041424,"data":{"ts":1782864041413,"rpi":false,"px":"0.1099","src":0,"sx":"57","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4266187Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864041424,"data":{"ts":1782864041413,"rpi":false,"px":"0.1099","src":0,"sx":"83","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4266191Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864041424,"data":{"ts":1782864041413,"rpi":false,"px":"0.1099","src":0,"sx":"70","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4290099Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864041427,"data":{"ts":1782864041412,"rpi":false,"px":"4000.86","src":0,"sx":"0.4149","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4290118Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864041427,"data":{"ts":1782864041412,"rpi":false,"px":"4000.86","src":0,"sx":"0.6965","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4348289Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864041433,"data":{"ts":1782864041411,"rpi":false,"px":"1.784","src":0,"sx":"5.92","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4363838Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864041434,"data":{"ts":1782864041411,"rpi":false,"px":"0.1659","src":0,"sx":"45.10","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4363993Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864041434,"data":{"ts":1782864041411,"rpi":false,"px":"0.1661","src":0,"sx":"47.95","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4365185Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864041435,"data":{"ts":1782864041412,"rpi":false,"px":"0.5262","src":0,"sx":"7.94","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4365200Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864041435,"data":{"ts":1782864041412,"rpi":false,"px":"0.5262","src":0,"sx":"7.78","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4365274Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864041435,"data":{"ts":1782864041412,"rpi":false,"px":"0.5262","src":0,"sx":"13.06","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4366779Z {"topic":"trade@PERP_KAS_USDT","ts":1782864041434,"data":{"ts":1782864041412,"rpi":false,"px":"0.02924","src":0,"sx":"203","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4366786Z {"topic":"trade@PERP_KAS_USDT","ts":1782864041434,"data":{"ts":1782864041412,"rpi":false,"px":"0.02924","src":0,"sx":"213","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4377702Z {"topic":"trade@PERP_AERO_USDT","ts":1782864041436,"data":{"ts":1782864041413,"rpi":false,"px":"0.4785","src":0,"sx":"23.8","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4377711Z {"topic":"trade@PERP_AERO_USDT","ts":1782864041436,"data":{"ts":1782864041413,"rpi":false,"px":"0.4785","src":0,"sx":"24.6","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4487746Z {"topic":"trade@PERP_ENS_USDT","ts":1782864041447,"data":{"ts":1782864041411,"rpi":false,"px":"4.073","src":0,"sx":"78.18","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4487759Z {"topic":"trade@PERP_ENS_USDT","ts":1782864041447,"data":{"ts":1782864041411,"rpi":false,"px":"4.073","src":0,"sx":"69.93","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4500266Z {"topic":"trade@PERP_YGG_USDT","ts":1782864041447,"data":{"ts":1782864041413,"rpi":false,"px":"0.0217","src":0,"sx":"214","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4508828Z {"topic":"trade@PERP_SEI_USDT","ts":1782864041449,"data":{"ts":1782864041412,"rpi":false,"px":"0.0476","src":0,"sx":"122.9","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4508848Z {"topic":"trade@PERP_SEI_USDT","ts":1782864041449,"data":{"ts":1782864041412,"rpi":false,"px":"0.0476","src":0,"sx":"126.5","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4508852Z {"topic":"trade@PERP_SEI_USDT","ts":1782864041449,"data":{"ts":1782864041412,"rpi":false,"px":"0.0476","src":0,"sx":"114.9","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4510758Z {"topic":"trade@PERP_VET_USDT","ts":1782864041449,"data":{"ts":1782864041412,"rpi":false,"px":"0.00437","src":0,"sx":"1320","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4510878Z {"topic":"trade@PERP_VET_USDT","ts":1782864041449,"data":{"ts":1782864041412,"rpi":false,"px":"0.00437","src":0,"sx":"1154","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4510907Z {"topic":"trade@PERP_VET_USDT","ts":1782864041449,"data":{"ts":1782864041412,"rpi":false,"px":"0.00438","src":0,"sx":"949","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4522886Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864041449,"data":{"ts":1782864041413,"rpi":false,"px":"0.0427","src":0,"sx":"136","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4522970Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864041449,"data":{"ts":1782864041413,"rpi":false,"px":"0.0426","src":0,"sx":"100","s":"PERP_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4522975Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864041449,"data":{"ts":1782864041413,"rpi":false,"px":"0.0427","src":0,"sx":"129","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4544932Z {"topic":"trade@PERP_XLM_USDT","ts":1782864041452,"data":{"ts":1782864041412,"rpi":false,"px":"0.18969","src":0,"sx":"53","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4544949Z {"topic":"trade@PERP_XLM_USDT","ts":1782864041452,"data":{"ts":1782864041412,"rpi":false,"px":"0.18969","src":0,"sx":"44","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4544954Z {"topic":"trade@PERP_XLM_USDT","ts":1782864041452,"data":{"ts":1782864041412,"rpi":false,"px":"0.18969","src":0,"sx":"44","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4553253Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864041453,"data":{"ts":1782864041412,"rpi":false,"px":"0.0658","src":0,"sx":"91.48","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4560561Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864041454,"data":{"ts":1782864041413,"rpi":false,"px":"0.2028","src":0,"sx":"28.3","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4560577Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864041454,"data":{"ts":1782864041413,"rpi":false,"px":"0.2028","src":0,"sx":"46.8","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4600058Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864041458,"data":{"ts":1782864041412,"rpi":false,"px":"0.3087","src":0,"sx":"27","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4684479Z {"topic":"trade@PERP_LINK_USDT","ts":1782864041466,"data":{"ts":1782864041411,"rpi":false,"px":"7.202","src":0,"sx":"11.75","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4684499Z {"topic":"trade@PERP_LINK_USDT","ts":1782864041466,"data":{"ts":1782864041411,"rpi":false,"px":"7.202","src":0,"sx":"13.42","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4690359Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864041467,"data":{"ts":1782864041412,"rpi":false,"px":"0.671","src":0,"sx":"6.8","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4690372Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864041467,"data":{"ts":1782864041412,"rpi":false,"px":"0.671","src":0,"sx":"6.1","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4691811Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864041467,"data":{"ts":1782864041412,"rpi":false,"px":"0.671","src":0,"sx":"6.7","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4707354Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864041469,"data":{"ts":1782864041413,"rpi":false,"px":"0.4235","src":0,"sx":"24.0","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4719749Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864041470,"data":{"ts":1782864041411,"rpi":false,"px":"4.075","src":0,"sx":"39.73","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4719763Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864041470,"data":{"ts":1782864041411,"rpi":false,"px":"4.075","src":0,"sx":"54.42","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4804456Z {"topic":"trade@PERP_SPK_USDT","ts":1782864041478,"data":{"ts":1782864041412,"rpi":false,"px":"0.01752","src":0,"sx":"332","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4804473Z {"topic":"trade@PERP_SPK_USDT","ts":1782864041478,"data":{"ts":1782864041412,"rpi":false,"px":"0.01752","src":0,"sx":"280","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4804477Z {"topic":"trade@PERP_SPK_USDT","ts":1782864041478,"data":{"ts":1782864041412,"rpi":false,"px":"0.01752","src":0,"sx":"295","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4864153Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864041485,"data":{"ts":1782864041411,"rpi":false,"px":"0.01748","src":0,"sx":"251","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4894931Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864041487,"data":{"ts":1782864041412,"rpi":false,"px":"0.0580","src":0,"sx":"79","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4894951Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864041487,"data":{"ts":1782864041412,"rpi":false,"px":"0.0579","src":0,"sx":"96","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4925518Z {"topic":"trade@PERP_APT_USDT","ts":1782864041491,"data":{"ts":1782864041411,"rpi":false,"px":"0.571","src":0,"sx":"6.25","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4925565Z {"topic":"trade@PERP_APT_USDT","ts":1782864041491,"data":{"ts":1782864041411,"rpi":false,"px":"0.571","src":0,"sx":"4.92","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4925591Z {"topic":"trade@PERP_APT_USDT","ts":1782864041491,"data":{"ts":1782864041411,"rpi":false,"px":"0.571","src":0,"sx":"4.81","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4958574Z {"topic":"trade@PERP_ADA_USDT","ts":1782864041494,"data":{"ts":1782864041413,"rpi":false,"px":"0.1443","src":0,"sx":"27","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4958625Z {"topic":"trade@PERP_ADA_USDT","ts":1782864041494,"data":{"ts":1782864041413,"rpi":false,"px":"0.1442","src":0,"sx":"36","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:41.4958629Z {"topic":"trade@PERP_ADA_USDT","ts":1782864041494,"data":{"ts":1782864041413,"rpi":false,"px":"0.1443","src":0,"sx":"31","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:41.4964507Z {"topic":"trade@PERP_AR_USDT","ts":1782864041495,"data":{"ts":1782864041411,"rpi":false,"px":"1.995","src":0,"sx":"10.88","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5001551Z {"topic":"trade@PERP_W_USDT","ts":1782864041499,"data":{"ts":1782864041413,"rpi":false,"px":"0.00942","src":0,"sx":"320.0","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5076273Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864041506,"data":{"ts":1782864041413,"rpi":false,"px":"0.00500","src":0,"sx":"1356","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5077456Z {"topic":"trade@PERP_2Z_USDT","ts":1782864041506,"data":{"ts":1782864041413,"rpi":false,"px":"0.06098","src":0,"sx":"98","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5077466Z {"topic":"trade@PERP_2Z_USDT","ts":1782864041506,"data":{"ts":1782864041413,"rpi":false,"px":"0.06098","src":0,"sx":"127","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5077468Z {"topic":"trade@PERP_2Z_USDT","ts":1782864041506,"data":{"ts":1782864041413,"rpi":false,"px":"0.06098","src":0,"sx":"103","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5101430Z {"topic":"trade@PERP_YB_USDT","ts":1782864041508,"data":{"ts":1782864041411,"rpi":false,"px":"0.0674","src":0,"sx":"61","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5165901Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864041514,"data":{"ts":1782864041411,"rpi":false,"px":"0.03975","src":0,"sx":"168","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5165973Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864041514,"data":{"ts":1782864041411,"rpi":false,"px":"0.03975","src":0,"sx":"112","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5200645Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864041518,"data":{"ts":1782864041412,"rpi":false,"px":"6.54","src":0,"sx":"17.151","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5200668Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864041518,"data":{"ts":1782864041412,"rpi":false,"px":"6.55","src":0,"sx":"50.267","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5271016Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864041525,"data":{"ts":1782864041413,"rpi":false,"px":"0.01783","src":0,"sx":"211","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5271036Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864041525,"data":{"ts":1782864041413,"rpi":false,"px":"0.01783","src":0,"sx":"230","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5296443Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864041528,"data":{"ts":1782864041413,"rpi":false,"px":"0.06566","src":0,"sx":"68.27","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5296463Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864041528,"data":{"ts":1782864041413,"rpi":false,"px":"0.06566","src":0,"sx":"93.74","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5353883Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864041533,"data":{"ts":1782864041411,"rpi":false,"px":"0.00457","src":0,"sx":"774","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5353898Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864041533,"data":{"ts":1782864041411,"rpi":false,"px":"0.00457","src":0,"sx":"657","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5353982Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864041533,"data":{"ts":1782864041411,"rpi":false,"px":"0.00457","src":0,"sx":"687","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5353985Z {"topic":"trade@PERP_ACT_USDT","ts":1782864041533,"data":{"ts":1782864041413,"rpi":false,"px":"0.01024","src":0,"sx":"510","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5361747Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864041534,"data":{"ts":1782864041411,"rpi":false,"px":"0.00851","src":0,"sx":"577","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5361762Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864041534,"data":{"ts":1782864041411,"rpi":false,"px":"0.00851","src":0,"sx":"904","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5361765Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864041534,"data":{"ts":1782864041411,"rpi":false,"px":"0.00851","src":0,"sx":"915","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5384561Z {"topic":"trade@PERP_WCT_USDT","ts":1782864041536,"data":{"ts":1782864041411,"rpi":false,"px":"0.0415","src":0,"sx":"95","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5384577Z {"topic":"trade@PERP_WCT_USDT","ts":1782864041536,"data":{"ts":1782864041411,"rpi":false,"px":"0.0416","src":0,"sx":"113","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5384589Z {"topic":"trade@PERP_WCT_USDT","ts":1782864041536,"data":{"ts":1782864041411,"rpi":false,"px":"0.0415","src":0,"sx":"146","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5422248Z {"topic":"trade@PERP_FET_USDT","ts":1782864041540,"data":{"ts":1782864041412,"rpi":false,"px":"0.1721","src":0,"sx":"21.1","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5422305Z {"topic":"trade@PERP_FET_USDT","ts":1782864041540,"data":{"ts":1782864041412,"rpi":false,"px":"0.1721","src":0,"sx":"29.1","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5442331Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864041542,"data":{"ts":1782864041413,"rpi":false,"px":"85.23","src":0,"sx":"7.8024","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5447693Z {"topic":"trade@PERP_MEW_USDT","ts":1782864041543,"data":{"ts":1782864041413,"rpi":false,"px":"0.000362","src":0,"sx":"15623","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5459454Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864041544,"data":{"ts":1782864041412,"rpi":false,"px":"0.0778","src":0,"sx":"95","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5459544Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864041544,"data":{"ts":1782864041411,"rpi":false,"px":"0.001155","src":0,"sx":"3698.0","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5459548Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864041544,"data":{"ts":1782864041412,"rpi":false,"px":"0.0778","src":0,"sx":"86","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5459552Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864041544,"data":{"ts":1782864041412,"rpi":false,"px":"0.0778","src":0,"sx":"58","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5459556Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864041544,"data":{"ts":1782864041411,"rpi":false,"px":"0.001155","src":0,"sx":"2439.5","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5459561Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864041544,"data":{"ts":1782864041411,"rpi":false,"px":"0.001155","src":0,"sx":"3934.4","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5466517Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864041544,"data":{"ts":1782864041412,"rpi":false,"px":"0.3561","src":0,"sx":"28.0","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5478327Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864041545,"data":{"ts":1782864041412,"rpi":false,"px":"0.1489","src":0,"sx":"50","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5478369Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864041545,"data":{"ts":1782864041412,"rpi":false,"px":"0.1487","src":0,"sx":"48","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5515860Z {"topic":"trade@PERP_ZK_USDT","ts":1782864041549,"data":{"ts":1782864041412,"rpi":false,"px":"0.00994","src":0,"sx":"429","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5560449Z {"topic":"trade@PERP_SUI_USDT","ts":1782864041553,"data":{"ts":1782864041411,"rpi":false,"px":"0.6912","src":0,"sx":"7.9","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5560503Z {"topic":"trade@PERP_SUI_USDT","ts":1782864041554,"data":{"ts":1782864041411,"rpi":false,"px":"0.6912","src":0,"sx":"7.6","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5567305Z {"topic":"trade@PERP_CFX_USDT","ts":1782864041554,"data":{"ts":1782864041411,"rpi":false,"px":"0.04263","src":0,"sx":"146","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5597229Z {"topic":"trade@PERP_VANA_USDT","ts":1782864041558,"data":{"ts":1782864041412,"rpi":false,"px":"1.083","src":0,"sx":"4.78","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5597249Z {"topic":"trade@PERP_VANA_USDT","ts":1782864041558,"data":{"ts":1782864041412,"rpi":false,"px":"1.083","src":0,"sx":"4.25","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5649301Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864041563,"data":{"ts":1782864041411,"rpi":false,"px":"1573.45","src":0,"sx":"1.038184","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5649313Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864041563,"data":{"ts":1782864041411,"rpi":false,"px":"1573.45","src":0,"sx":"0.967261","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5649316Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864041563,"data":{"ts":1782864041411,"rpi":false,"px":"1573.45","src":0,"sx":"1.586860","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5657386Z {"topic":"trade@PERP_SOL_USDT","ts":1782864041563,"data":{"ts":1782864041413,"rpi":false,"px":"73.69","src":0,"sx":"8.524","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5657490Z {"topic":"trade@PERP_SOL_USDT","ts":1782864041563,"data":{"ts":1782864041413,"rpi":false,"px":"73.69","src":0,"sx":"6.993","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5672225Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864041565,"data":{"ts":1782864041412,"rpi":false,"px":"0.00997","src":0,"sx":"388.60","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5672240Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864041565,"data":{"ts":1782864041412,"rpi":false,"px":"0.00995","src":0,"sx":"304.90","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5700913Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864041568,"data":{"ts":1782864041411,"rpi":false,"px":"0.0829","src":0,"sx":"67.08","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5700924Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864041568,"data":{"ts":1782864041411,"rpi":false,"px":"0.0830","src":0,"sx":"108.56","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5718706Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864041570,"data":{"ts":1782864041411,"rpi":false,"px":"0.01786","src":0,"sx":"271.4","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5718722Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864041570,"data":{"ts":1782864041411,"rpi":false,"px":"0.01784","src":0,"sx":"165.5","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5728783Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864041570,"data":{"ts":1782864041411,"rpi":false,"px":"0.01784","src":0,"sx":"199.0","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5745402Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864041572,"data":{"ts":1782864041413,"rpi":false,"px":"0.01251","src":0,"sx":"430.1","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5745417Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864041572,"data":{"ts":1782864041413,"rpi":false,"px":"0.01251","src":0,"sx":"383.6","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5745421Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864041572,"data":{"ts":1782864041413,"rpi":false,"px":"0.01251","src":0,"sx":"321.8","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5762367Z {"topic":"trade@PERP_ATH_USDT","ts":1782864041574,"data":{"ts":1782864041412,"rpi":false,"px":"0.00416","src":0,"sx":"1258","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5762381Z {"topic":"trade@PERP_ATH_USDT","ts":1782864041574,"data":{"ts":1782864041412,"rpi":false,"px":"0.00416","src":0,"sx":"1203","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5791350Z {"topic":"trade@SPOT_VET_USDT","ts":1782864041577,"data":{"ts":1782864041411,"rpi":false,"px":"0.00437","src":0,"sx":"1042.7","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5791398Z {"topic":"trade@SPOT_VET_USDT","ts":1782864041577,"data":{"ts":1782864041411,"rpi":false,"px":"0.00437","src":0,"sx":"1330.5","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5791402Z {"topic":"trade@SPOT_VET_USDT","ts":1782864041577,"data":{"ts":1782864041411,"rpi":false,"px":"0.00439","src":0,"sx":"800.3","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5827787Z {"topic":"trade@PERP_ARB_USDT","ts":1782864041581,"data":{"ts":1782864041413,"rpi":false,"px":"0.0760","src":0,"sx":"59.1","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5848058Z {"topic":"trade@PERP_SAND_USDT","ts":1782864041582,"data":{"ts":1782864041412,"rpi":false,"px":"0.0467","src":0,"sx":"63","s":"PERP_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5878069Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864041586,"data":{"ts":1782864041411,"rpi":false,"px":"0.1844","src":0,"sx":"36.3","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5878084Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864041586,"data":{"ts":1782864041411,"rpi":false,"px":"0.1844","src":0,"sx":"31.9","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5878087Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864041586,"data":{"ts":1782864041411,"rpi":false,"px":"0.1844","src":0,"sx":"27.8","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5903246Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864041588,"data":{"ts":1782864041413,"rpi":false,"px":"0.00223","src":0,"sx":"2889","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5903489Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864041588,"data":{"ts":1782864041413,"rpi":false,"px":"0.00223","src":0,"sx":"2945","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5920913Z {"topic":"trade@PERP_WAL_USDT","ts":1782864041590,"data":{"ts":1782864041413,"rpi":false,"px":"0.0303","src":0,"sx":"105","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:41.5930651Z {"topic":"trade@PERP_EWT_USDT","ts":1782864041592,"data":{"ts":1782864041411,"rpi":false,"px":"108.69","src":0,"sx":"0.70","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.5934025Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864041591,"data":{"ts":1782864041412,"rpi":false,"px":"2.590","src":0,"sx":"80.82","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:41.6000383Z {"topic":"trade@PERP_MON_USDT","ts":1782864041598,"data":{"ts":1782864041411,"rpi":false,"px":"0.01834","src":0,"sx":"259","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:41.6000401Z {"topic":"trade@PERP_MON_USDT","ts":1782864041598,"data":{"ts":1782864041411,"rpi":false,"px":"0.01834","src":0,"sx":"250","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:41.6006022Z {"topic":"trade@PERP_LIT_USDT","ts":1782864041599,"data":{"ts":1782864041413,"rpi":false,"px":"1.854","src":0,"sx":"5.3","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.6009394Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864041598,"data":{"ts":1782864041412,"rpi":false,"px":"0.03745","src":0,"sx":"154.6","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:41.6009458Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864041598,"data":{"ts":1782864041412,"rpi":false,"px":"0.03745","src":0,"sx":"143.1","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:41.6009463Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864041598,"data":{"ts":1782864041412,"rpi":false,"px":"0.03745","src":0,"sx":"242.6","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:41.6034421Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864041602,"data":{"ts":1782864041411,"rpi":false,"px":"15.21","src":0,"sx":"15.73577","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:41.6034509Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864041602,"data":{"ts":1782864041411,"rpi":false,"px":"15.21","src":0,"sx":"47.66987","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:41.6069947Z {"topic":"trade@PERP_TST_USDT","ts":1782864041605,"data":{"ts":1782864041413,"rpi":false,"px":"0.01050","src":0,"sx":"971","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:41.6069968Z {"topic":"trade@PERP_TST_USDT","ts":1782864041605,"data":{"ts":1782864041413,"rpi":false,"px":"0.01050","src":0,"sx":"670","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:41.6069971Z {"topic":"trade@PERP_TST_USDT","ts":1782864041605,"data":{"ts":1782864041413,"rpi":false,"px":"0.01050","src":0,"sx":"668","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:41.6115224Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864041609,"data":{"ts":1782864041412,"rpi":false,"px":"3.157","src":0,"sx":"23.26","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:41.6115243Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864041609,"data":{"ts":1782864041412,"rpi":false,"px":"3.157","src":0,"sx":"89.59","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:41.6115247Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864041609,"data":{"ts":1782864041412,"rpi":false,"px":"3.157","src":0,"sx":"65.41","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9176311Z {"topic":"trade@PERP_CRV_USDT","ts":1782864041916,"data":{"ts":1782864041914,"rpi":false,"px":"0.1847","src":0,"sx":"37","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9230579Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864041922,"data":{"ts":1782864041916,"rpi":false,"px":"6.540","src":0,"sx":"42.22","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9230592Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864041922,"data":{"ts":1782864041916,"rpi":false,"px":"6.540","src":0,"sx":"29.18","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9230597Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864041922,"data":{"ts":1782864041916,"rpi":false,"px":"6.540","src":0,"sx":"34.21","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9239224Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864041922,"data":{"ts":1782864041914,"rpi":false,"px":"0.07215","src":0,"sx":"56","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9239231Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864041922,"data":{"ts":1782864041914,"rpi":false,"px":"0.07215","src":0,"sx":"58","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9254033Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864041924,"data":{"ts":1782864041915,"rpi":false,"px":"0.0761","src":0,"sx":"53.7228","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9356482Z {"topic":"trade@PERP_INIT_USDT","ts":1782864041933,"data":{"ts":1782864041915,"rpi":false,"px":"0.0524","src":0,"sx":"119","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9356598Z {"topic":"trade@PERP_INIT_USDT","ts":1782864041933,"data":{"ts":1782864041915,"rpi":false,"px":"0.0524","src":0,"sx":"98","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9406356Z {"topic":"trade@PERP_JUP_USDT","ts":1782864041938,"data":{"ts":1782864041916,"rpi":false,"px":"0.2120","src":0,"sx":"49","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9487844Z {"topic":"trade@PERP_DOT_USDT","ts":1782864041946,"data":{"ts":1782864041916,"rpi":false,"px":"0.823","src":0,"sx":"4.1","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9487861Z {"topic":"trade@PERP_DOT_USDT","ts":1782864041946,"data":{"ts":1782864041916,"rpi":false,"px":"0.823","src":0,"sx":"5.7","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9487866Z {"topic":"trade@PERP_DOT_USDT","ts":1782864041947,"data":{"ts":1782864041916,"rpi":false,"px":"0.822","src":0,"sx":"5.0","s":"PERP_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9490717Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864041947,"data":{"ts":1782864041915,"rpi":false,"px":"1.3183","src":0,"sx":"5.9","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9490819Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864041947,"data":{"ts":1782864041915,"rpi":false,"px":"1.3183","src":0,"sx":"5.9","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9499627Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864041948,"data":{"ts":1782864041917,"rpi":false,"px":"65.241","src":0,"sx":"8.70","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9499678Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864041948,"data":{"ts":1782864041917,"rpi":false,"px":"65.241","src":0,"sx":"21.28","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9499682Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864041948,"data":{"ts":1782864041917,"rpi":false,"px":"65.241","src":0,"sx":"18.92","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9502477Z {"topic":"trade@PERP_TRX_USDT","ts":1782864041949,"data":{"ts":1782864041914,"rpi":false,"px":"0.31504","src":0,"sx":"27","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9502854Z {"topic":"trade@PERP_TRX_USDT","ts":1782864041949,"data":{"ts":1782864041914,"rpi":false,"px":"0.31504","src":0,"sx":"32","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9533319Z {"topic":"trade@PERP_JTO_USDT","ts":1782864041951,"data":{"ts":1782864041915,"rpi":false,"px":"0.7150","src":0,"sx":"14.3","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9541146Z {"topic":"trade@PERP_THE_USDT","ts":1782864041952,"data":{"ts":1782864041915,"rpi":false,"px":"0.0499","src":0,"sx":"43.3","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9541223Z {"topic":"trade@PERP_THE_USDT","ts":1782864041952,"data":{"ts":1782864041915,"rpi":false,"px":"0.0499","src":0,"sx":"75.6","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9541229Z {"topic":"trade@PERP_THE_USDT","ts":1782864041952,"data":{"ts":1782864041915,"rpi":false,"px":"0.0499","src":0,"sx":"52.7","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9560138Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864041954,"data":{"ts":1782864041915,"rpi":false,"px":"0.01038","src":0,"sx":"307","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9629798Z {"topic":"trade@PERP_XMR_USDT","ts":1782864041961,"data":{"ts":1782864041916,"rpi":false,"px":"303.98","src":0,"sx":"2.119","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9635277Z {"topic":"trade@PERP_XMR_USDT","ts":1782864041961,"data":{"ts":1782864041916,"rpi":false,"px":"303.98","src":0,"sx":"2.586","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9658543Z {"topic":"trade@PERP_XRP_USDT","ts":1782864041964,"data":{"ts":1782864041915,"rpi":false,"px":"1.0398","src":0,"sx":"7","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9658550Z {"topic":"trade@PERP_XRP_USDT","ts":1782864041964,"data":{"ts":1782864041915,"rpi":false,"px":"1.0398","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9675949Z {"topic":"trade@SPOT_S_USDT","ts":1782864041965,"data":{"ts":1782864041915,"rpi":false,"px":"0.0228","src":0,"sx":"160.98","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9675960Z {"topic":"trade@SPOT_S_USDT","ts":1782864041966,"data":{"ts":1782864041915,"rpi":false,"px":"0.0228","src":0,"sx":"114.62","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9675966Z {"topic":"trade@SPOT_S_USDT","ts":1782864041966,"data":{"ts":1782864041915,"rpi":false,"px":"0.0227","src":0,"sx":"199.80","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9734054Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864041971,"data":{"ts":1782864041914,"rpi":false,"px":"0.2023","src":0,"sx":"18.7","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9744445Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864041972,"data":{"ts":1782864041915,"rpi":false,"px":"0.06954","src":0,"sx":"71.39","s":"SPOT_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9744461Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864041972,"data":{"ts":1782864041915,"rpi":false,"px":"0.06954","src":0,"sx":"53.44","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9744571Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864041972,"data":{"ts":1782864041915,"rpi":false,"px":"0.06954","src":0,"sx":"101.83","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9791503Z {"topic":"trade@PERP_C98_USDT","ts":1782864041977,"data":{"ts":1782864041915,"rpi":false,"px":"0.01209","src":0,"sx":"275","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9791518Z {"topic":"trade@PERP_C98_USDT","ts":1782864041977,"data":{"ts":1782864041915,"rpi":false,"px":"0.01209","src":0,"sx":"308","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9802661Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864041978,"data":{"ts":1782864041915,"rpi":false,"px":"0.06550","src":0,"sx":"87","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9802680Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864041978,"data":{"ts":1782864041915,"rpi":false,"px":"0.06550","src":0,"sx":"90","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9802684Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864041978,"data":{"ts":1782864041915,"rpi":false,"px":"0.06550","src":0,"sx":"140","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9809337Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864041979,"data":{"ts":1782864041914,"rpi":false,"px":"0.3089","src":0,"sx":"37.87","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9809382Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864041979,"data":{"ts":1782864041914,"rpi":false,"px":"0.3089","src":0,"sx":"19.62","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9855920Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864041984,"data":{"ts":1782864041915,"rpi":false,"px":"0.0626","src":0,"sx":"83","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9856009Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864041984,"data":{"ts":1782864041915,"rpi":false,"px":"0.0626","src":0,"sx":"109","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9856014Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864041984,"data":{"ts":1782864041915,"rpi":false,"px":"0.0626","src":0,"sx":"75","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9858122Z {"topic":"trade@PERP_OP_USDT","ts":1782864041983,"data":{"ts":1782864041915,"rpi":false,"px":"0.0965","src":0,"sx":"54.5","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9858133Z {"topic":"trade@PERP_OP_USDT","ts":1782864041983,"data":{"ts":1782864041915,"rpi":false,"px":"0.0964","src":0,"sx":"85.4","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9900607Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864041988,"data":{"ts":1782864041915,"rpi":false,"px":"6.89","src":0,"sx":"42.43","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9968411Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864041992,"data":{"ts":1782864041914,"rpi":false,"px":"0.001418","src":0,"sx":"4538.9","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9968429Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864041992,"data":{"ts":1782864041914,"rpi":false,"px":"0.001419","src":0,"sx":"4361.3","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:41.9975973Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864041994,"data":{"ts":1782864041916,"rpi":false,"px":"200.3","src":0,"sx":"6.03033","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:41.9975985Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864041994,"data":{"ts":1782864041916,"rpi":false,"px":"200.3","src":0,"sx":"4.49635","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0017798Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864041999,"data":{"ts":1782864041916,"rpi":false,"px":"0.0724","src":0,"sx":"95.51","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0017811Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864041999,"data":{"ts":1782864041916,"rpi":false,"px":"0.0723","src":0,"sx":"66.29","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0017816Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864041999,"data":{"ts":1782864041916,"rpi":false,"px":"0.0723","src":0,"sx":"97.66","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0020649Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864042000,"data":{"ts":1782864041915,"rpi":false,"px":"0.13778","src":0,"sx":"41","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0064961Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864042004,"data":{"ts":1782864041916,"rpi":false,"px":"0.00876","src":0,"sx":"824","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0081566Z {"topic":"trade@PERP_BNB_USDT","ts":1782864042007,"data":{"ts":1782864041916,"rpi":false,"px":"547.26","src":0,"sx":"3.787","s":"PERP_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0106207Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864042009,"data":{"ts":1782864041915,"rpi":false,"px":"0.00880","src":0,"sx":"648","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0113881Z {"topic":"trade@PERP_STRK_USDT","ts":1782864042010,"data":{"ts":1782864041917,"rpi":false,"px":"0.0293","src":0,"sx":"209.7","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0113887Z {"topic":"trade@PERP_STRK_USDT","ts":1782864042010,"data":{"ts":1782864041917,"rpi":false,"px":"0.0293","src":0,"sx":"144.9","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0113927Z {"topic":"trade@PERP_STRK_USDT","ts":1782864042010,"data":{"ts":1782864041917,"rpi":false,"px":"0.0291","src":0,"sx":"267.3","s":"PERP_STRK_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0139192Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864042012,"data":{"ts":1782864041915,"rpi":false,"px":"1.516","src":0,"sx":"11.717","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0269198Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864042024,"data":{"ts":1782864041915,"rpi":false,"px":"73.71","src":0,"sx":"5.813","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0269205Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864042024,"data":{"ts":1782864041915,"rpi":false,"px":"73.71","src":0,"sx":"5.606","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0269209Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864042024,"data":{"ts":1782864041915,"rpi":false,"px":"73.71","src":0,"sx":"7.483","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0274303Z {"topic":"trade@PERP_ALT_USDT","ts":1782864042025,"data":{"ts":1782864041916,"rpi":false,"px":"0.00563","src":0,"sx":"1453","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0429748Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864042040,"data":{"ts":1782864041916,"rpi":false,"px":"4.589","src":0,"sx":"82.72","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0429763Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864042040,"data":{"ts":1782864041916,"rpi":false,"px":"4.589","src":0,"sx":"87.27","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0429767Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864042040,"data":{"ts":1782864041916,"rpi":false,"px":"4.589","src":0,"sx":"150.70","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0468024Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864042045,"data":{"ts":1782864041914,"rpi":false,"px":"0.01254","src":0,"sx":"394","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0534194Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864042051,"data":{"ts":1782864041915,"rpi":false,"px":"0.0771","src":0,"sx":"185","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0573721Z {"topic":"trade@PERP_THETA_USDT","ts":1782864042055,"data":{"ts":1782864041915,"rpi":false,"px":"0.1273","src":0,"sx":"54.3","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0573843Z {"topic":"trade@PERP_THETA_USDT","ts":1782864042055,"data":{"ts":1782864041915,"rpi":false,"px":"0.1273","src":0,"sx":"53.0","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0611685Z {"topic":"trade@PERP_GMT_USDT","ts":1782864042059,"data":{"ts":1782864041915,"rpi":false,"px":"0.00733","src":0,"sx":"559","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0611704Z {"topic":"trade@PERP_GMT_USDT","ts":1782864042059,"data":{"ts":1782864041915,"rpi":false,"px":"0.00733","src":0,"sx":"768","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0637428Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864042062,"data":{"ts":1782864041915,"rpi":false,"px":"1.318","src":0,"sx":"7.4","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0637438Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864042062,"data":{"ts":1782864041915,"rpi":false,"px":"1.320","src":0,"sx":"4.8","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0654148Z {"topic":"trade@PERP_DASH_USDT","ts":1782864042063,"data":{"ts":1782864041916,"rpi":false,"px":"32.55","src":0,"sx":"4.278","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0654165Z {"topic":"trade@PERP_DASH_USDT","ts":1782864042063,"data":{"ts":1782864041916,"rpi":false,"px":"32.55","src":0,"sx":"27.251","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0654198Z {"topic":"trade@PERP_DASH_USDT","ts":1782864042064,"data":{"ts":1782864041916,"rpi":false,"px":"32.55","src":0,"sx":"15.241","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0680009Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864042066,"data":{"ts":1782864041916,"rpi":false,"px":"1.8998","src":0,"sx":"5.1","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0697416Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864042069,"data":{"ts":1782864041915,"rpi":false,"px":"0.01578","src":0,"sx":"219","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0697431Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864042069,"data":{"ts":1782864041915,"rpi":false,"px":"0.01578","src":0,"sx":"273","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0726066Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864042071,"data":{"ts":1782864041914,"rpi":false,"px":"0.02393","src":0,"sx":"139.9","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0769184Z {"topic":"trade@PERP_H_USDT","ts":1782864042075,"data":{"ts":1782864041915,"rpi":false,"px":"0.08427","src":0,"sx":"58","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0769202Z {"topic":"trade@PERP_H_USDT","ts":1782864042075,"data":{"ts":1782864041915,"rpi":false,"px":"0.08427","src":0,"sx":"86","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0769207Z {"topic":"trade@PERP_H_USDT","ts":1782864042075,"data":{"ts":1782864041915,"rpi":false,"px":"0.08427","src":0,"sx":"88","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0828765Z {"topic":"trade@PERP_NEO_USDT","ts":1782864042081,"data":{"ts":1782864041915,"rpi":false,"px":"1.883","src":0,"sx":"14.14","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0828805Z {"topic":"trade@PERP_NEO_USDT","ts":1782864042081,"data":{"ts":1782864041915,"rpi":false,"px":"1.883","src":0,"sx":"13.67","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0833746Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864042081,"data":{"ts":1782864041915,"rpi":false,"px":"0.0663","src":0,"sx":"106.2","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0833765Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864042081,"data":{"ts":1782864041915,"rpi":false,"px":"0.0663","src":0,"sx":"90.9","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0861643Z {"topic":"trade@PERP_S_USDT","ts":1782864042083,"data":{"ts":1782864041915,"rpi":false,"px":"0.0226","src":0,"sx":"178","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0861656Z {"topic":"trade@PERP_S_USDT","ts":1782864042083,"data":{"ts":1782864041915,"rpi":false,"px":"0.0226","src":0,"sx":"119","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0861661Z {"topic":"trade@PERP_S_USDT","ts":1782864042083,"data":{"ts":1782864041915,"rpi":false,"px":"0.0227","src":0,"sx":"154","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0888058Z {"topic":"trade@PERP_GLM_USDT","ts":1782864042087,"data":{"ts":1782864041915,"rpi":false,"px":"0.10543","src":0,"sx":"55","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0888075Z {"topic":"trade@PERP_GLM_USDT","ts":1782864042087,"data":{"ts":1782864041915,"rpi":false,"px":"0.10543","src":0,"sx":"49","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0888078Z {"topic":"trade@PERP_GLM_USDT","ts":1782864042087,"data":{"ts":1782864041915,"rpi":false,"px":"0.10543","src":0,"sx":"55","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0893500Z {"topic":"trade@PERP_IO_USDT","ts":1782864042088,"data":{"ts":1782864041916,"rpi":false,"px":"0.1651","src":0,"sx":"63.6","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0898702Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864042089,"data":{"ts":1782864041916,"rpi":false,"px":"0.0731","src":0,"sx":"55.6","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0898717Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864042089,"data":{"ts":1782864041916,"rpi":false,"px":"0.0731","src":0,"sx":"79.1","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0921500Z {"topic":"trade@PERP_POL_USDT","ts":1782864042090,"data":{"ts":1782864041916,"rpi":false,"px":"0.0685","src":0,"sx":"78","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0951335Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864042093,"data":{"ts":1782864041915,"rpi":false,"px":"0.022298","src":0,"sx":"255","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0951406Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864042093,"data":{"ts":1782864041915,"rpi":false,"px":"0.022298","src":0,"sx":"481","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0954341Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864042090,"data":{"ts":1782864041914,"rpi":false,"px":"0.2124","src":0,"sx":"56.377","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0954357Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864042090,"data":{"ts":1782864041914,"rpi":false,"px":"0.2124","src":0,"sx":"52.048","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:42.0973479Z {"topic":"trade@PERP_LA_USDT","ts":1782864042095,"data":{"ts":1782864041915,"rpi":false,"px":"0.0599","src":0,"sx":"30.4","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0973501Z {"topic":"trade@PERP_LA_USDT","ts":1782864042095,"data":{"ts":1782864041915,"rpi":false,"px":"0.0599","src":0,"sx":"25.7","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0973532Z {"topic":"trade@PERP_LA_USDT","ts":1782864042095,"data":{"ts":1782864041915,"rpi":false,"px":"0.0599","src":0,"sx":"26.7","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0997072Z {"topic":"trade@PERP_WOO_USDT","ts":1782864042098,"data":{"ts":1782864041916,"rpi":false,"px":"0.01064","src":0,"sx":"391","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:42.0999699Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864042098,"data":{"ts":1782864041916,"rpi":false,"px":"0.0776","src":0,"sx":"57.1","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:42.1002828Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864042098,"data":{"ts":1782864041916,"rpi":false,"px":"0.0776","src":0,"sx":"93.7","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:42.1043385Z {"topic":"trade@PERP_BIO_USDT","ts":1782864042103,"data":{"ts":1782864041915,"rpi":false,"px":"0.03014","src":0,"sx":"394","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:42.1043398Z {"topic":"trade@PERP_BIO_USDT","ts":1782864042103,"data":{"ts":1782864041915,"rpi":false,"px":"0.03014","src":0,"sx":"547","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:42.1049474Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864042103,"data":{"ts":1782864041914,"rpi":false,"px":"3.659","src":0,"sx":"12.26","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:42.1049493Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864042103,"data":{"ts":1782864041914,"rpi":false,"px":"3.659","src":0,"sx":"10.24","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:42.1049497Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864042103,"data":{"ts":1782864041914,"rpi":false,"px":"3.659","src":0,"sx":"13.28","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:42.1093522Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864042107,"data":{"ts":1782864041916,"rpi":false,"px":"0.060305","src":0,"sx":"141","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:42.1105862Z {"topic":"trade@PERP_FF_USDT","ts":1782864042108,"data":{"ts":1782864041915,"rpi":false,"px":"0.06863","src":0,"sx":"72","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:42.1122959Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864042110,"data":{"ts":1782864041915,"rpi":false,"px":"0.01422","src":0,"sx":"392.9052","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:42.1156436Z {"topic":"trade@PERP_LDO_USDT","ts":1782864042114,"data":{"ts":1782864041915,"rpi":false,"px":"0.2399","src":0,"sx":"32.7","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:42.1156470Z {"topic":"trade@PERP_LDO_USDT","ts":1782864042114,"data":{"ts":1782864041915,"rpi":false,"px":"0.2399","src":0,"sx":"25.1","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:42.1156476Z {"topic":"trade@PERP_LDO_USDT","ts":1782864042114,"data":{"ts":1782864041915,"rpi":false,"px":"0.2399","src":0,"sx":"29.8","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:42.1163279Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864042114,"data":{"ts":1782864041915,"rpi":false,"px":"0.00496","src":0,"sx":"1023","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:42.1163300Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864042114,"data":{"ts":1782864041915,"rpi":false,"px":"0.00496","src":0,"sx":"831","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:42.1163435Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864042114,"data":{"ts":1782864041915,"rpi":false,"px":"0.00496","src":0,"sx":"1150","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4252230Z {"topic":"trade@PERP_TWT_USDT","ts":1782864042423,"data":{"ts":1782864042418,"rpi":false,"px":"0.3578","src":0,"sx":"14","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4252249Z {"topic":"trade@PERP_TWT_USDT","ts":1782864042424,"data":{"ts":1782864042418,"rpi":false,"px":"0.3578","src":0,"sx":"14","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4252254Z {"topic":"trade@PERP_TWT_USDT","ts":1782864042424,"data":{"ts":1782864042418,"rpi":false,"px":"0.3578","src":0,"sx":"17","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4319589Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864042430,"data":{"ts":1782864042419,"rpi":false,"px":"0.0892","src":0,"sx":"51","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4319604Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864042430,"data":{"ts":1782864042419,"rpi":false,"px":"0.0892","src":0,"sx":"50","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4319700Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864042430,"data":{"ts":1782864042419,"rpi":false,"px":"0.0893","src":0,"sx":"38","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4330101Z {"topic":"trade@PERP_LTC_USDT","ts":1782864042431,"data":{"ts":1782864042418,"rpi":false,"px":"41.94","src":0,"sx":"16.83","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4341968Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864042432,"data":{"ts":1782864042419,"rpi":false,"px":"0.0464","src":0,"sx":"92.0","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4347751Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864042432,"data":{"ts":1782864042419,"rpi":false,"px":"4.019","src":0,"sx":"29.0","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4347772Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864042432,"data":{"ts":1782864042419,"rpi":false,"px":"4.019","src":0,"sx":"27.6","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4347776Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864042432,"data":{"ts":1782864042419,"rpi":false,"px":"4.019","src":0,"sx":"46.9","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4409682Z {"topic":"trade@PERP_TREE_USDT","ts":1782864042439,"data":{"ts":1782864042418,"rpi":false,"px":"0.0408","src":0,"sx":"111","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4409703Z {"topic":"trade@PERP_TREE_USDT","ts":1782864042439,"data":{"ts":1782864042418,"rpi":false,"px":"0.0408","src":0,"sx":"145","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4414499Z {"topic":"trade@PERP_LPT_USDT","ts":1782864042439,"data":{"ts":1782864042419,"rpi":false,"px":"1.512","src":0,"sx":"10.55","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4416961Z {"topic":"trade@PERP_LPT_USDT","ts":1782864042439,"data":{"ts":1782864042419,"rpi":false,"px":"1.512","src":0,"sx":"13.12","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4417044Z {"topic":"trade@PERP_LPT_USDT","ts":1782864042439,"data":{"ts":1782864042419,"rpi":false,"px":"1.512","src":0,"sx":"11.44","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4433905Z {"topic":"trade@PERP_REZ_USDT","ts":1782864042442,"data":{"ts":1782864042419,"rpi":false,"px":"0.002997","src":0,"sx":"2338","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4433923Z {"topic":"trade@PERP_REZ_USDT","ts":1782864042442,"data":{"ts":1782864042419,"rpi":false,"px":"0.002997","src":0,"sx":"2575","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4433929Z {"topic":"trade@PERP_REZ_USDT","ts":1782864042442,"data":{"ts":1782864042419,"rpi":false,"px":"0.002997","src":0,"sx":"2359","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4452919Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864042442,"data":{"ts":1782864042418,"rpi":false,"px":"0.01236","src":0,"sx":"865.6","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4452969Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864042442,"data":{"ts":1782864042418,"rpi":false,"px":"0.01236","src":0,"sx":"850.3","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4458906Z {"topic":"trade@PERP_ONT_USDT","ts":1782864042444,"data":{"ts":1782864042418,"rpi":false,"px":"0.04295","src":0,"sx":"116.3","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4458926Z {"topic":"trade@PERP_ONT_USDT","ts":1782864042444,"data":{"ts":1782864042418,"rpi":false,"px":"0.04295","src":0,"sx":"86.3","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4458931Z {"topic":"trade@PERP_ONT_USDT","ts":1782864042444,"data":{"ts":1782864042418,"rpi":false,"px":"0.04295","src":0,"sx":"85.6","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4477616Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864042446,"data":{"ts":1782864042419,"rpi":false,"px":"0.03327","src":0,"sx":"159.28","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4477636Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864042446,"data":{"ts":1782864042419,"rpi":false,"px":"0.03327","src":0,"sx":"167.81","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4538618Z {"topic":"trade@PERP_ERA_USDT","ts":1782864042451,"data":{"ts":1782864042418,"rpi":false,"px":"0.0789","src":0,"sx":"74","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4538643Z {"topic":"trade@PERP_ERA_USDT","ts":1782864042451,"data":{"ts":1782864042418,"rpi":false,"px":"0.0789","src":0,"sx":"65","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4539694Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864042452,"data":{"ts":1782864042419,"rpi":false,"px":"0.0267","src":0,"sx":"216.9","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4575798Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864042455,"data":{"ts":1782864042418,"rpi":false,"px":"0.0158","src":0,"sx":"93","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4577076Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864042456,"data":{"ts":1782864042419,"rpi":false,"px":"0.6228","src":0,"sx":"8","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4597695Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864042457,"data":{"ts":1782864042419,"rpi":false,"px":"0.0001884","src":0,"sx":"52588","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4597711Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864042457,"data":{"ts":1782864042419,"rpi":false,"px":"0.0001884","src":0,"sx":"35787","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4692066Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864042467,"data":{"ts":1782864042420,"rpi":false,"px":"0.01420","src":0,"sx":"378","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4692091Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864042467,"data":{"ts":1782864042420,"rpi":false,"px":"0.01420","src":0,"sx":"317","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4721833Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864042470,"data":{"ts":1782864042419,"rpi":false,"px":"0.2192","src":0,"sx":"34.8271","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4721854Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864042470,"data":{"ts":1782864042419,"rpi":false,"px":"0.2192","src":0,"sx":"18.5258","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4721860Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864042470,"data":{"ts":1782864042419,"rpi":false,"px":"0.2192","src":0,"sx":"34.1567","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4733961Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864042471,"data":{"ts":1782864042418,"rpi":false,"px":"0.002630","src":0,"sx":"1552","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4733984Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864042471,"data":{"ts":1782864042418,"rpi":false,"px":"0.002630","src":0,"sx":"1578","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4733989Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864042471,"data":{"ts":1782864042418,"rpi":false,"px":"0.002630","src":0,"sx":"1240","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4768589Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864042475,"data":{"ts":1782864042419,"rpi":false,"px":"0.006015","src":0,"sx":"854","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4768607Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864042475,"data":{"ts":1782864042419,"rpi":false,"px":"0.006015","src":0,"sx":"867","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4782021Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864042477,"data":{"ts":1782864042420,"rpi":false,"px":"0.000873","src":0,"sx":"5009","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4783281Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864042477,"data":{"ts":1782864042419,"rpi":false,"px":"0.3387","src":0,"sx":"26","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4783290Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864042477,"data":{"ts":1782864042419,"rpi":false,"px":"0.3387","src":0,"sx":"27","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4905385Z {"topic":"trade@SPOT_POL_USDT","ts":1782864042488,"data":{"ts":1782864042418,"rpi":false,"px":"0.0685","src":0,"sx":"97.74","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4915130Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864042489,"data":{"ts":1782864042420,"rpi":false,"px":"399.53","src":0,"sx":"4.002","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4915146Z {"topic":"trade@PERP_COW_USDT","ts":1782864042489,"data":{"ts":1782864042418,"rpi":false,"px":"0.1455","src":0,"sx":"49","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4926091Z {"topic":"trade@PERP_NOT_USDT","ts":1782864042490,"data":{"ts":1782864042417,"rpi":false,"px":"0.0003746","src":0,"sx":"13989","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4933132Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864042492,"data":{"ts":1782864042418,"rpi":false,"px":"0.0008061","src":0,"sx":"6935","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4933152Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864042492,"data":{"ts":1782864042418,"rpi":false,"px":"0.0008061","src":0,"sx":"4553","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4933158Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864042492,"data":{"ts":1782864042418,"rpi":false,"px":"0.0008061","src":0,"sx":"8273","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4984618Z {"topic":"trade@PERP_BOME_USDT","ts":1782864042496,"data":{"ts":1782864042420,"rpi":false,"px":"0.0004095","src":0,"sx":"19880","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4984637Z {"topic":"trade@PERP_BOME_USDT","ts":1782864042496,"data":{"ts":1782864042420,"rpi":false,"px":"0.0004095","src":0,"sx":"13088","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:42.4984642Z {"topic":"trade@PERP_BOME_USDT","ts":1782864042496,"data":{"ts":1782864042420,"rpi":false,"px":"0.0004095","src":0,"sx":"14834","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:42.4992726Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864042498,"data":{"ts":1782864042419,"rpi":false,"px":"0.00668","src":0,"sx":"502","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5043351Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864042502,"data":{"ts":1782864042419,"rpi":false,"px":"1.660","src":0,"sx":"140.1032","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5078667Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864042506,"data":{"ts":1782864042419,"rpi":false,"px":"0.4068","src":0,"sx":"28.1","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5092084Z {"topic":"trade@PERP_STBL_USDT","ts":1782864042507,"data":{"ts":1782864042418,"rpi":false,"px":"0.02485","src":0,"sx":"213","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5118143Z {"topic":"trade@PERP_BCH_USDT","ts":1782864042509,"data":{"ts":1782864042418,"rpi":false,"px":"200.08","src":0,"sx":"4.745","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5166126Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864042514,"data":{"ts":1782864042418,"rpi":false,"px":"0.5989","src":0,"sx":"10.09","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5166140Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864042514,"data":{"ts":1782864042418,"rpi":false,"px":"0.5989","src":0,"sx":"9.50","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5166145Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864042514,"data":{"ts":1782864042418,"rpi":false,"px":"0.5989","src":0,"sx":"12.95","s":"SPOT_RAY_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5187901Z {"topic":"trade@SPOT_APE_USDT","ts":1782864042517,"data":{"ts":1782864042420,"rpi":false,"px":"0.1456","src":0,"sx":"107.1435","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5187918Z {"topic":"trade@SPOT_APE_USDT","ts":1782864042517,"data":{"ts":1782864042420,"rpi":false,"px":"0.1456","src":0,"sx":"65.8380","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5187921Z {"topic":"trade@SPOT_APE_USDT","ts":1782864042517,"data":{"ts":1782864042420,"rpi":false,"px":"0.1456","src":0,"sx":"61.4808","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5206141Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864042518,"data":{"ts":1782864042418,"rpi":false,"px":"85.15","src":0,"sx":"5.086","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5206165Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864042518,"data":{"ts":1782864042418,"rpi":false,"px":"85.15","src":0,"sx":"5.160","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5206170Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864042518,"data":{"ts":1782864042418,"rpi":false,"px":"85.15","src":0,"sx":"5.390","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5209491Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864042519,"data":{"ts":1782864042418,"rpi":false,"px":"2.98","src":0,"sx":"67.104","s":"SPOT_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5209642Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864042519,"data":{"ts":1782864042418,"rpi":false,"px":"2.97","src":0,"sx":"79.018","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5209661Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864042519,"data":{"ts":1782864042418,"rpi":false,"px":"2.97","src":0,"sx":"101.898","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5230728Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864042521,"data":{"ts":1782864042419,"rpi":false,"px":"0.00227","src":0,"sx":"2724","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5230822Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864042521,"data":{"ts":1782864042419,"rpi":false,"px":"0.00228","src":0,"sx":"2276","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5230830Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864042521,"data":{"ts":1782864042419,"rpi":false,"px":"0.00228","src":0,"sx":"2884","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5239262Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864042521,"data":{"ts":1782864042418,"rpi":false,"px":"0.965","src":0,"sx":"8.29","s":"SPOT_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5283857Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864042526,"data":{"ts":1782864042418,"rpi":false,"px":"0.5625","src":0,"sx":"19.9","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5283873Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864042526,"data":{"ts":1782864042418,"rpi":false,"px":"0.5625","src":0,"sx":"23.1","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5283947Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864042526,"data":{"ts":1782864042418,"rpi":false,"px":"0.5625","src":0,"sx":"15.8","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5332328Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864042531,"data":{"ts":1782864042419,"rpi":false,"px":"0.01852","src":0,"sx":"380","s":"PERP_AIXBT_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5332350Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864042531,"data":{"ts":1782864042419,"rpi":false,"px":"0.01852","src":0,"sx":"234","s":"PERP_AIXBT_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5332354Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864042531,"data":{"ts":1782864042419,"rpi":false,"px":"0.01852","src":0,"sx":"305","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5353004Z {"topic":"trade@PERP_TAO_USDT","ts":1782864042533,"data":{"ts":1782864042418,"rpi":false,"px":"202.4","src":0,"sx":"2.741","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5353131Z {"topic":"trade@PERP_TAO_USDT","ts":1782864042533,"data":{"ts":1782864042418,"rpi":false,"px":"202.2","src":0,"sx":"2.688","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5353137Z {"topic":"trade@PERP_TAO_USDT","ts":1782864042533,"data":{"ts":1782864042418,"rpi":false,"px":"202.4","src":0,"sx":"1.505","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5355952Z {"topic":"trade@PERP_A_USDT","ts":1782864042534,"data":{"ts":1782864042418,"rpi":false,"px":"0.0629","src":0,"sx":"107","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5355971Z {"topic":"trade@PERP_A_USDT","ts":1782864042534,"data":{"ts":1782864042418,"rpi":false,"px":"0.0630","src":0,"sx":"76","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5355974Z {"topic":"trade@PERP_A_USDT","ts":1782864042534,"data":{"ts":1782864042418,"rpi":false,"px":"0.0630","src":0,"sx":"117","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5367945Z {"topic":"trade@PERP_ME_USDT","ts":1782864042534,"data":{"ts":1782864042418,"rpi":false,"px":"0.0562","src":0,"sx":"92.7","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5367968Z {"topic":"trade@PERP_ME_USDT","ts":1782864042534,"data":{"ts":1782864042418,"rpi":false,"px":"0.0562","src":0,"sx":"82.9","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5402157Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864042538,"data":{"ts":1782864042418,"rpi":false,"px":"1.507","src":0,"sx":"19.7","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5405731Z {"topic":"trade@PERP_BTC_USDT","ts":1782864042538,"data":{"ts":1782864042418,"rpi":false,"px":"58655","src":0,"sx":"0.11762","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5405740Z {"topic":"trade@PERP_BTC_USDT","ts":1782864042538,"data":{"ts":1782864042418,"rpi":false,"px":"58655","src":0,"sx":"0.11728","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5405743Z {"topic":"trade@PERP_BTC_USDT","ts":1782864042538,"data":{"ts":1782864042418,"rpi":false,"px":"58655","src":0,"sx":"0.13279","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5405745Z {"topic":"trade@PERP_BTC_USDT","ts":1782864042538,"data":{"ts":1782864042418,"rpi":false,"px":"58655","src":0,"sx":"0.10278","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5528361Z {"topic":"trade@PERP_API3_USDT","ts":1782864042550,"data":{"ts":1782864042418,"rpi":false,"px":"0.2148","src":0,"sx":"22.3","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5546165Z {"topic":"trade@PERP_VIC_USDT","ts":1782864042552,"data":{"ts":1782864042418,"rpi":false,"px":"0.0360","src":0,"sx":"182","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5601211Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864042558,"data":{"ts":1782864042419,"rpi":false,"px":"0.03740","src":0,"sx":"227","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5611291Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864042559,"data":{"ts":1782864042419,"rpi":false,"px":"0.0658","src":0,"sx":"99.1","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5611506Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864042559,"data":{"ts":1782864042419,"rpi":false,"px":"0.0658","src":0,"sx":"119.2","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5611524Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864042559,"data":{"ts":1782864042419,"rpi":false,"px":"0.0658","src":0,"sx":"87.2","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5612222Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864042559,"data":{"ts":1782864042420,"rpi":false,"px":"0.00268","src":0,"sx":"1542","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5667692Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864042565,"data":{"ts":1782864042418,"rpi":false,"px":"0.006021","src":0,"sx":"1318.61","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5676893Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864042566,"data":{"ts":1782864042418,"rpi":false,"px":"0.06947","src":0,"sx":"72","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5676906Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864042566,"data":{"ts":1782864042418,"rpi":false,"px":"0.06947","src":0,"sx":"81","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5676911Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864042566,"data":{"ts":1782864042418,"rpi":false,"px":"0.06947","src":0,"sx":"73","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5744917Z {"topic":"trade@PERP_SQD_USDT","ts":1782864042573,"data":{"ts":1782864042419,"rpi":false,"px":"0.03338","src":0,"sx":"226","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5744936Z {"topic":"trade@PERP_SQD_USDT","ts":1782864042573,"data":{"ts":1782864042419,"rpi":false,"px":"0.03338","src":0,"sx":"162","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5834515Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864042581,"data":{"ts":1782864042418,"rpi":false,"px":"0.00201","src":0,"sx":"2308","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5859701Z {"topic":"trade@PERP_MET_USDT","ts":1782864042584,"data":{"ts":1782864042419,"rpi":false,"px":"0.1615","src":0,"sx":"72","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:42.5919562Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864042589,"data":{"ts":1782864042419,"rpi":false,"px":"0.001069","src":0,"sx":"4629.9","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5919631Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864042590,"data":{"ts":1782864042419,"rpi":false,"px":"0.001069","src":0,"sx":"5593.1","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:42.5968469Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864042594,"data":{"ts":1782864042418,"rpi":false,"px":"2.779","src":0,"sx":"93.49","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:42.6003331Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864042599,"data":{"ts":1782864042419,"rpi":false,"px":"0.4530","src":0,"sx":"18.85","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:42.6028770Z {"topic":"trade@PERP_ETC_USDT","ts":1782864042600,"data":{"ts":1782864042419,"rpi":false,"px":"6.887","src":0,"sx":"23.74","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:42.6087578Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864042606,"data":{"ts":1782864042419,"rpi":false,"px":"1.783","src":0,"sx":"6.5","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:42.6087600Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864042606,"data":{"ts":1782864042419,"rpi":false,"px":"1.783","src":0,"sx":"4.1","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:42.6126931Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864042610,"data":{"ts":1782864042418,"rpi":false,"px":"0.001417","src":0,"sx":"2784","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:42.6135870Z {"topic":"trade@PERP_RSR_USDT","ts":1782864042611,"data":{"ts":1782864042418,"rpi":false,"px":"0.001069","src":0,"sx":"4826","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:42.6209056Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864042619,"data":{"ts":1782864042419,"rpi":false,"px":"0.3795","src":0,"sx":"18.756","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:42.6209068Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864042619,"data":{"ts":1782864042419,"rpi":false,"px":"0.3795","src":0,"sx":"13.294","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:42.6209073Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864042619,"data":{"ts":1782864042419,"rpi":false,"px":"0.3795","src":0,"sx":"12.798","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:42.6219979Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864042618,"data":{"ts":1782864042418,"rpi":false,"px":"2252.08","src":0,"sx":"8.75","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:42.8861851Z {"topic":"trade@PERP_STX_USDT","ts":1782864042884,"data":{"ts":1782864042857,"rpi":false,"px":"0.1610","src":0,"sx":"25.0","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:42.8861862Z {"topic":"trade@PERP_STX_USDT","ts":1782864042884,"data":{"ts":1782864042857,"rpi":false,"px":"0.1610","src":0,"sx":"23.4","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:42.8861868Z {"topic":"trade@PERP_STX_USDT","ts":1782864042884,"data":{"ts":1782864042857,"rpi":false,"px":"0.1610","src":0,"sx":"29.4","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:42.8861871Z {"topic":"trade@PERP_STX_USDT","ts":1782864042884,"data":{"ts":1782864042857,"rpi":false,"px":"0.1610","src":0,"sx":"36.3","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:42.8861875Z {"topic":"trade@PERP_STX_USDT","ts":1782864042884,"data":{"ts":1782864042857,"rpi":false,"px":"0.1610","src":0,"sx":"33.2","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:42.8861878Z {"topic":"trade@PERP_STX_USDT","ts":1782864042884,"data":{"ts":1782864042857,"rpi":false,"px":"0.1610","src":0,"sx":"22.2","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9274832Z {"topic":"trade@SPOT_A_USDT","ts":1782864042925,"data":{"ts":1782864042923,"rpi":false,"px":"0.0632","src":0,"sx":"92.94","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9274860Z {"topic":"trade@SPOT_A_USDT","ts":1782864042925,"data":{"ts":1782864042923,"rpi":false,"px":"0.0632","src":0,"sx":"123.54","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9274866Z {"topic":"trade@SPOT_A_USDT","ts":1782864042925,"data":{"ts":1782864042923,"rpi":false,"px":"0.0632","src":0,"sx":"112.46","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9289038Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864042926,"data":{"ts":1782864042922,"rpi":false,"px":"2.101","src":0,"sx":"10.84","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9289102Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864042926,"data":{"ts":1782864042922,"rpi":false,"px":"2.101","src":0,"sx":"9.53","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9292858Z {"topic":"trade@PERP_TIA_USDT","ts":1782864042927,"data":{"ts":1782864042923,"rpi":false,"px":"0.3553","src":0,"sx":"20.4","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9335484Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864042931,"data":{"ts":1782864042922,"rpi":false,"px":"1.0011","src":0,"sx":"6.30","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9335499Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864042931,"data":{"ts":1782864042922,"rpi":false,"px":"1.0011","src":0,"sx":"5.66","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9357233Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864042933,"data":{"ts":1782864042922,"rpi":false,"px":"0.00457","src":0,"sx":"734","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9357244Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864042933,"data":{"ts":1782864042922,"rpi":false,"px":"0.00457","src":0,"sx":"670","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9359014Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864042934,"data":{"ts":1782864042924,"rpi":false,"px":"0.00851","src":0,"sx":"841","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9359020Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864042934,"data":{"ts":1782864042924,"rpi":false,"px":"0.00851","src":0,"sx":"540","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9359023Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864042934,"data":{"ts":1782864042924,"rpi":false,"px":"0.00851","src":0,"sx":"781","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9364005Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864042935,"data":{"ts":1782864042923,"rpi":false,"px":"0.1379","src":0,"sx":"33.18","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9364040Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864042935,"data":{"ts":1782864042923,"rpi":false,"px":"0.1377","src":0,"sx":"37.39","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9396564Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864042937,"data":{"ts":1782864042925,"rpi":false,"px":"1.0405","src":0,"sx":"3.9","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9396594Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864042937,"data":{"ts":1782864042925,"rpi":false,"px":"1.0405","src":0,"sx":"6.5","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9399104Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864042938,"data":{"ts":1782864042924,"rpi":false,"px":"0.5257","src":0,"sx":"14","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9399126Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864042938,"data":{"ts":1782864042924,"rpi":false,"px":"0.5257","src":0,"sx":"12","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9399132Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864042938,"data":{"ts":1782864042924,"rpi":false,"px":"0.5257","src":0,"sx":"14","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9419622Z {"topic":"trade@PERP_FET_USDT","ts":1782864042940,"data":{"ts":1782864042923,"rpi":false,"px":"0.1720","src":0,"sx":"38.0","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9419638Z {"topic":"trade@PERP_FET_USDT","ts":1782864042940,"data":{"ts":1782864042923,"rpi":false,"px":"0.1721","src":0,"sx":"23.7","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9487605Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864042947,"data":{"ts":1782864042922,"rpi":false,"px":"0.2401","src":0,"sx":"21.96","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9487677Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864042947,"data":{"ts":1782864042922,"rpi":false,"px":"0.2401","src":0,"sx":"32.25","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9496696Z {"topic":"trade@PERP_INJ_USDT","ts":1782864042948,"data":{"ts":1782864042922,"rpi":false,"px":"4.583","src":0,"sx":"10.98","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9496716Z {"topic":"trade@PERP_INJ_USDT","ts":1782864042948,"data":{"ts":1782864042922,"rpi":false,"px":"4.583","src":0,"sx":"8.14","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9496720Z {"topic":"trade@PERP_INJ_USDT","ts":1782864042948,"data":{"ts":1782864042922,"rpi":false,"px":"4.583","src":0,"sx":"8.96","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9547171Z {"topic":"trade@PERP_ETH_USDT","ts":1782864042951,"data":{"ts":1782864042923,"rpi":false,"px":"1572.6","src":0,"sx":"1.6990","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9547187Z {"topic":"trade@PERP_ETH_USDT","ts":1782864042951,"data":{"ts":1782864042923,"rpi":false,"px":"1572.6","src":0,"sx":"1.1663","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9547191Z {"topic":"trade@PERP_ETH_USDT","ts":1782864042951,"data":{"ts":1782864042923,"rpi":false,"px":"1572.7","src":0,"sx":"1.4897","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9547194Z {"topic":"trade@PERP_ETH_USDT","ts":1782864042951,"data":{"ts":1782864042923,"rpi":false,"px":"1572.6","src":0,"sx":"1.3625","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9547197Z {"topic":"trade@PERP_ETH_USDT","ts":1782864042951,"data":{"ts":1782864042923,"rpi":false,"px":"1572.6","src":0,"sx":"1.6600","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9562088Z {"topic":"trade@PERP_CFX_USDT","ts":1782864042954,"data":{"ts":1782864042923,"rpi":false,"px":"0.04263","src":0,"sx":"157","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9562110Z {"topic":"trade@PERP_RARE_USDT","ts":1782864042954,"data":{"ts":1782864042924,"rpi":false,"px":"0.01195","src":0,"sx":"632","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9562114Z {"topic":"trade@PERP_RARE_USDT","ts":1782864042954,"data":{"ts":1782864042924,"rpi":false,"px":"0.01195","src":0,"sx":"406","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9562117Z {"topic":"trade@PERP_CFX_USDT","ts":1782864042954,"data":{"ts":1782864042923,"rpi":false,"px":"0.04263","src":0,"sx":"131","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9562120Z {"topic":"trade@PERP_CFX_USDT","ts":1782864042954,"data":{"ts":1782864042923,"rpi":false,"px":"0.04263","src":0,"sx":"103","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9580852Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864042956,"data":{"ts":1782864042923,"rpi":false,"px":"0.04055","src":0,"sx":"93.8","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9580904Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864042956,"data":{"ts":1782864042923,"rpi":false,"px":"0.04055","src":0,"sx":"158.2","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9591402Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864042957,"data":{"ts":1782864042924,"rpi":false,"px":"0.07130","src":0,"sx":"109","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9633836Z {"topic":"trade@PERP_SKY_USDT","ts":1782864042962,"data":{"ts":1782864042922,"rpi":false,"px":"0.05233","src":0,"sx":"98","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9633948Z {"topic":"trade@PERP_SKY_USDT","ts":1782864042962,"data":{"ts":1782864042922,"rpi":false,"px":"0.05233","src":0,"sx":"127","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9648064Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864042962,"data":{"ts":1782864042922,"rpi":false,"px":"0.0622","src":0,"sx":"107","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9648321Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864042962,"data":{"ts":1782864042922,"rpi":false,"px":"0.0622","src":0,"sx":"92","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9667765Z {"topic":"trade@PERP_SOL_USDT","ts":1782864042963,"data":{"ts":1782864042924,"rpi":false,"px":"73.69","src":0,"sx":"8.705","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9667782Z {"topic":"trade@PERP_SOL_USDT","ts":1782864042963,"data":{"ts":1782864042924,"rpi":false,"px":"73.69","src":0,"sx":"7.755","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9758957Z {"topic":"trade@PERP_MINA_USDT","ts":1782864042973,"data":{"ts":1782864042923,"rpi":false,"px":"0.0377","src":0,"sx":"154","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9758972Z {"topic":"trade@PERP_MINA_USDT","ts":1782864042973,"data":{"ts":1782864042923,"rpi":false,"px":"0.0377","src":0,"sx":"148","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9769589Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864042975,"data":{"ts":1782864042924,"rpi":false,"px":"0.00641","src":0,"sx":"1332","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9776307Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864042976,"data":{"ts":1782864042923,"rpi":false,"px":"0.0710","src":0,"sx":"59","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9785693Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864042977,"data":{"ts":1782864042924,"rpi":false,"px":"0.00000232","src":0,"sx":"2595792","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9791138Z {"topic":"trade@PERP_SPX_USDT","ts":1782864042978,"data":{"ts":1782864042922,"rpi":false,"px":"0.3386","src":0,"sx":"18","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9877388Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864042985,"data":{"ts":1782864042925,"rpi":false,"px":"2.527","src":0,"sx":"71.68","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9877403Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864042985,"data":{"ts":1782864042925,"rpi":false,"px":"2.527","src":0,"sx":"120.31","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9934510Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864042991,"data":{"ts":1782864042924,"rpi":false,"px":"0.00000421","src":0,"sx":"972758","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9939210Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864042992,"data":{"ts":1782864042922,"rpi":false,"px":"0.03186","src":0,"sx":"98","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9939221Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864042992,"data":{"ts":1782864042922,"rpi":false,"px":"0.03186","src":0,"sx":"92","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:42.9972826Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864042995,"data":{"ts":1782864042921,"rpi":false,"px":"0.8215","src":0,"sx":"9.7","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:42.9990375Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864042996,"data":{"ts":1782864042923,"rpi":false,"px":"0.02151","src":0,"sx":"217","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0007292Z {"topic":"trade@PERP_MERL_USDT","ts":1782864042999,"data":{"ts":1782864042922,"rpi":false,"px":"0.01865","src":0,"sx":"271.2","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0007305Z {"topic":"trade@PERP_MERL_USDT","ts":1782864042999,"data":{"ts":1782864042922,"rpi":false,"px":"0.01865","src":0,"sx":"325.8","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0068514Z {"topic":"trade@PERP_TST_USDT","ts":1782864043005,"data":{"ts":1782864042925,"rpi":false,"px":"0.01050","src":0,"sx":"800","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0068525Z {"topic":"trade@PERP_TST_USDT","ts":1782864043005,"data":{"ts":1782864042925,"rpi":false,"px":"0.01050","src":0,"sx":"892","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0068529Z {"topic":"trade@PERP_TST_USDT","ts":1782864043005,"data":{"ts":1782864042925,"rpi":false,"px":"0.01050","src":0,"sx":"788","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0118556Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864043011,"data":{"ts":1782864042923,"rpi":false,"px":"0.3213","src":0,"sx":"17.2","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0118561Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864043011,"data":{"ts":1782864042923,"rpi":false,"px":"0.3213","src":0,"sx":"14.2","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0118564Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864043011,"data":{"ts":1782864042923,"rpi":false,"px":"0.3213","src":0,"sx":"17.0","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0121657Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864043009,"data":{"ts":1782864042923,"rpi":false,"px":"3.157","src":0,"sx":"95.18","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0121674Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864043009,"data":{"ts":1782864042923,"rpi":false,"px":"3.157","src":0,"sx":"100.08","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0122696Z {"topic":"trade@PERP_BB_USDT","ts":1782864043010,"data":{"ts":1782864042923,"rpi":false,"px":"0.01887","src":0,"sx":"316","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0122704Z {"topic":"trade@PERP_BB_USDT","ts":1782864043010,"data":{"ts":1782864042923,"rpi":false,"px":"0.01887","src":0,"sx":"295","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0122834Z {"topic":"trade@PERP_BB_USDT","ts":1782864043010,"data":{"ts":1782864042923,"rpi":false,"px":"0.01887","src":0,"sx":"279","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0153562Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864043014,"data":{"ts":1782864042922,"rpi":false,"px":"547.1","src":0,"sx":"4.287","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0153568Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864043014,"data":{"ts":1782864042922,"rpi":false,"px":"546.9","src":0,"sx":"3.295","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0153571Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864043014,"data":{"ts":1782864042922,"rpi":false,"px":"546.9","src":0,"sx":"3.780","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0179198Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864043015,"data":{"ts":1782864042922,"rpi":false,"px":"0.1142","src":0,"sx":"42.64","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0187671Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864043016,"data":{"ts":1782864042924,"rpi":false,"px":"0.00000411","src":0,"sx":"890683","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0247983Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864043022,"data":{"ts":1782864042923,"rpi":false,"px":"0.2027","src":0,"sx":"21.86","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0260736Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864043024,"data":{"ts":1782864042923,"rpi":false,"px":"1.3099","src":0,"sx":"4.6","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0260889Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864043024,"data":{"ts":1782864042923,"rpi":false,"px":"1.3099","src":0,"sx":"4.3","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0260896Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864043024,"data":{"ts":1782864042923,"rpi":false,"px":"1.3099","src":0,"sx":"4.3","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0262882Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864043024,"data":{"ts":1782864042923,"rpi":false,"px":"0.1099","src":0,"sx":"54","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0262891Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864043024,"data":{"ts":1782864042923,"rpi":false,"px":"0.1099","src":0,"sx":"51","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0262895Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864043024,"data":{"ts":1782864042923,"rpi":false,"px":"0.1099","src":0,"sx":"57","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0268733Z {"topic":"trade@PERP_YFI_USDT","ts":1782864043024,"data":{"ts":1782864042921,"rpi":false,"px":"1623","src":0,"sx":"0.8946","s":"PERP_YFI_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0273806Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864043026,"data":{"ts":1782864042923,"rpi":false,"px":"1.510","src":0,"sx":"17.84","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0273821Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864043026,"data":{"ts":1782864042923,"rpi":false,"px":"1.510","src":0,"sx":"13.23","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0273825Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864043026,"data":{"ts":1782864042923,"rpi":false,"px":"1.510","src":0,"sx":"16.59","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0327750Z {"topic":"trade@PERP_XPL_USDT","ts":1782864043031,"data":{"ts":1782864042922,"rpi":false,"px":"0.0867","src":0,"sx":"51","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0328458Z {"topic":"trade@PERP_XPL_USDT","ts":1782864043031,"data":{"ts":1782864042922,"rpi":false,"px":"0.0869","src":0,"sx":"52","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0328464Z {"topic":"trade@PERP_XPL_USDT","ts":1782864043031,"data":{"ts":1782864042922,"rpi":false,"px":"0.0869","src":0,"sx":"87","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0328865Z {"topic":"trade@PERP_BERA_USDT","ts":1782864043031,"data":{"ts":1782864042924,"rpi":false,"px":"0.203","src":0,"sx":"11","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0367908Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864043035,"data":{"ts":1782864042922,"rpi":false,"px":"0.5262","src":0,"sx":"7.65","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0368003Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864043035,"data":{"ts":1782864042922,"rpi":false,"px":"0.5262","src":0,"sx":"12.21","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0368020Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864043035,"data":{"ts":1782864042922,"rpi":false,"px":"0.5262","src":0,"sx":"9.36","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0377584Z {"topic":"trade@SPOT_STG_USDT","ts":1782864043036,"data":{"ts":1782864042922,"rpi":false,"px":"0.1676","src":0,"sx":"29.7","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0378257Z {"topic":"trade@SPOT_STG_USDT","ts":1782864043036,"data":{"ts":1782864042922,"rpi":false,"px":"0.1676","src":0,"sx":"38.9","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0379923Z {"topic":"trade@PERP_AERO_USDT","ts":1782864043036,"data":{"ts":1782864042922,"rpi":false,"px":"0.4784","src":0,"sx":"28.5","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0380235Z {"topic":"trade@PERP_AERO_USDT","ts":1782864043036,"data":{"ts":1782864042922,"rpi":false,"px":"0.4784","src":0,"sx":"18.8","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0396639Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864043038,"data":{"ts":1782864042922,"rpi":false,"px":"0.0001120","src":0,"sx":"38519","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0400641Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864043038,"data":{"ts":1782864042922,"rpi":false,"px":"0.0001118","src":0,"sx":"32782","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0409204Z {"topic":"trade@PERP_XAI_USDT","ts":1782864043039,"data":{"ts":1782864042924,"rpi":false,"px":"0.00690","src":0,"sx":"4334.8","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0409217Z {"topic":"trade@PERP_XAI_USDT","ts":1782864043039,"data":{"ts":1782864042924,"rpi":false,"px":"0.00692","src":0,"sx":"23491.5","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0409306Z {"topic":"trade@PERP_XAI_USDT","ts":1782864043039,"data":{"ts":1782864042924,"rpi":false,"px":"0.00692","src":0,"sx":"17055.9","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0420003Z {"topic":"trade@PERP_BSV_USDT","ts":1782864043040,"data":{"ts":1782864042922,"rpi":false,"px":"12.82","src":0,"sx":"36.61","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0420102Z {"topic":"trade@PERP_BSV_USDT","ts":1782864043040,"data":{"ts":1782864042922,"rpi":false,"px":"12.82","src":0,"sx":"59.65","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0420148Z {"topic":"trade@PERP_BSV_USDT","ts":1782864043040,"data":{"ts":1782864042922,"rpi":false,"px":"12.82","src":0,"sx":"68.08","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0440614Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864043042,"data":{"ts":1782864042925,"rpi":false,"px":"0.0423","src":0,"sx":"101","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0440633Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864043042,"data":{"ts":1782864042925,"rpi":false,"px":"0.0421","src":0,"sx":"115","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0440636Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864043042,"data":{"ts":1782864042925,"rpi":false,"px":"0.0423","src":0,"sx":"75","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0443975Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864043042,"data":{"ts":1782864042924,"rpi":false,"px":"0.716","src":0,"sx":"16.5","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0457914Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864043044,"data":{"ts":1782864042923,"rpi":false,"px":"0.04043","src":0,"sx":"1242","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0490773Z {"topic":"trade@PERP_YGG_USDT","ts":1782864043047,"data":{"ts":1782864042924,"rpi":false,"px":"0.0217","src":0,"sx":"200","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0490830Z {"topic":"trade@PERP_YGG_USDT","ts":1782864043047,"data":{"ts":1782864042924,"rpi":false,"px":"0.0217","src":0,"sx":"198","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0495562Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864043048,"data":{"ts":1782864042923,"rpi":false,"px":"0.004245","src":0,"sx":"1372","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0495745Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864043048,"data":{"ts":1782864042923,"rpi":false,"px":"0.004245","src":0,"sx":"1174","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0510420Z {"topic":"trade@PERP_VET_USDT","ts":1782864043049,"data":{"ts":1782864042923,"rpi":false,"px":"0.00438","src":0,"sx":"1183","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0510502Z {"topic":"trade@PERP_VET_USDT","ts":1782864043049,"data":{"ts":1782864042923,"rpi":false,"px":"0.00438","src":0,"sx":"845","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0510507Z {"topic":"trade@PERP_VET_USDT","ts":1782864043049,"data":{"ts":1782864042923,"rpi":false,"px":"0.00438","src":0,"sx":"858","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0513523Z {"topic":"trade@PERP_SEI_USDT","ts":1782864043049,"data":{"ts":1782864042924,"rpi":false,"px":"0.0476","src":0,"sx":"89.3","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0513612Z {"topic":"trade@PERP_SEI_USDT","ts":1782864043049,"data":{"ts":1782864042924,"rpi":false,"px":"0.0474","src":0,"sx":"122.0","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0513619Z {"topic":"trade@PERP_SEI_USDT","ts":1782864043049,"data":{"ts":1782864042924,"rpi":false,"px":"0.0476","src":0,"sx":"100.0","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0516160Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864043049,"data":{"ts":1782864042924,"rpi":false,"px":"0.0427","src":0,"sx":"136","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0516219Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864043049,"data":{"ts":1782864042924,"rpi":false,"px":"0.0426","src":0,"sx":"139","s":"PERP_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0516223Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864043049,"data":{"ts":1782864042924,"rpi":false,"px":"0.0427","src":0,"sx":"99","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0531057Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864043051,"data":{"ts":1782864042922,"rpi":false,"px":"0.01013","src":0,"sx":"550","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0531075Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864043051,"data":{"ts":1782864042922,"rpi":false,"px":"0.01013","src":0,"sx":"520","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0550289Z {"topic":"trade@PERP_XLM_USDT","ts":1782864043052,"data":{"ts":1782864042921,"rpi":false,"px":"0.18967","src":0,"sx":"54","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0550309Z {"topic":"trade@PERP_XLM_USDT","ts":1782864043052,"data":{"ts":1782864042921,"rpi":false,"px":"0.18967","src":0,"sx":"50","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0550313Z {"topic":"trade@PERP_XLM_USDT","ts":1782864043052,"data":{"ts":1782864042921,"rpi":false,"px":"0.18967","src":0,"sx":"44","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0554835Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864043053,"data":{"ts":1782864042922,"rpi":false,"px":"0.0658","src":0,"sx":"64.53","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0554845Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864043053,"data":{"ts":1782864042922,"rpi":false,"px":"0.0658","src":0,"sx":"67.16","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0591399Z {"topic":"trade@PERP_ICP_USDT","ts":1782864043057,"data":{"ts":1782864042924,"rpi":false,"px":"2.099","src":0,"sx":"11.54","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0591433Z {"topic":"trade@PERP_ICP_USDT","ts":1782864043057,"data":{"ts":1782864042924,"rpi":false,"px":"2.099","src":0,"sx":"11.38","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0599653Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864043058,"data":{"ts":1782864042923,"rpi":false,"px":"0.3087","src":0,"sx":"20","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0610762Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864043059,"data":{"ts":1782864042922,"rpi":false,"px":"0.0829","src":0,"sx":"80","s":"PERP_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0612064Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864043059,"data":{"ts":1782864042923,"rpi":false,"px":"0.1807","src":0,"sx":"22","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0612073Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864043059,"data":{"ts":1782864042923,"rpi":false,"px":"0.1807","src":0,"sx":"19","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0612079Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864043059,"data":{"ts":1782864042923,"rpi":false,"px":"0.1807","src":0,"sx":"24","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0699951Z {"topic":"trade@PERP_LINK_USDT","ts":1782864043066,"data":{"ts":1782864042924,"rpi":false,"px":"7.202","src":0,"sx":"40.95","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0699966Z {"topic":"trade@PERP_LINK_USDT","ts":1782864043066,"data":{"ts":1782864042924,"rpi":false,"px":"7.202","src":0,"sx":"44.83","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0699968Z {"topic":"trade@PERP_LINK_USDT","ts":1782864043066,"data":{"ts":1782864042924,"rpi":false,"px":"7.202","src":0,"sx":"39.55","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0709736Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864043069,"data":{"ts":1782864042922,"rpi":false,"px":"0.4236","src":0,"sx":"31.3","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0718817Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864043070,"data":{"ts":1782864042922,"rpi":false,"px":"4.075","src":0,"sx":"53.15","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0769177Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864043075,"data":{"ts":1782864042921,"rpi":false,"px":"0.3154","src":0,"sx":"24.9","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0775835Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864043076,"data":{"ts":1782864042923,"rpi":false,"px":"0.00818","src":0,"sx":"177","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0775854Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864043076,"data":{"ts":1782864042923,"rpi":false,"px":"0.00818","src":0,"sx":"112","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0775863Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864043076,"data":{"ts":1782864042923,"rpi":false,"px":"0.00818","src":0,"sx":"182","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0817194Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864043080,"data":{"ts":1782864042924,"rpi":false,"px":"0.00003747","src":0,"sx":"221325","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0817217Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864043080,"data":{"ts":1782864042924,"rpi":false,"px":"0.00003747","src":0,"sx":"247075","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0817221Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864043080,"data":{"ts":1782864042924,"rpi":false,"px":"0.00003747","src":0,"sx":"206381","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0869107Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864043085,"data":{"ts":1782864042923,"rpi":false,"px":"0.822","src":0,"sx":"15.60","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0869127Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864043085,"data":{"ts":1782864042923,"rpi":false,"px":"0.824","src":0,"sx":"16.33","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0869133Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864043085,"data":{"ts":1782864042923,"rpi":false,"px":"0.822","src":0,"sx":"10.37","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0877684Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864043085,"data":{"ts":1782864042922,"rpi":false,"px":"0.01748","src":0,"sx":"266","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0877702Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864043085,"data":{"ts":1782864042922,"rpi":false,"px":"0.01748","src":0,"sx":"439","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0877708Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864043085,"data":{"ts":1782864042922,"rpi":false,"px":"0.01748","src":0,"sx":"289","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0896346Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864043087,"data":{"ts":1782864042922,"rpi":false,"px":"0.0579","src":0,"sx":"58","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0896362Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864043087,"data":{"ts":1782864042922,"rpi":false,"px":"0.0580","src":0,"sx":"51","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0896366Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864043088,"data":{"ts":1782864042922,"rpi":false,"px":"0.0579","src":0,"sx":"69","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0903414Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864043088,"data":{"ts":1782864042922,"rpi":false,"px":"58683.27","src":0,"sx":"0.139833","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:43.0903428Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864043088,"data":{"ts":1782864042922,"rpi":false,"px":"58683.28","src":0,"sx":"0.101364","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0903431Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864043088,"data":{"ts":1782864042922,"rpi":false,"px":"58683.28","src":0,"sx":"0.134749","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:43.0956808Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864043093,"data":{"ts":1782864042923,"rpi":false,"px":"2.637","src":0,"sx":"53.264","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:43.1017869Z {"topic":"trade@PERP_ACH_USDT","ts":1782864043100,"data":{"ts":1782864042921,"rpi":false,"px":"0.004229","src":0,"sx":"1225","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:43.1040393Z {"topic":"trade@PERP_TRB_USDT","ts":1782864043102,"data":{"ts":1782864042923,"rpi":false,"px":"13.36","src":0,"sx":"34.451","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:43.1040404Z {"topic":"trade@PERP_TRB_USDT","ts":1782864043102,"data":{"ts":1782864042923,"rpi":false,"px":"13.36","src":0,"sx":"25.806","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:43.1040407Z {"topic":"trade@PERP_TRB_USDT","ts":1782864043102,"data":{"ts":1782864042923,"rpi":false,"px":"13.36","src":0,"sx":"13.282","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:43.1082414Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864043106,"data":{"ts":1782864042923,"rpi":false,"px":"0.00498","src":0,"sx":"1310","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:43.1168185Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864043115,"data":{"ts":1782864042922,"rpi":false,"px":"0.1608","src":0,"sx":"42","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:43.1168361Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864043115,"data":{"ts":1782864042922,"rpi":false,"px":"0.1608","src":0,"sx":"33","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:43.1222741Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864043120,"data":{"ts":1782864042923,"rpi":false,"px":"0.203","src":0,"sx":"18.734","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:43.1222766Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864043120,"data":{"ts":1782864042923,"rpi":false,"px":"0.203","src":0,"sx":"14.371","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:43.1222771Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864043121,"data":{"ts":1782864042923,"rpi":false,"px":"0.202","src":0,"sx":"12.104","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:43.1235169Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864043122,"data":{"ts":1782864042921,"rpi":false,"px":"0.6914","src":0,"sx":"8.3","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:43.1235181Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864043122,"data":{"ts":1782864042921,"rpi":false,"px":"0.6914","src":0,"sx":"9.5","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:43.1235187Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864043122,"data":{"ts":1782864042921,"rpi":false,"px":"0.6914","src":0,"sx":"7.7","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:43.1254067Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864043123,"data":{"ts":1782864042923,"rpi":false,"px":"0.1802","src":0,"sx":"64.4380","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:43.4349180Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864043433,"data":{"ts":1782864043428,"rpi":false,"px":"1.782","src":0,"sx":"6.21","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4349986Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864043433,"data":{"ts":1782864043428,"rpi":false,"px":"1.783","src":0,"sx":"6.44","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:43.4350276Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864043433,"data":{"ts":1782864043428,"rpi":false,"px":"1.783","src":0,"sx":"7.40","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:43.4447278Z {"topic":"trade@PERP_ONE_USDT","ts":1782864043443,"data":{"ts":1782864043428,"rpi":false,"px":"0.001155","src":0,"sx":"2356","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4487492Z {"topic":"trade@PERP_ENS_USDT","ts":1782864043447,"data":{"ts":1782864043427,"rpi":false,"px":"4.073","src":0,"sx":"63.34","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4487508Z {"topic":"trade@PERP_ENS_USDT","ts":1782864043447,"data":{"ts":1782864043427,"rpi":false,"px":"4.073","src":0,"sx":"24.90","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4533418Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864043451,"data":{"ts":1782864043428,"rpi":false,"px":"0.0771","src":0,"sx":"151","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:43.4575161Z {"topic":"trade@PERP_THETA_USDT","ts":1782864043455,"data":{"ts":1782864043428,"rpi":false,"px":"0.1273","src":0,"sx":"31.8","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4575323Z {"topic":"trade@PERP_THETA_USDT","ts":1782864043455,"data":{"ts":1782864043428,"rpi":false,"px":"0.1273","src":0,"sx":"39.0","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4612086Z {"topic":"trade@PERP_GMT_USDT","ts":1782864043459,"data":{"ts":1782864043428,"rpi":false,"px":"0.00733","src":0,"sx":"617","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4612106Z {"topic":"trade@PERP_GMT_USDT","ts":1782864043459,"data":{"ts":1782864043428,"rpi":false,"px":"0.00734","src":0,"sx":"678","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:43.4633736Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864043462,"data":{"ts":1782864043427,"rpi":false,"px":"0.18821","src":0,"sx":"32.7","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:43.4633754Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864043462,"data":{"ts":1782864043427,"rpi":false,"px":"0.18821","src":0,"sx":"21.2","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:43.4633759Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864043462,"data":{"ts":1782864043427,"rpi":false,"px":"0.18821","src":0,"sx":"39.5","s":"PERP_PROVE_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4675348Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864043465,"data":{"ts":1782864043426,"rpi":false,"px":"0.03988","src":0,"sx":"116.16","s":"SPOT_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4680594Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864043466,"data":{"ts":1782864043427,"rpi":false,"px":"1.8998","src":0,"sx":"4.8","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:43.4680685Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864043466,"data":{"ts":1782864043427,"rpi":false,"px":"1.8998","src":0,"sx":"3.8","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:43.4680695Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864043466,"data":{"ts":1782864043427,"rpi":false,"px":"1.8998","src":0,"sx":"5.6","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4687759Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864043466,"data":{"ts":1782864043429,"rpi":false,"px":"0.672","src":0,"sx":"9.3","s":"PERP_QTUM_USDT","sd":"BUY"}}
2026-07-01T00:00:43.4688054Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864043466,"data":{"ts":1782864043429,"rpi":false,"px":"0.672","src":0,"sx":"7.7","s":"PERP_QTUM_USDT","sd":"BUY"}}
2026-07-01T00:00:43.4691024Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864043466,"data":{"ts":1782864043429,"rpi":false,"px":"0.671","src":0,"sx":"10.6","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4717775Z {"topic":"trade@SPOT_OP_USDT","ts":1782864043470,"data":{"ts":1782864043427,"rpi":false,"px":"0.0965","src":0,"sx":"70.45","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4780537Z {"topic":"trade@PERP_GRT_USDT","ts":1782864043476,"data":{"ts":1782864043429,"rpi":false,"px":"0.01767","src":0,"sx":"279","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:43.4780565Z {"topic":"trade@PERP_GRT_USDT","ts":1782864043476,"data":{"ts":1782864043429,"rpi":false,"px":"0.01767","src":0,"sx":"241","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4795735Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864043478,"data":{"ts":1782864043427,"rpi":false,"px":"0.01078","src":0,"sx":"313","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4859377Z {"topic":"trade@PERP_S_USDT","ts":1782864043483,"data":{"ts":1782864043429,"rpi":false,"px":"0.0227","src":0,"sx":"224","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:43.4859394Z {"topic":"trade@PERP_S_USDT","ts":1782864043483,"data":{"ts":1782864043429,"rpi":false,"px":"0.0226","src":0,"sx":"164","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4859399Z {"topic":"trade@PERP_S_USDT","ts":1782864043483,"data":{"ts":1782864043429,"rpi":false,"px":"0.0227","src":0,"sx":"200","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:43.4891530Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864043487,"data":{"ts":1782864043427,"rpi":false,"px":"0.823","src":0,"sx":"3.64","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4891549Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864043487,"data":{"ts":1782864043427,"rpi":false,"px":"0.823","src":0,"sx":"6.45","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4891553Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864043487,"data":{"ts":1782864043427,"rpi":false,"px":"0.824","src":0,"sx":"5.77","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:43.4894641Z {"topic":"trade@PERP_IO_USDT","ts":1782864043488,"data":{"ts":1782864043429,"rpi":false,"px":"0.1651","src":0,"sx":"81.8","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4894657Z {"topic":"trade@PERP_IO_USDT","ts":1782864043488,"data":{"ts":1782864043429,"rpi":false,"px":"0.1651","src":0,"sx":"60.0","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4894660Z {"topic":"trade@PERP_IO_USDT","ts":1782864043488,"data":{"ts":1782864043429,"rpi":false,"px":"0.1651","src":0,"sx":"69.6","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4936568Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864043490,"data":{"ts":1782864043427,"rpi":false,"px":"0.2204","src":0,"sx":"20.58","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4936581Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864043490,"data":{"ts":1782864043427,"rpi":false,"px":"0.2204","src":0,"sx":"18.55","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:43.4936584Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864043490,"data":{"ts":1782864043427,"rpi":false,"px":"0.2204","src":0,"sx":"24.95","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4949128Z {"topic":"trade@SPOT_W_USDT","ts":1782864043493,"data":{"ts":1782864043426,"rpi":false,"px":"0.00944","src":0,"sx":"464.69","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:43.4949145Z {"topic":"trade@SPOT_W_USDT","ts":1782864043493,"data":{"ts":1782864043426,"rpi":false,"px":"0.00946","src":0,"sx":"552.33","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:43.4998881Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864043498,"data":{"ts":1782864043427,"rpi":false,"px":"0.0776","src":0,"sx":"94.4","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5004840Z {"topic":"trade@PERP_W_USDT","ts":1782864043499,"data":{"ts":1782864043428,"rpi":false,"px":"0.00944","src":0,"sx":"515.8","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5004868Z {"topic":"trade@PERP_W_USDT","ts":1782864043499,"data":{"ts":1782864043428,"rpi":false,"px":"0.00942","src":0,"sx":"564.7","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5004873Z {"topic":"trade@PERP_W_USDT","ts":1782864043499,"data":{"ts":1782864043428,"rpi":false,"px":"0.00944","src":0,"sx":"368.0","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5029435Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864043502,"data":{"ts":1782864043428,"rpi":false,"px":"0.01769","src":0,"sx":"288.57","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5039668Z {"topic":"trade@PERP_BARD_USDT","ts":1782864043502,"data":{"ts":1782864043427,"rpi":false,"px":"0.1288","src":0,"sx":"19","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5039757Z {"topic":"trade@PERP_BARD_USDT","ts":1782864043502,"data":{"ts":1782864043427,"rpi":false,"px":"0.1288","src":0,"sx":"19","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5039764Z {"topic":"trade@PERP_BARD_USDT","ts":1782864043502,"data":{"ts":1782864043427,"rpi":false,"px":"0.1288","src":0,"sx":"22","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5048415Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864043503,"data":{"ts":1782864043428,"rpi":false,"px":"3.659","src":0,"sx":"9.28","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5048435Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864043503,"data":{"ts":1782864043428,"rpi":false,"px":"3.659","src":0,"sx":"8.32","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5048440Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864043503,"data":{"ts":1782864043428,"rpi":false,"px":"3.659","src":0,"sx":"12.63","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5080548Z {"topic":"trade@PERP_2Z_USDT","ts":1782864043506,"data":{"ts":1782864043428,"rpi":false,"px":"0.06098","src":0,"sx":"93","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5094284Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864043507,"data":{"ts":1782864043427,"rpi":false,"px":"0.060305","src":0,"sx":"148","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5094373Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864043507,"data":{"ts":1782864043427,"rpi":false,"px":"0.060305","src":0,"sx":"127","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5115429Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864043510,"data":{"ts":1782864043427,"rpi":false,"px":"0.03371","src":0,"sx":"153.1","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5115433Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864043510,"data":{"ts":1782864043427,"rpi":false,"px":"0.03371","src":0,"sx":"158.8","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5140187Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864043512,"data":{"ts":1782864043427,"rpi":false,"px":"0.0657","src":0,"sx":"78","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5140204Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864043512,"data":{"ts":1782864043427,"rpi":false,"px":"0.0657","src":0,"sx":"72","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5151743Z {"topic":"trade@PERP_APE_USDT","ts":1782864043513,"data":{"ts":1782864043429,"rpi":false,"px":"0.1454","src":0,"sx":"69","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5180079Z {"topic":"trade@PERP_MEME_USDT","ts":1782864043516,"data":{"ts":1782864043427,"rpi":false,"px":"0.000616","src":0,"sx":"16072","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5193786Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864043518,"data":{"ts":1782864043429,"rpi":false,"px":"6.55","src":0,"sx":"39.622","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5241233Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864043522,"data":{"ts":1782864043428,"rpi":false,"px":"0.07214","src":0,"sx":"84","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5258380Z {"topic":"trade@PERP_ACE_USDT","ts":1782864043523,"data":{"ts":1782864043428,"rpi":false,"px":"0.0721","src":0,"sx":"62.59","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5258395Z {"topic":"trade@PERP_ACE_USDT","ts":1782864043523,"data":{"ts":1782864043428,"rpi":false,"px":"0.0721","src":0,"sx":"76.36","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5258398Z {"topic":"trade@PERP_ACE_USDT","ts":1782864043524,"data":{"ts":1782864043428,"rpi":false,"px":"0.0721","src":0,"sx":"68.25","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5277089Z {"topic":"trade@PERP_KSM_USDT","ts":1782864043526,"data":{"ts":1782864043428,"rpi":false,"px":"2.973","src":0,"sx":"83.85","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5294885Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864043528,"data":{"ts":1782864043428,"rpi":false,"px":"0.06565","src":0,"sx":"113.98","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5295002Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864043528,"data":{"ts":1782864043428,"rpi":false,"px":"0.06565","src":0,"sx":"105.96","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5295006Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864043528,"data":{"ts":1782864043428,"rpi":false,"px":"0.06565","src":0,"sx":"119.08","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5444043Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864043543,"data":{"ts":1782864043428,"rpi":false,"px":"85.23","src":0,"sx":"8.7373","s":"SPOT_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5444060Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864043543,"data":{"ts":1782864043428,"rpi":false,"px":"85.23","src":0,"sx":"5.3393","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5448098Z {"topic":"trade@PERP_MEW_USDT","ts":1782864043543,"data":{"ts":1782864043426,"rpi":false,"px":"0.000361","src":0,"sx":"11293","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5448127Z {"topic":"trade@PERP_MEW_USDT","ts":1782864043543,"data":{"ts":1782864043426,"rpi":false,"px":"0.000361","src":0,"sx":"10544","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5448160Z {"topic":"trade@PERP_MEW_USDT","ts":1782864043543,"data":{"ts":1782864043426,"rpi":false,"px":"0.000361","src":0,"sx":"13947","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5486289Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864043547,"data":{"ts":1782864043427,"rpi":false,"px":"1.3183","src":0,"sx":"6.2","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5507357Z {"topic":"trade@PERP_TRX_USDT","ts":1782864043549,"data":{"ts":1782864043428,"rpi":false,"px":"0.31504","src":0,"sx":"27","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5518255Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864043551,"data":{"ts":1782864043428,"rpi":false,"px":"0.1848","src":0,"sx":"38.231","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5647011Z {"topic":"trade@PERP_MASK_USDT","ts":1782864043562,"data":{"ts":1782864043427,"rpi":false,"px":"0.3763","src":0,"sx":"16.4","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5662751Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864043564,"data":{"ts":1782864043427,"rpi":false,"px":"0.3342","src":0,"sx":"10.64","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5665029Z {"topic":"trade@PERP_MASK_USDT","ts":1782864043562,"data":{"ts":1782864043427,"rpi":false,"px":"0.3763","src":0,"sx":"17.4","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5665129Z {"topic":"trade@PERP_MASK_USDT","ts":1782864043562,"data":{"ts":1782864043427,"rpi":false,"px":"0.3763","src":0,"sx":"16.7","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5674618Z {"topic":"trade@SPOT_S_USDT","ts":1782864043565,"data":{"ts":1782864043427,"rpi":false,"px":"0.0227","src":0,"sx":"175.71","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5674636Z {"topic":"trade@SPOT_S_USDT","ts":1782864043566,"data":{"ts":1782864043427,"rpi":false,"px":"0.0227","src":0,"sx":"124.69","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5674641Z {"topic":"trade@SPOT_S_USDT","ts":1782864043566,"data":{"ts":1782864043427,"rpi":false,"px":"0.0227","src":0,"sx":"125.03","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5701332Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864043568,"data":{"ts":1782864043426,"rpi":false,"px":"0.0829","src":0,"sx":"108.17","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5701385Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864043568,"data":{"ts":1782864043426,"rpi":false,"px":"0.0829","src":0,"sx":"114.75","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5757132Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864043573,"data":{"ts":1782864043427,"rpi":false,"px":"58615.37","src":0,"sx":"0.1326","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:43.5757147Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864043573,"data":{"ts":1782864043427,"rpi":false,"px":"58615.36","src":0,"sx":"0.1210","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:43.5784869Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864043577,"data":{"ts":1782864043427,"rpi":false,"px":"0.00555","src":0,"sx":"751","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5784952Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864043577,"data":{"ts":1782864043427,"rpi":false,"px":"0.00556","src":0,"sx":"581","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5796565Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864043578,"data":{"ts":1782864043428,"rpi":false,"px":"1571.60","src":0,"sx":"1.220","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:43.5796580Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864043578,"data":{"ts":1782864043428,"rpi":false,"px":"1571.58","src":0,"sx":"1.348","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:43.5796649Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864043578,"data":{"ts":1782864043428,"rpi":false,"px":"1571.58","src":0,"sx":"1.457","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:43.5796651Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864043578,"data":{"ts":1782864043428,"rpi":false,"px":"1571.60","src":0,"sx":"1.247","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:43.5808878Z {"topic":"trade@PERP_ENA_USDT","ts":1782864043579,"data":{"ts":1782864043426,"rpi":false,"px":"0.0723","src":0,"sx":"71","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5808890Z {"topic":"trade@PERP_ENA_USDT","ts":1782864043579,"data":{"ts":1782864043426,"rpi":false,"px":"0.0723","src":0,"sx":"92","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5827157Z {"topic":"trade@PERP_ARB_USDT","ts":1782864043581,"data":{"ts":1782864043429,"rpi":false,"px":"0.0762","src":0,"sx":"94.3","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5827167Z {"topic":"trade@PERP_ARB_USDT","ts":1782864043581,"data":{"ts":1782864043429,"rpi":false,"px":"0.0760","src":0,"sx":"99.9","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5864524Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864043585,"data":{"ts":1782864043427,"rpi":false,"px":"0.00506","src":0,"sx":"761","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5864538Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864043585,"data":{"ts":1782864043427,"rpi":false,"px":"0.00506","src":0,"sx":"1172","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5864541Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864043585,"data":{"ts":1782864043427,"rpi":false,"px":"0.00506","src":0,"sx":"1046","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:43.5900209Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864043588,"data":{"ts":1782864043428,"rpi":false,"px":"6.90","src":0,"sx":"48.35","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5914320Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864043589,"data":{"ts":1782864043427,"rpi":false,"px":"0.003338","src":0,"sx":"1453","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:43.5995655Z {"topic":"trade@PERP_MON_USDT","ts":1782864043598,"data":{"ts":1782864043428,"rpi":false,"px":"0.01833","src":0,"sx":"308","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:43.6007178Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864043598,"data":{"ts":1782864043427,"rpi":false,"px":"0.03745","src":0,"sx":"153.4","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:43.6007192Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864043598,"data":{"ts":1782864043427,"rpi":false,"px":"0.03745","src":0,"sx":"219.2","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:43.6007274Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864043598,"data":{"ts":1782864043427,"rpi":false,"px":"0.03745","src":0,"sx":"214.5","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:43.6014079Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864043599,"data":{"ts":1782864043427,"rpi":false,"px":"0.0724","src":0,"sx":"52.93","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:43.6021913Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864043599,"data":{"ts":1782864043427,"rpi":false,"px":"0.0723","src":0,"sx":"59.36","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:43.6022177Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864043600,"data":{"ts":1782864043429,"rpi":false,"px":"0.13778","src":0,"sx":"42","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:43.6022488Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864043600,"data":{"ts":1782864043427,"rpi":false,"px":"0.0419","src":0,"sx":"166.6","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:43.6038416Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864043601,"data":{"ts":1782864043428,"rpi":false,"px":"0.01065","src":0,"sx":"443.34","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:43.6061868Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864043604,"data":{"ts":1782864043427,"rpi":false,"px":"65.145","src":0,"sx":"11.98","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:43.6061883Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864043604,"data":{"ts":1782864043427,"rpi":false,"px":"65.145","src":0,"sx":"17.52","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:43.6061887Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864043604,"data":{"ts":1782864043427,"rpi":false,"px":"65.145","src":0,"sx":"20.41","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:43.6136879Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864043612,"data":{"ts":1782864043429,"rpi":false,"px":"1.515","src":0,"sx":"19.450","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:43.6159974Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864043614,"data":{"ts":1782864043427,"rpi":false,"px":"0.0343","src":0,"sx":"95.6","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:43.6172017Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864043615,"data":{"ts":1782864043427,"rpi":false,"px":"0.718","src":0,"sx":"5.72","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:43.6172024Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864043615,"data":{"ts":1782864043427,"rpi":false,"px":"0.718","src":0,"sx":"7.41","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:43.6178565Z {"topic":"trade@PERP_AXS_USDT","ts":1782864043615,"data":{"ts":1782864043427,"rpi":false,"px":"0.963","src":0,"sx":"5.2","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:43.6178593Z {"topic":"trade@PERP_AXS_USDT","ts":1782864043615,"data":{"ts":1782864043427,"rpi":false,"px":"0.963","src":0,"sx":"5.1","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:43.6178598Z {"topic":"trade@PERP_AXS_USDT","ts":1782864043615,"data":{"ts":1782864043427,"rpi":false,"px":"0.963","src":0,"sx":"7.0","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:43.6248023Z {"topic":"trade@PERP_COMP_USDT","ts":1782864043622,"data":{"ts":1782864043429,"rpi":false,"px":"15.20","src":0,"sx":"17.84","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:43.6248038Z {"topic":"trade@PERP_COMP_USDT","ts":1782864043622,"data":{"ts":1782864043429,"rpi":false,"px":"15.20","src":0,"sx":"43.57","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:43.6248045Z {"topic":"trade@PERP_COMP_USDT","ts":1782864043622,"data":{"ts":1782864043429,"rpi":false,"px":"15.20","src":0,"sx":"15.99","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:43.6260456Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864043624,"data":{"ts":1782864043428,"rpi":false,"px":"7.208","src":0,"sx":"29.23","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9355193Z {"topic":"trade@PERP_TAO_USDT","ts":1782864043933,"data":{"ts":1782864043932,"rpi":false,"px":"202.4","src":0,"sx":"2.745","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9355212Z {"topic":"trade@PERP_TAO_USDT","ts":1782864043933,"data":{"ts":1782864043932,"rpi":false,"px":"202.4","src":0,"sx":"2.677","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9355218Z {"topic":"trade@PERP_ACT_USDT","ts":1782864043933,"data":{"ts":1782864043932,"rpi":false,"px":"0.01022","src":0,"sx":"410","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9355222Z {"topic":"trade@PERP_ACT_USDT","ts":1782864043933,"data":{"ts":1782864043932,"rpi":false,"px":"0.01022","src":0,"sx":"392","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9355225Z {"topic":"trade@PERP_ACT_USDT","ts":1782864043933,"data":{"ts":1782864043932,"rpi":false,"px":"0.01022","src":0,"sx":"565","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9459520Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864043944,"data":{"ts":1782864043930,"rpi":false,"px":"0.001155","src":0,"sx":"3223.5","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9459525Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864043944,"data":{"ts":1782864043930,"rpi":false,"px":"0.001155","src":0,"sx":"4015.0","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9459529Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864043944,"data":{"ts":1782864043930,"rpi":false,"px":"0.001155","src":0,"sx":"2656.5","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9460447Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864043944,"data":{"ts":1782864043930,"rpi":false,"px":"0.3558","src":0,"sx":"25.6","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9460469Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864043944,"data":{"ts":1782864043930,"rpi":false,"px":"0.3558","src":0,"sx":"28.6","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9460474Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864043944,"data":{"ts":1782864043930,"rpi":false,"px":"0.3558","src":0,"sx":"16.3","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9486589Z {"topic":"trade@PERP_DOT_USDT","ts":1782864043946,"data":{"ts":1782864043932,"rpi":false,"px":"0.823","src":0,"sx":"5.3","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9517615Z {"topic":"trade@PERP_ZK_USDT","ts":1782864043949,"data":{"ts":1782864043933,"rpi":false,"px":"0.00992","src":0,"sx":"440","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9528185Z {"topic":"trade@PERP_API3_USDT","ts":1782864043950,"data":{"ts":1782864043932,"rpi":false,"px":"0.2149","src":0,"sx":"32.3","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9528211Z {"topic":"trade@PERP_API3_USDT","ts":1782864043950,"data":{"ts":1782864043932,"rpi":false,"px":"0.2149","src":0,"sx":"23.1","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9528217Z {"topic":"trade@PERP_API3_USDT","ts":1782864043950,"data":{"ts":1782864043932,"rpi":false,"px":"0.2149","src":0,"sx":"27.5","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9540636Z {"topic":"trade@PERP_GAS_USDT","ts":1782864043953,"data":{"ts":1782864043932,"rpi":false,"px":"1.065","src":0,"sx":"5.0","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9544065Z {"topic":"trade@PERP_THE_USDT","ts":1782864043952,"data":{"ts":1782864043932,"rpi":false,"px":"0.0500","src":0,"sx":"55.6","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9544132Z {"topic":"trade@PERP_THE_USDT","ts":1782864043952,"data":{"ts":1782864043932,"rpi":false,"px":"0.0500","src":0,"sx":"42.9","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9567953Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864043954,"data":{"ts":1782864043932,"rpi":false,"px":"0.01038","src":0,"sx":"224","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9567972Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864043954,"data":{"ts":1782864043932,"rpi":false,"px":"0.01038","src":0,"sx":"226","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9568120Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864043954,"data":{"ts":1782864043932,"rpi":false,"px":"0.01038","src":0,"sx":"271","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9595901Z {"topic":"trade@PERP_VANA_USDT","ts":1782864043958,"data":{"ts":1782864043933,"rpi":false,"px":"1.083","src":0,"sx":"5.58","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9598882Z {"topic":"trade@PERP_VANA_USDT","ts":1782864043958,"data":{"ts":1782864043933,"rpi":false,"px":"1.083","src":0,"sx":"6.80","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9649472Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864043963,"data":{"ts":1782864043932,"rpi":false,"px":"0.1444","src":0,"sx":"32.1","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9653286Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864043963,"data":{"ts":1782864043932,"rpi":false,"px":"1573.44","src":0,"sx":"1.652927","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9653300Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864043963,"data":{"ts":1782864043932,"rpi":false,"px":"1573.44","src":0,"sx":"1.161755","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9653311Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864043963,"data":{"ts":1782864043932,"rpi":false,"px":"1573.44","src":0,"sx":"1.646838","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9653313Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864043963,"data":{"ts":1782864043932,"rpi":false,"px":"1573.44","src":0,"sx":"1.222931","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9666470Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864043964,"data":{"ts":1782864043932,"rpi":false,"px":"0.1898","src":0,"sx":"52.1","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9666593Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864043964,"data":{"ts":1782864043932,"rpi":false,"px":"0.1899","src":0,"sx":"30.6","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9671689Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864043965,"data":{"ts":1782864043931,"rpi":false,"px":"0.00997","src":0,"sx":"421.44","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9671713Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864043965,"data":{"ts":1782864043931,"rpi":false,"px":"0.00995","src":0,"sx":"492.39","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9742209Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864043972,"data":{"ts":1782864043931,"rpi":false,"px":"0.01251","src":0,"sx":"349.6","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9742327Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864043972,"data":{"ts":1782864043931,"rpi":false,"px":"0.01251","src":0,"sx":"572.5","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9742333Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864043972,"data":{"ts":1782864043931,"rpi":false,"px":"0.01251","src":0,"sx":"389.4","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9744734Z {"topic":"trade@PERP_SQD_USDT","ts":1782864043973,"data":{"ts":1782864043930,"rpi":false,"px":"0.03338","src":0,"sx":"224","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9744757Z {"topic":"trade@PERP_SQD_USDT","ts":1782864043973,"data":{"ts":1782864043930,"rpi":false,"px":"0.03338","src":0,"sx":"258","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9744765Z {"topic":"trade@PERP_SQD_USDT","ts":1782864043973,"data":{"ts":1782864043930,"rpi":false,"px":"0.03338","src":0,"sx":"153","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9762852Z {"topic":"trade@PERP_ATH_USDT","ts":1782864043974,"data":{"ts":1782864043930,"rpi":false,"px":"0.00414","src":0,"sx":"1231","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9762970Z {"topic":"trade@PERP_ATH_USDT","ts":1782864043974,"data":{"ts":1782864043930,"rpi":false,"px":"0.00414","src":0,"sx":"844","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9762976Z {"topic":"trade@PERP_ATH_USDT","ts":1782864043974,"data":{"ts":1782864043930,"rpi":false,"px":"0.00414","src":0,"sx":"909","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9793736Z {"topic":"trade@SPOT_VET_USDT","ts":1782864043977,"data":{"ts":1782864043932,"rpi":false,"px":"0.00437","src":0,"sx":"1128.1","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9841316Z {"topic":"trade@PERP_SAND_USDT","ts":1782864043982,"data":{"ts":1782864043931,"rpi":false,"px":"0.0467","src":0,"sx":"116","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9841344Z {"topic":"trade@PERP_SAND_USDT","ts":1782864043982,"data":{"ts":1782864043931,"rpi":false,"px":"0.0467","src":0,"sx":"71","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9856695Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864043984,"data":{"ts":1782864043931,"rpi":false,"px":"0.0626","src":0,"sx":"97","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9856711Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864043984,"data":{"ts":1782864043931,"rpi":false,"px":"0.0626","src":0,"sx":"103","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9863379Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864043984,"data":{"ts":1782864043931,"rpi":false,"px":"0.0626","src":0,"sx":"97","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9874742Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864043986,"data":{"ts":1782864043930,"rpi":false,"px":"0.1845","src":0,"sx":"38.2","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9874760Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864043986,"data":{"ts":1782864043930,"rpi":false,"px":"0.1845","src":0,"sx":"34.5","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9874796Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864043986,"data":{"ts":1782864043930,"rpi":false,"px":"0.1845","src":0,"sx":"32.7","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9900413Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864043988,"data":{"ts":1782864043931,"rpi":false,"px":"0.00224","src":0,"sx":"1638","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9900434Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864043988,"data":{"ts":1782864043931,"rpi":false,"px":"0.00224","src":0,"sx":"2764","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9930846Z {"topic":"trade@PERP_EWT_USDT","ts":1782864043992,"data":{"ts":1782864043933,"rpi":false,"px":"108.69","src":0,"sx":"0.47","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9930849Z {"topic":"trade@PERP_EWT_USDT","ts":1782864043992,"data":{"ts":1782864043933,"rpi":false,"px":"108.69","src":0,"sx":"0.59","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9930851Z {"topic":"trade@PERP_EWT_USDT","ts":1782864043992,"data":{"ts":1782864043933,"rpi":false,"px":"108.69","src":0,"sx":"0.51","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9933848Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864043991,"data":{"ts":1782864043930,"rpi":false,"px":"2.587","src":0,"sx":"79.42","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9949165Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864043992,"data":{"ts":1782864043931,"rpi":false,"px":"0.001419","src":0,"sx":"3168.9","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9962864Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864043994,"data":{"ts":1782864043933,"rpi":false,"px":"2.779","src":0,"sx":"38.51","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:43.9962884Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864043994,"data":{"ts":1782864043933,"rpi":false,"px":"2.779","src":0,"sx":"124.82","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:43.9996935Z {"topic":"trade@PERP_GMX_USDT","ts":1782864043997,"data":{"ts":1782864043931,"rpi":false,"px":"5.293","src":0,"sx":"22.29","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0029766Z {"topic":"trade@PERP_ETC_USDT","ts":1782864044001,"data":{"ts":1782864043930,"rpi":false,"px":"6.887","src":0,"sx":"11.88","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0035313Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864044002,"data":{"ts":1782864043931,"rpi":false,"px":"15.21","src":0,"sx":"42.07266","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0063607Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864044004,"data":{"ts":1782864043932,"rpi":false,"px":"0.00877","src":0,"sx":"1015","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0063672Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864044004,"data":{"ts":1782864043932,"rpi":false,"px":"0.00877","src":0,"sx":"907","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0078877Z {"topic":"trade@PERP_BNB_USDT","ts":1782864044007,"data":{"ts":1782864043932,"rpi":false,"px":"547.26","src":0,"sx":"3.336","s":"PERP_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0078886Z {"topic":"trade@PERP_BNB_USDT","ts":1782864044007,"data":{"ts":1782864043932,"rpi":false,"px":"547.26","src":0,"sx":"3.915","s":"PERP_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0141622Z {"topic":"trade@PERP_ILV_USDT","ts":1782864044012,"data":{"ts":1782864043933,"rpi":false,"px":"2.789","src":0,"sx":"116.52","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0141689Z {"topic":"trade@PERP_ILV_USDT","ts":1782864044012,"data":{"ts":1782864043933,"rpi":false,"px":"2.789","src":0,"sx":"128.18","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0196226Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864044018,"data":{"ts":1782864043932,"rpi":false,"px":"2251.55","src":0,"sx":"9.47","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0262372Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864044025,"data":{"ts":1782864043931,"rpi":false,"px":"0.07210","src":0,"sx":"94","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0277843Z {"topic":"trade@PERP_ALT_USDT","ts":1782864044025,"data":{"ts":1782864043931,"rpi":false,"px":"0.00563","src":0,"sx":"1177","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0291960Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864044027,"data":{"ts":1782864043931,"rpi":false,"px":"4000.86","src":0,"sx":"0.6293","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0291964Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864044027,"data":{"ts":1782864043931,"rpi":false,"px":"4000.86","src":0,"sx":"0.7678","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0310998Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864044028,"data":{"ts":1782864043931,"rpi":false,"px":"41.97","src":0,"sx":"9.923531","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0311003Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864044028,"data":{"ts":1782864043931,"rpi":false,"px":"41.97","src":0,"sx":"11.153182","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0333773Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864044030,"data":{"ts":1782864043931,"rpi":false,"px":"1.514","src":0,"sx":"21.1","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0339660Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864044032,"data":{"ts":1782864043930,"rpi":false,"px":"0.0464","src":0,"sx":"108.3","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0345182Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864044032,"data":{"ts":1782864043930,"rpi":false,"px":"4.019","src":0,"sx":"53.4","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0345245Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864044032,"data":{"ts":1782864043930,"rpi":false,"px":"4.019","src":0,"sx":"34.4","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0363764Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864044035,"data":{"ts":1782864043931,"rpi":false,"px":"0.01873","src":0,"sx":"291.17","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0420778Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864044040,"data":{"ts":1782864043930,"rpi":false,"px":"0.0427","src":0,"sx":"125.95","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0420856Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864044040,"data":{"ts":1782864043930,"rpi":false,"px":"0.0427","src":0,"sx":"163.25","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0423262Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864044040,"data":{"ts":1782864043930,"rpi":false,"px":"4.587","src":0,"sx":"156.29","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0423272Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864044040,"data":{"ts":1782864043930,"rpi":false,"px":"4.587","src":0,"sx":"145.64","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0423276Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864044040,"data":{"ts":1782864043930,"rpi":false,"px":"4.587","src":0,"sx":"136.79","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0427784Z {"topic":"trade@PERP_REZ_USDT","ts":1782864044042,"data":{"ts":1782864043932,"rpi":false,"px":"0.002996","src":0,"sx":"1598","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0468447Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864044045,"data":{"ts":1782864043930,"rpi":false,"px":"0.01254","src":0,"sx":"566","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0495429Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864044049,"data":{"ts":1782864043932,"rpi":false,"px":"0.3789","src":0,"sx":"18.2","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0495447Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864044049,"data":{"ts":1782864043932,"rpi":false,"px":"0.3789","src":0,"sx":"14.2","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0495454Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864044049,"data":{"ts":1782864043932,"rpi":false,"px":"0.3789","src":0,"sx":"12.0","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0558640Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864044054,"data":{"ts":1782864043933,"rpi":false,"px":"0.2029","src":0,"sx":"40.1","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0558650Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864044054,"data":{"ts":1782864043933,"rpi":false,"px":"0.2029","src":0,"sx":"38.6","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0583423Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864044056,"data":{"ts":1782864043930,"rpi":false,"px":"0.6228","src":0,"sx":"8","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0648485Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864044063,"data":{"ts":1782864043931,"rpi":false,"px":"0.2031","src":0,"sx":"33.66","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0648516Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864044063,"data":{"ts":1782864043931,"rpi":false,"px":"0.2031","src":0,"sx":"47.06","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0654741Z {"topic":"trade@PERP_UNI_USDT","ts":1782864044064,"data":{"ts":1782864043930,"rpi":false,"px":"2.776","src":0,"sx":"31.4","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0654810Z {"topic":"trade@PERP_UNI_USDT","ts":1782864044064,"data":{"ts":1782864043930,"rpi":false,"px":"2.776","src":0,"sx":"52.6","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0656874Z {"topic":"trade@PERP_DASH_USDT","ts":1782864044063,"data":{"ts":1782864043933,"rpi":false,"px":"32.55","src":0,"sx":"8.629","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0765766Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864044074,"data":{"ts":1782864043931,"rpi":false,"px":"0.1801","src":0,"sx":"113.51","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0765884Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864044074,"data":{"ts":1782864043931,"rpi":false,"px":"0.1801","src":0,"sx":"70.24","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0774870Z {"topic":"trade@PERP_H_USDT","ts":1782864044074,"data":{"ts":1782864043931,"rpi":false,"px":"0.08435","src":0,"sx":"98","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0774888Z {"topic":"trade@PERP_H_USDT","ts":1782864044074,"data":{"ts":1782864043931,"rpi":false,"px":"0.08435","src":0,"sx":"73","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0774893Z {"topic":"trade@PERP_H_USDT","ts":1782864044075,"data":{"ts":1782864043931,"rpi":false,"px":"0.08435","src":0,"sx":"100","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0786443Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864044077,"data":{"ts":1782864043932,"rpi":false,"px":"0.3387","src":0,"sx":"24","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0797685Z {"topic":"trade@PERP_CKB_USDT","ts":1782864044078,"data":{"ts":1782864043932,"rpi":false,"px":"0.000872","src":0,"sx":"4980","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0797782Z {"topic":"trade@PERP_CKB_USDT","ts":1782864044078,"data":{"ts":1782864043932,"rpi":false,"px":"0.000872","src":0,"sx":"5890","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0797787Z {"topic":"trade@PERP_CKB_USDT","ts":1782864044078,"data":{"ts":1782864043932,"rpi":false,"px":"0.000872","src":0,"sx":"5050","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0799260Z {"topic":"trade@PERP_MANA_USDT","ts":1782864044078,"data":{"ts":1782864043932,"rpi":false,"px":"0.0621","src":0,"sx":"112","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0800248Z {"topic":"trade@PERP_SPK_USDT","ts":1782864044078,"data":{"ts":1782864043932,"rpi":false,"px":"0.01752","src":0,"sx":"291","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0800252Z {"topic":"trade@PERP_SPK_USDT","ts":1782864044078,"data":{"ts":1782864043932,"rpi":false,"px":"0.01752","src":0,"sx":"354","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0800256Z {"topic":"trade@PERP_SPK_USDT","ts":1782864044078,"data":{"ts":1782864043932,"rpi":false,"px":"0.01752","src":0,"sx":"337","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0808626Z {"topic":"trade@PERP_0G_USDT","ts":1782864044079,"data":{"ts":1782864043931,"rpi":false,"px":"0.2025","src":0,"sx":"14","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0808644Z {"topic":"trade@PERP_0G_USDT","ts":1782864044079,"data":{"ts":1782864043931,"rpi":false,"px":"0.2025","src":0,"sx":"10","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0901360Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864044089,"data":{"ts":1782864043931,"rpi":false,"px":"0.0731","src":0,"sx":"53.3","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0920707Z {"topic":"trade@PERP_POL_USDT","ts":1782864044090,"data":{"ts":1782864043930,"rpi":false,"px":"0.0684","src":0,"sx":"99","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0920724Z {"topic":"trade@PERP_POL_USDT","ts":1782864044090,"data":{"ts":1782864043930,"rpi":false,"px":"0.0684","src":0,"sx":"63","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0921299Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864044090,"data":{"ts":1782864043931,"rpi":false,"px":"0.2124","src":0,"sx":"43.880","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0921396Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864044090,"data":{"ts":1782864043931,"rpi":false,"px":"0.2124","src":0,"sx":"47.306","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0945959Z {"topic":"trade@PERP_FIL_USDT","ts":1782864044093,"data":{"ts":1782864043931,"rpi":false,"px":"0.719","src":0,"sx":"7.6","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0945988Z {"topic":"trade@PERP_FIL_USDT","ts":1782864044093,"data":{"ts":1782864043931,"rpi":false,"px":"0.718","src":0,"sx":"6.1","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0950003Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864044093,"data":{"ts":1782864043931,"rpi":false,"px":"0.022298","src":0,"sx":"448","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0950016Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864044093,"data":{"ts":1782864043931,"rpi":false,"px":"0.022298","src":0,"sx":"269","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0958105Z {"topic":"trade@PERP_ADA_USDT","ts":1782864044093,"data":{"ts":1782864043931,"rpi":false,"px":"0.1442","src":0,"sx":"29","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0962686Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864044094,"data":{"ts":1782864043932,"rpi":false,"px":"0.002861","src":0,"sx":"1546","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:44.0968317Z {"topic":"trade@PERP_AR_USDT","ts":1782864044095,"data":{"ts":1782864043933,"rpi":false,"px":"1.995","src":0,"sx":"15.82","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0968332Z {"topic":"trade@PERP_AR_USDT","ts":1782864044095,"data":{"ts":1782864043933,"rpi":false,"px":"1.995","src":0,"sx":"18.40","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:44.0968336Z {"topic":"trade@PERP_AR_USDT","ts":1782864044095,"data":{"ts":1782864043933,"rpi":false,"px":"1.995","src":0,"sx":"16.15","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:44.1002499Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864044098,"data":{"ts":1782864043932,"rpi":false,"px":"0.322","src":0,"sx":"14.77","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:44.1002573Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864044098,"data":{"ts":1782864043932,"rpi":false,"px":"0.322","src":0,"sx":"15.46","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:44.1002581Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864044098,"data":{"ts":1782864043932,"rpi":false,"px":"0.321","src":0,"sx":"12.38","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:44.1015215Z {"topic":"trade@PERP_BAND_USDT","ts":1782864044099,"data":{"ts":1782864043933,"rpi":false,"px":"0.1390","src":0,"sx":"35.6","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:44.1015237Z {"topic":"trade@PERP_BAND_USDT","ts":1782864044099,"data":{"ts":1782864043933,"rpi":false,"px":"0.1390","src":0,"sx":"30.4","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:44.1015241Z {"topic":"trade@PERP_BAND_USDT","ts":1782864044099,"data":{"ts":1782864043933,"rpi":false,"px":"0.1390","src":0,"sx":"25.7","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:44.1053911Z {"topic":"trade@PERP_IMX_USDT","ts":1782864044103,"data":{"ts":1782864043932,"rpi":false,"px":"0.1142","src":0,"sx":"34.8","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:44.1053930Z {"topic":"trade@PERP_IMX_USDT","ts":1782864044103,"data":{"ts":1782864043932,"rpi":false,"px":"0.1142","src":0,"sx":"60.3","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:44.1104508Z {"topic":"trade@PERP_YB_USDT","ts":1782864044108,"data":{"ts":1782864043931,"rpi":false,"px":"0.0674","src":0,"sx":"60","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:44.1156970Z {"topic":"trade@PERP_LDO_USDT","ts":1782864044114,"data":{"ts":1782864043932,"rpi":false,"px":"0.2399","src":0,"sx":"16.7","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:44.1156983Z {"topic":"trade@PERP_LDO_USDT","ts":1782864044114,"data":{"ts":1782864043932,"rpi":false,"px":"0.2399","src":0,"sx":"17.8","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:44.1171513Z {"topic":"trade@PERP_CRV_USDT","ts":1782864044116,"data":{"ts":1782864043931,"rpi":false,"px":"0.1846","src":0,"sx":"37","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:44.1171620Z {"topic":"trade@PERP_CRV_USDT","ts":1782864044116,"data":{"ts":1782864043931,"rpi":false,"px":"0.1846","src":0,"sx":"28","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:44.1191778Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864044116,"data":{"ts":1782864043932,"rpi":false,"px":"0.00822","src":0,"sx":"616","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:44.1191818Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864044116,"data":{"ts":1782864043932,"rpi":false,"px":"0.00822","src":0,"sx":"640","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:44.1255926Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864044123,"data":{"ts":1782864043930,"rpi":false,"px":"2.97","src":0,"sx":"107.903","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:44.1255950Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864044123,"data":{"ts":1782864043930,"rpi":false,"px":"2.97","src":0,"sx":"105.889","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:44.1255954Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864044123,"data":{"ts":1782864043930,"rpi":false,"px":"2.98","src":0,"sx":"41.811","s":"SPOT_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:44.1288154Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864044126,"data":{"ts":1782864043930,"rpi":false,"px":"0.5625","src":0,"sx":"17.9","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:44.1312307Z {"topic":"trade@PERP_SNX_USDT","ts":1782864044128,"data":{"ts":1782864043931,"rpi":false,"px":"0.2119","src":0,"sx":"26.3","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:44.1312325Z {"topic":"trade@PERP_SNX_USDT","ts":1782864044129,"data":{"ts":1782864043931,"rpi":false,"px":"0.2119","src":0,"sx":"28.9","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:44.1312329Z {"topic":"trade@PERP_SNX_USDT","ts":1782864044129,"data":{"ts":1782864043931,"rpi":false,"px":"0.2119","src":0,"sx":"31.6","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4417510Z {"topic":"trade@PERP_LPT_USDT","ts":1782864044439,"data":{"ts":1782864044435,"rpi":false,"px":"1.514","src":0,"sx":"16.82","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4417571Z {"topic":"trade@PERP_LPT_USDT","ts":1782864044439,"data":{"ts":1782864044435,"rpi":false,"px":"1.512","src":0,"sx":"14.86","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4417576Z {"topic":"trade@PERP_LPT_USDT","ts":1782864044439,"data":{"ts":1782864044435,"rpi":false,"px":"1.514","src":0,"sx":"14.07","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4435906Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864044442,"data":{"ts":1782864044435,"rpi":false,"px":"0.01236","src":0,"sx":"579.4","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4435923Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864044442,"data":{"ts":1782864044435,"rpi":false,"px":"0.01234","src":0,"sx":"776.8","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4435928Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864044442,"data":{"ts":1782864044435,"rpi":false,"px":"0.01236","src":0,"sx":"623.2","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4443772Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864044442,"data":{"ts":1782864044435,"rpi":false,"px":"0.716","src":0,"sx":"21.1","s":"SPOT_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4478551Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864044446,"data":{"ts":1782864044435,"rpi":false,"px":"0.03327","src":0,"sx":"140.21","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4478570Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864044446,"data":{"ts":1782864044435,"rpi":false,"px":"0.03327","src":0,"sx":"154.03","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4509105Z {"topic":"trade@PERP_VET_USDT","ts":1782864044449,"data":{"ts":1782864044435,"rpi":false,"px":"0.00437","src":0,"sx":"1043","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4509123Z {"topic":"trade@PERP_VET_USDT","ts":1782864044449,"data":{"ts":1782864044435,"rpi":false,"px":"0.00437","src":0,"sx":"718","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4509127Z {"topic":"trade@PERP_VET_USDT","ts":1782864044449,"data":{"ts":1782864044435,"rpi":false,"px":"0.00438","src":0,"sx":"1217","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4519284Z {"topic":"trade@PERP_SEI_USDT","ts":1782864044449,"data":{"ts":1782864044435,"rpi":false,"px":"0.0476","src":0,"sx":"159.8","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4564184Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864044453,"data":{"ts":1782864044435,"rpi":false,"px":"0.0658","src":0,"sx":"62.73","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4564211Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864044453,"data":{"ts":1782864044435,"rpi":false,"px":"0.0658","src":0,"sx":"79.29","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4564214Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864044453,"data":{"ts":1782864044435,"rpi":false,"px":"0.0658","src":0,"sx":"61.83","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4591841Z {"topic":"trade@PERP_ICP_USDT","ts":1782864044457,"data":{"ts":1782864044434,"rpi":false,"px":"2.099","src":0,"sx":"9.59","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4599421Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864044458,"data":{"ts":1782864044435,"rpi":false,"px":"0.3088","src":0,"sx":"22","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4599524Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864044458,"data":{"ts":1782864044435,"rpi":false,"px":"0.3088","src":0,"sx":"23","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4632735Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864044462,"data":{"ts":1782864044435,"rpi":false,"px":"1.320","src":0,"sx":"4.8","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4708388Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864044469,"data":{"ts":1782864044434,"rpi":false,"px":"0.4236","src":0,"sx":"31.2","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4708418Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864044469,"data":{"ts":1782864044434,"rpi":false,"px":"0.4236","src":0,"sx":"29.6","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4708545Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864044469,"data":{"ts":1782864044434,"rpi":false,"px":"0.4236","src":0,"sx":"33.2","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4720509Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864044470,"data":{"ts":1782864044436,"rpi":false,"px":"0.2192","src":0,"sx":"18.9609","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4720582Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864044470,"data":{"ts":1782864044436,"rpi":false,"px":"0.2192","src":0,"sx":"17.7452","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4722622Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864044470,"data":{"ts":1782864044434,"rpi":false,"px":"4.075","src":0,"sx":"43.43","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4722641Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864044471,"data":{"ts":1782864044434,"rpi":false,"px":"4.075","src":0,"sx":"45.01","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4722645Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864044471,"data":{"ts":1782864044434,"rpi":false,"px":"4.075","src":0,"sx":"51.28","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4772276Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864044475,"data":{"ts":1782864044436,"rpi":false,"px":"0.006015","src":0,"sx":"809","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4783674Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864044477,"data":{"ts":1782864044435,"rpi":false,"px":"0.000873","src":0,"sx":"5738","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4783692Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864044477,"data":{"ts":1782864044435,"rpi":false,"px":"0.000873","src":0,"sx":"6632","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4783695Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864044477,"data":{"ts":1782864044435,"rpi":false,"px":"0.000873","src":0,"sx":"6306","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4832733Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864044481,"data":{"ts":1782864044436,"rpi":false,"px":"0.0661","src":0,"sx":"142.0","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4832814Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864044481,"data":{"ts":1782864044436,"rpi":false,"px":"0.0661","src":0,"sx":"91.4","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4832818Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864044481,"data":{"ts":1782864044436,"rpi":false,"px":"0.0663","src":0,"sx":"134.0","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4900963Z {"topic":"trade@SPOT_POL_USDT","ts":1782864044488,"data":{"ts":1782864044436,"rpi":false,"px":"0.0685","src":0,"sx":"94.43","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4901016Z {"topic":"trade@SPOT_POL_USDT","ts":1782864044488,"data":{"ts":1782864044436,"rpi":false,"px":"0.0685","src":0,"sx":"77.98","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4901021Z {"topic":"trade@SPOT_POL_USDT","ts":1782864044488,"data":{"ts":1782864044436,"rpi":false,"px":"0.0686","src":0,"sx":"64.05","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4923697Z {"topic":"trade@PERP_APT_USDT","ts":1782864044490,"data":{"ts":1782864044434,"rpi":false,"px":"0.573","src":0,"sx":"8.60","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4925047Z {"topic":"trade@PERP_APT_USDT","ts":1782864044491,"data":{"ts":1782864044434,"rpi":false,"px":"0.573","src":0,"sx":"8.49","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4925132Z {"topic":"trade@PERP_APT_USDT","ts":1782864044491,"data":{"ts":1782864044434,"rpi":false,"px":"0.573","src":0,"sx":"7.69","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:44.4994996Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864044498,"data":{"ts":1782864044435,"rpi":false,"px":"0.00667","src":0,"sx":"383","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4995011Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864044498,"data":{"ts":1782864044435,"rpi":false,"px":"0.00667","src":0,"sx":"414","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:44.4995165Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864044498,"data":{"ts":1782864044435,"rpi":false,"px":"0.00667","src":0,"sx":"423","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5044289Z {"topic":"trade@PERP_BIO_USDT","ts":1782864044503,"data":{"ts":1782864044434,"rpi":false,"px":"0.03012","src":0,"sx":"406","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5044303Z {"topic":"trade@PERP_BIO_USDT","ts":1782864044503,"data":{"ts":1782864044434,"rpi":false,"px":"0.03012","src":0,"sx":"300","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5117808Z {"topic":"trade@PERP_BCH_USDT","ts":1782864044509,"data":{"ts":1782864044434,"rpi":false,"px":"200.08","src":0,"sx":"4.982","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5117834Z {"topic":"trade@PERP_BCH_USDT","ts":1782864044509,"data":{"ts":1782864044434,"rpi":false,"px":"200.08","src":0,"sx":"5.811","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5117839Z {"topic":"trade@PERP_BCH_USDT","ts":1782864044509,"data":{"ts":1782864044434,"rpi":false,"px":"200.08","src":0,"sx":"5.312","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5123948Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864044510,"data":{"ts":1782864044434,"rpi":false,"px":"0.01422","src":0,"sx":"291.7236","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5154631Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864044514,"data":{"ts":1782864044434,"rpi":false,"px":"0.00496","src":0,"sx":"834","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5154646Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864044514,"data":{"ts":1782864044434,"rpi":false,"px":"0.00496","src":0,"sx":"916","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5154827Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864044514,"data":{"ts":1782864044434,"rpi":false,"px":"0.00496","src":0,"sx":"985","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5166392Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864044514,"data":{"ts":1782864044436,"rpi":false,"px":"0.03975","src":0,"sx":"128","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5166407Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864044514,"data":{"ts":1782864044436,"rpi":false,"px":"0.03975","src":0,"sx":"147","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5166411Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864044514,"data":{"ts":1782864044436,"rpi":false,"px":"0.03975","src":0,"sx":"165","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5167729Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864044514,"data":{"ts":1782864044434,"rpi":false,"px":"0.5991","src":0,"sx":"15.74","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5236166Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864044522,"data":{"ts":1782864044435,"rpi":false,"px":"0.6914","src":0,"sx":"6.8","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5240597Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864044521,"data":{"ts":1782864044435,"rpi":false,"px":"0.963","src":0,"sx":"8.30","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5274277Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864044525,"data":{"ts":1782864044434,"rpi":false,"px":"0.01783","src":0,"sx":"259","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5274390Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864044526,"data":{"ts":1782864044434,"rpi":false,"px":"0.01783","src":0,"sx":"224","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5274397Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864044526,"data":{"ts":1782864044434,"rpi":false,"px":"0.01783","src":0,"sx":"152","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5289207Z {"topic":"trade@PERP_TIA_USDT","ts":1782864044527,"data":{"ts":1782864044436,"rpi":false,"px":"0.3554","src":0,"sx":"26.4","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5292547Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864044526,"data":{"ts":1782864044435,"rpi":false,"px":"2.101","src":0,"sx":"15.21","s":"SPOT_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5292566Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864044527,"data":{"ts":1782864044435,"rpi":false,"px":"2.101","src":0,"sx":"15.45","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5292571Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864044527,"data":{"ts":1782864044435,"rpi":false,"px":"2.101","src":0,"sx":"11.46","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5329694Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864044531,"data":{"ts":1782864044435,"rpi":false,"px":"0.01852","src":0,"sx":"375","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5355416Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864044533,"data":{"ts":1782864044434,"rpi":false,"px":"0.00457","src":0,"sx":"658","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5355540Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864044533,"data":{"ts":1782864044434,"rpi":false,"px":"0.00457","src":0,"sx":"1099","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5365145Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864044534,"data":{"ts":1782864044434,"rpi":false,"px":"0.00851","src":0,"sx":"920","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5365161Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864044534,"data":{"ts":1782864044434,"rpi":false,"px":"0.00851","src":0,"sx":"709","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5365164Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864044534,"data":{"ts":1782864044434,"rpi":false,"px":"0.00851","src":0,"sx":"580","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5368171Z {"topic":"trade@PERP_ME_USDT","ts":1782864044534,"data":{"ts":1782864044434,"rpi":false,"px":"0.0562","src":0,"sx":"88.2","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5381908Z {"topic":"trade@PERP_WCT_USDT","ts":1782864044536,"data":{"ts":1782864044435,"rpi":false,"px":"0.0415","src":0,"sx":"159","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5381925Z {"topic":"trade@PERP_WCT_USDT","ts":1782864044536,"data":{"ts":1782864044435,"rpi":false,"px":"0.0415","src":0,"sx":"116","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5381931Z {"topic":"trade@PERP_WCT_USDT","ts":1782864044536,"data":{"ts":1782864044435,"rpi":false,"px":"0.0416","src":0,"sx":"124","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5406762Z {"topic":"trade@PERP_JUP_USDT","ts":1782864044538,"data":{"ts":1782864044434,"rpi":false,"px":"0.2120","src":0,"sx":"51","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5406875Z {"topic":"trade@PERP_BTC_USDT","ts":1782864044538,"data":{"ts":1782864044436,"rpi":false,"px":"58658","src":0,"sx":"0.09801","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5406940Z {"topic":"trade@PERP_BTC_USDT","ts":1782864044538,"data":{"ts":1782864044436,"rpi":false,"px":"58658","src":0,"sx":"0.13543","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5464369Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864044544,"data":{"ts":1782864044434,"rpi":false,"px":"0.0778","src":0,"sx":"52","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5471569Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864044545,"data":{"ts":1782864044436,"rpi":false,"px":"0.1489","src":0,"sx":"49","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5471580Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864044545,"data":{"ts":1782864044436,"rpi":false,"px":"0.1489","src":0,"sx":"39","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5495727Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864044547,"data":{"ts":1782864044434,"rpi":false,"px":"0.2402","src":0,"sx":"18.16","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5495743Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864044547,"data":{"ts":1782864044434,"rpi":false,"px":"0.2400","src":0,"sx":"24.11","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5495941Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864044547,"data":{"ts":1782864044434,"rpi":false,"px":"0.2402","src":0,"sx":"19.50","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5499839Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864044548,"data":{"ts":1782864044436,"rpi":false,"px":"65.278","src":0,"sx":"5.77","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5528274Z {"topic":"trade@PERP_JTO_USDT","ts":1782864044551,"data":{"ts":1782864044434,"rpi":false,"px":"0.7150","src":0,"sx":"23.9","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5559756Z {"topic":"trade@PERP_CFX_USDT","ts":1782864044554,"data":{"ts":1782864044435,"rpi":false,"px":"0.04262","src":0,"sx":"122","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5559774Z {"topic":"trade@PERP_CFX_USDT","ts":1782864044554,"data":{"ts":1782864044435,"rpi":false,"px":"0.04262","src":0,"sx":"134","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5559779Z {"topic":"trade@PERP_CFX_USDT","ts":1782864044554,"data":{"ts":1782864044435,"rpi":false,"px":"0.04262","src":0,"sx":"152","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5560880Z {"topic":"trade@PERP_RARE_USDT","ts":1782864044554,"data":{"ts":1782864044435,"rpi":false,"px":"0.01195","src":0,"sx":"436","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5560899Z {"topic":"trade@PERP_RARE_USDT","ts":1782864044554,"data":{"ts":1782864044435,"rpi":false,"px":"0.01193","src":0,"sx":"462","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5567847Z {"topic":"trade@PERP_SUI_USDT","ts":1782864044553,"data":{"ts":1782864044435,"rpi":false,"px":"0.6912","src":0,"sx":"6.1","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5567864Z {"topic":"trade@PERP_SUI_USDT","ts":1782864044554,"data":{"ts":1782864044435,"rpi":false,"px":"0.6912","src":0,"sx":"10.4","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5567869Z {"topic":"trade@PERP_SUI_USDT","ts":1782864044554,"data":{"ts":1782864044435,"rpi":false,"px":"0.6912","src":0,"sx":"7.4","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5631473Z {"topic":"trade@PERP_SKY_USDT","ts":1782864044562,"data":{"ts":1782864044434,"rpi":false,"px":"0.05233","src":0,"sx":"72","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5633644Z {"topic":"trade@PERP_SKY_USDT","ts":1782864044562,"data":{"ts":1782864044434,"rpi":false,"px":"0.05233","src":0,"sx":"118","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5662706Z {"topic":"trade@PERP_SOL_USDT","ts":1782864044563,"data":{"ts":1782864044436,"rpi":false,"px":"73.69","src":0,"sx":"9.508","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5662722Z {"topic":"trade@PERP_SOL_USDT","ts":1782864044563,"data":{"ts":1782864044436,"rpi":false,"px":"73.69","src":0,"sx":"8.403","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5721075Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864044570,"data":{"ts":1782864044435,"rpi":false,"px":"0.01786","src":0,"sx":"176.4","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5721287Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864044570,"data":{"ts":1782864044435,"rpi":false,"px":"0.01786","src":0,"sx":"193.3","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5754263Z {"topic":"trade@PERP_MINA_USDT","ts":1782864044573,"data":{"ts":1782864044436,"rpi":false,"px":"0.0378","src":0,"sx":"162","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5772200Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864044575,"data":{"ts":1782864044436,"rpi":false,"px":"0.00641","src":0,"sx":"1167","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5790723Z {"topic":"trade@PERP_C98_USDT","ts":1782864044577,"data":{"ts":1782864044436,"rpi":false,"px":"0.01209","src":0,"sx":"208","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5804656Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864044579,"data":{"ts":1782864044434,"rpi":false,"px":"0.3089","src":0,"sx":"28.70","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5804668Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864044579,"data":{"ts":1782864044434,"rpi":false,"px":"0.3089","src":0,"sx":"24.06","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5804671Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864044579,"data":{"ts":1782864044434,"rpi":false,"px":"0.3089","src":0,"sx":"21.89","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5846044Z {"topic":"trade@PERP_OP_USDT","ts":1782864044583,"data":{"ts":1782864044435,"rpi":false,"px":"0.0965","src":0,"sx":"80.2","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5923147Z {"topic":"trade@PERP_WAL_USDT","ts":1782864044590,"data":{"ts":1782864044435,"rpi":false,"px":"0.0304","src":0,"sx":"87","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5923430Z {"topic":"trade@PERP_WAL_USDT","ts":1782864044590,"data":{"ts":1782864044435,"rpi":false,"px":"0.0303","src":0,"sx":"84","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5926500Z {"topic":"trade@PERP_WAL_USDT","ts":1782864044590,"data":{"ts":1782864044435,"rpi":false,"px":"0.0304","src":0,"sx":"103","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5944950Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864044592,"data":{"ts":1782864044436,"rpi":false,"px":"0.03186","src":0,"sx":"108","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5945084Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864044592,"data":{"ts":1782864044436,"rpi":false,"px":"0.03186","src":0,"sx":"175","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5961051Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864044594,"data":{"ts":1782864044436,"rpi":false,"px":"200.3","src":0,"sx":"4.38674","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5966319Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864044595,"data":{"ts":1782864044436,"rpi":false,"px":"0.8215","src":0,"sx":"11.2","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5966410Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864044595,"data":{"ts":1782864044436,"rpi":false,"px":"0.8215","src":0,"sx":"17.3","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:44.5990296Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864044596,"data":{"ts":1782864044434,"rpi":false,"px":"0.02151","src":0,"sx":"243","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5990397Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864044597,"data":{"ts":1782864044434,"rpi":false,"px":"0.02151","src":0,"sx":"217","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:44.5990402Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864044597,"data":{"ts":1782864044434,"rpi":false,"px":"0.02151","src":0,"sx":"242","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:44.6004488Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864044599,"data":{"ts":1782864044436,"rpi":false,"px":"0.4529","src":0,"sx":"20.58","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:44.6004502Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864044599,"data":{"ts":1782864044436,"rpi":false,"px":"0.4529","src":0,"sx":"18.61","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:44.6004744Z {"topic":"trade@PERP_LIT_USDT","ts":1782864044599,"data":{"ts":1782864044434,"rpi":false,"px":"1.853","src":0,"sx":"7.2","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:44.6068891Z {"topic":"trade@PERP_TST_USDT","ts":1782864044605,"data":{"ts":1782864044435,"rpi":false,"px":"0.01050","src":0,"sx":"748","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:44.6092068Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864044606,"data":{"ts":1782864044435,"rpi":false,"px":"1.783","src":0,"sx":"4.2","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:44.6107196Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864044609,"data":{"ts":1782864044435,"rpi":false,"px":"0.00882","src":0,"sx":"399","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:44.6113823Z {"topic":"trade@PERP_STRK_USDT","ts":1782864044610,"data":{"ts":1782864044435,"rpi":false,"px":"0.0293","src":0,"sx":"222.9","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:44.6119155Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864044611,"data":{"ts":1782864044435,"rpi":false,"px":"0.3213","src":0,"sx":"13.8","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:44.6264185Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864044624,"data":{"ts":1782864044436,"rpi":false,"px":"73.71","src":0,"sx":"9.589","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:44.6264202Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864044624,"data":{"ts":1782864044436,"rpi":false,"px":"73.71","src":0,"sx":"10.316","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:44.6269008Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864044624,"data":{"ts":1782864044435,"rpi":false,"px":"0.1098","src":0,"sx":"69","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:44.6269022Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864044624,"data":{"ts":1782864044435,"rpi":false,"px":"0.1098","src":0,"sx":"90","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:44.6269183Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864044624,"data":{"ts":1782864044435,"rpi":false,"px":"0.1100","src":0,"sx":"57","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:44.6333221Z {"topic":"trade@PERP_LTC_USDT","ts":1782864044631,"data":{"ts":1782864044435,"rpi":false,"px":"41.94","src":0,"sx":"10.47","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:44.6333535Z {"topic":"trade@PERP_LTC_USDT","ts":1782864044631,"data":{"ts":1782864044435,"rpi":false,"px":"41.94","src":0,"sx":"11.99","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:44.6333543Z {"topic":"trade@PERP_LTC_USDT","ts":1782864044631,"data":{"ts":1782864044435,"rpi":false,"px":"41.94","src":0,"sx":"14.87","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:44.6366198Z {"topic":"trade@PERP_KAS_USDT","ts":1782864044634,"data":{"ts":1782864044435,"rpi":false,"px":"0.02924","src":0,"sx":"167","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:44.6366214Z {"topic":"trade@PERP_KAS_USDT","ts":1782864044634,"data":{"ts":1782864044435,"rpi":false,"px":"0.02924","src":0,"sx":"205","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:44.6366217Z {"topic":"trade@PERP_KAS_USDT","ts":1782864044634,"data":{"ts":1782864044435,"rpi":false,"px":"0.02924","src":0,"sx":"256","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:44.6366387Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864044634,"data":{"ts":1782864044434,"rpi":false,"px":"0.1659","src":0,"sx":"49.85","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:44.6366516Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864044634,"data":{"ts":1782864044434,"rpi":false,"px":"0.1659","src":0,"sx":"49.38","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:44.9402010Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864044938,"data":{"ts":1782864044937,"rpi":false,"px":"1.507","src":0,"sx":"11.6","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:44.9402023Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864044939,"data":{"ts":1782864044937,"rpi":false,"px":"1.507","src":0,"sx":"11.1","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:44.9402027Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864044939,"data":{"ts":1782864044937,"rpi":false,"px":"1.508","src":0,"sx":"11.2","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9455809Z {"topic":"trade@PERP_MEW_USDT","ts":1782864044943,"data":{"ts":1782864044939,"rpi":false,"px":"0.000362","src":0,"sx":"11555","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9579976Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864044956,"data":{"ts":1782864044937,"rpi":false,"px":"0.04054","src":0,"sx":"82.2","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:44.9579993Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864044956,"data":{"ts":1782864044937,"rpi":false,"px":"0.04054","src":0,"sx":"138.5","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9598392Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864044958,"data":{"ts":1782864044938,"rpi":false,"px":"0.03740","src":0,"sx":"131","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9598406Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864044958,"data":{"ts":1782864044938,"rpi":false,"px":"0.03740","src":0,"sx":"223","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9610116Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864044959,"data":{"ts":1782864044937,"rpi":false,"px":"0.00269","src":0,"sx":"1101","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9610128Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864044959,"data":{"ts":1782864044939,"rpi":false,"px":"0.0657","src":0,"sx":"122.0","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:44.9610270Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864044959,"data":{"ts":1782864044937,"rpi":false,"px":"0.00269","src":0,"sx":"1166","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9630640Z {"topic":"trade@PERP_XMR_USDT","ts":1782864044961,"data":{"ts":1782864044939,"rpi":false,"px":"303.98","src":0,"sx":"1.756","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:44.9649370Z {"topic":"trade@PERP_MASK_USDT","ts":1782864044963,"data":{"ts":1782864044937,"rpi":false,"px":"0.3763","src":0,"sx":"20.6","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9649386Z {"topic":"trade@PERP_MASK_USDT","ts":1782864044963,"data":{"ts":1782864044937,"rpi":false,"px":"0.3763","src":0,"sx":"18.1","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:44.9650111Z {"topic":"trade@PERP_MASK_USDT","ts":1782864044963,"data":{"ts":1782864044937,"rpi":false,"px":"0.3763","src":0,"sx":"14.9","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:44.9658240Z {"topic":"trade@PERP_XRP_USDT","ts":1782864044964,"data":{"ts":1782864044939,"rpi":false,"px":"1.0398","src":0,"sx":"4","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:44.9666299Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864044964,"data":{"ts":1782864044938,"rpi":false,"px":"0.3342","src":0,"sx":"16.09","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:44.9666419Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864044964,"data":{"ts":1782864044938,"rpi":false,"px":"0.3342","src":0,"sx":"15.90","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9666423Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864044964,"data":{"ts":1782864044938,"rpi":false,"px":"0.3342","src":0,"sx":"18.05","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9672940Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864044966,"data":{"ts":1782864044939,"rpi":false,"px":"0.06947","src":0,"sx":"95","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9736002Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864044971,"data":{"ts":1782864044939,"rpi":false,"px":"0.2023","src":0,"sx":"15.1","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9736018Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864044971,"data":{"ts":1782864044939,"rpi":false,"px":"0.2023","src":0,"sx":"23.2","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:44.9740990Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864044972,"data":{"ts":1782864044938,"rpi":false,"px":"0.06954","src":0,"sx":"78.99","s":"SPOT_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:44.9788469Z {"topic":"trade@PERP_SPX_USDT","ts":1782864044978,"data":{"ts":1782864044939,"rpi":false,"px":"0.3388","src":0,"sx":"19","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9805317Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864044978,"data":{"ts":1782864044938,"rpi":false,"px":"0.06550","src":0,"sx":"157","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:44.9805326Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864044978,"data":{"ts":1782864044938,"rpi":false,"px":"0.06550","src":0,"sx":"113","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9807625Z {"topic":"trade@PERP_ENA_USDT","ts":1782864044979,"data":{"ts":1782864044938,"rpi":false,"px":"0.0723","src":0,"sx":"85","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9807640Z {"topic":"trade@PERP_ENA_USDT","ts":1782864044979,"data":{"ts":1782864044938,"rpi":false,"px":"0.0723","src":0,"sx":"74","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9830300Z {"topic":"trade@PERP_ARB_USDT","ts":1782864044981,"data":{"ts":1782864044939,"rpi":false,"px":"0.0760","src":0,"sx":"98.6","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:44.9831648Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864044981,"data":{"ts":1782864044937,"rpi":false,"px":"0.00201","src":0,"sx":"2487","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:44.9856207Z {"topic":"trade@PERP_MET_USDT","ts":1782864044984,"data":{"ts":1782864044938,"rpi":false,"px":"0.1615","src":0,"sx":"52","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9856215Z {"topic":"trade@PERP_MET_USDT","ts":1782864044984,"data":{"ts":1782864044938,"rpi":false,"px":"0.1615","src":0,"sx":"45","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9997019Z {"topic":"trade@PERP_MON_USDT","ts":1782864044998,"data":{"ts":1782864044938,"rpi":false,"px":"0.01833","src":0,"sx":"315","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9997099Z {"topic":"trade@PERP_MON_USDT","ts":1782864044998,"data":{"ts":1782864044938,"rpi":false,"px":"0.01833","src":0,"sx":"218","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:44.9997104Z {"topic":"trade@PERP_MON_USDT","ts":1782864044998,"data":{"ts":1782864044938,"rpi":false,"px":"0.01833","src":0,"sx":"369","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0010521Z {"topic":"trade@PERP_MERL_USDT","ts":1782864044999,"data":{"ts":1782864044937,"rpi":false,"px":"0.01866","src":0,"sx":"204.0","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0018628Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864044999,"data":{"ts":1782864044939,"rpi":false,"px":"0.0723","src":0,"sx":"69.01","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0018639Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864044999,"data":{"ts":1782864044939,"rpi":false,"px":"0.0723","src":0,"sx":"102.77","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0134279Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864045012,"data":{"ts":1782864044939,"rpi":false,"px":"1.516","src":0,"sx":"17.435","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0134288Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864045012,"data":{"ts":1782864044939,"rpi":false,"px":"1.514","src":0,"sx":"19.394","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0134291Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864045012,"data":{"ts":1782864044939,"rpi":false,"px":"1.514","src":0,"sx":"12.994","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0175289Z {"topic":"trade@PERP_AXS_USDT","ts":1782864045015,"data":{"ts":1782864044939,"rpi":false,"px":"0.962","src":0,"sx":"7.6","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0207936Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864045019,"data":{"ts":1782864044938,"rpi":false,"px":"0.3795","src":0,"sx":"22.998","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0207955Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864045019,"data":{"ts":1782864044938,"rpi":false,"px":"0.3795","src":0,"sx":"21.614","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0252863Z {"topic":"trade@PERP_TWT_USDT","ts":1782864045024,"data":{"ts":1782864044937,"rpi":false,"px":"0.3578","src":0,"sx":"18","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0252867Z {"topic":"trade@PERP_TWT_USDT","ts":1782864045024,"data":{"ts":1782864044937,"rpi":false,"px":"0.3578","src":0,"sx":"16","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0259081Z {"topic":"trade@PERP_TWT_USDT","ts":1782864045024,"data":{"ts":1782864044937,"rpi":false,"px":"0.3578","src":0,"sx":"18","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0264838Z {"topic":"trade@PERP_COMP_USDT","ts":1782864045022,"data":{"ts":1782864044937,"rpi":false,"px":"15.20","src":0,"sx":"20.42","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0264848Z {"topic":"trade@PERP_COMP_USDT","ts":1782864045022,"data":{"ts":1782864044937,"rpi":false,"px":"15.20","src":0,"sx":"35.55","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0267375Z {"topic":"trade@PERP_YFI_USDT","ts":1782864045024,"data":{"ts":1782864044939,"rpi":false,"px":"1623","src":0,"sx":"1.3320","s":"PERP_YFI_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0271411Z {"topic":"trade@PERP_YFI_USDT","ts":1782864045025,"data":{"ts":1782864044939,"rpi":false,"px":"1623","src":0,"sx":"1.0664","s":"PERP_YFI_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0281252Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864045026,"data":{"ts":1782864044939,"rpi":false,"px":"1.510","src":0,"sx":"19.14","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0281256Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864045026,"data":{"ts":1782864044939,"rpi":false,"px":"1.509","src":0,"sx":"21.18","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0379043Z {"topic":"trade@SPOT_STG_USDT","ts":1782864045036,"data":{"ts":1782864044939,"rpi":false,"px":"0.1676","src":0,"sx":"29.2","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0409829Z {"topic":"trade@PERP_TREE_USDT","ts":1782864045039,"data":{"ts":1782864044939,"rpi":false,"px":"0.0408","src":0,"sx":"103","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0409837Z {"topic":"trade@PERP_TREE_USDT","ts":1782864045039,"data":{"ts":1782864044939,"rpi":false,"px":"0.0408","src":0,"sx":"124","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0409842Z {"topic":"trade@PERP_TREE_USDT","ts":1782864045039,"data":{"ts":1782864044939,"rpi":false,"px":"0.0408","src":0,"sx":"150","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0424365Z {"topic":"trade@PERP_BSV_USDT","ts":1782864045040,"data":{"ts":1782864044939,"rpi":false,"px":"12.82","src":0,"sx":"44.07","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0424392Z {"topic":"trade@PERP_BSV_USDT","ts":1782864045040,"data":{"ts":1782864044939,"rpi":false,"px":"12.82","src":0,"sx":"65.63","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0424397Z {"topic":"trade@PERP_BSV_USDT","ts":1782864045040,"data":{"ts":1782864044939,"rpi":false,"px":"12.82","src":0,"sx":"35.76","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0437731Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864045042,"data":{"ts":1782864044937,"rpi":false,"px":"0.0421","src":0,"sx":"118","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0437748Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864045042,"data":{"ts":1782864044937,"rpi":false,"px":"0.0423","src":0,"sx":"68","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0461438Z {"topic":"trade@PERP_ONT_USDT","ts":1782864045044,"data":{"ts":1782864044938,"rpi":false,"px":"0.04302","src":0,"sx":"87.4","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0461456Z {"topic":"trade@PERP_ONT_USDT","ts":1782864045044,"data":{"ts":1782864044938,"rpi":false,"px":"0.04302","src":0,"sx":"96.0","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0461459Z {"topic":"trade@PERP_ONT_USDT","ts":1782864045044,"data":{"ts":1782864044938,"rpi":false,"px":"0.04302","src":0,"sx":"144.0","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0465463Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864045044,"data":{"ts":1782864044938,"rpi":false,"px":"0.04041","src":0,"sx":"905","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0496596Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864045048,"data":{"ts":1782864044938,"rpi":false,"px":"0.004247","src":0,"sx":"1279","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0496611Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864045048,"data":{"ts":1782864044938,"rpi":false,"px":"0.004247","src":0,"sx":"1254","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0496687Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864045048,"data":{"ts":1782864044938,"rpi":false,"px":"0.004247","src":0,"sx":"1214","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0517084Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864045049,"data":{"ts":1782864044938,"rpi":false,"px":"0.0427","src":0,"sx":"101","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0538480Z {"topic":"trade@PERP_ERA_USDT","ts":1782864045051,"data":{"ts":1782864044939,"rpi":false,"px":"0.0789","src":0,"sx":"71","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0538490Z {"topic":"trade@PERP_ERA_USDT","ts":1782864045051,"data":{"ts":1782864044939,"rpi":false,"px":"0.0789","src":0,"sx":"76","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0538493Z {"topic":"trade@PERP_ERA_USDT","ts":1782864045051,"data":{"ts":1782864044939,"rpi":false,"px":"0.0789","src":0,"sx":"40","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0568872Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864045055,"data":{"ts":1782864044938,"rpi":false,"px":"0.0159","src":0,"sx":"79","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0568889Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864045055,"data":{"ts":1782864044938,"rpi":false,"px":"0.0159","src":0,"sx":"63","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0568893Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864045055,"data":{"ts":1782864044938,"rpi":false,"px":"0.0159","src":0,"sx":"98","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0666798Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864045057,"data":{"ts":1782864044939,"rpi":false,"px":"0.0001884","src":0,"sx":"54466","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0666818Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864045058,"data":{"ts":1782864044939,"rpi":false,"px":"0.0001884","src":0,"sx":"59349","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0666823Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864045058,"data":{"ts":1782864044939,"rpi":false,"px":"0.0001884","src":0,"sx":"50093","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0688906Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864045066,"data":{"ts":1782864044939,"rpi":false,"px":"0.672","src":0,"sx":"8.6","s":"PERP_QTUM_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0689206Z {"topic":"trade@PERP_LINK_USDT","ts":1782864045066,"data":{"ts":1782864044938,"rpi":false,"px":"7.203","src":0,"sx":"18.68","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0701197Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864045069,"data":{"ts":1782864044939,"rpi":false,"px":"0.01580","src":0,"sx":"207","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0722405Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864045071,"data":{"ts":1782864044939,"rpi":false,"px":"0.02393","src":0,"sx":"149.5","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0729934Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864045066,"data":{"ts":1782864044937,"rpi":false,"px":"1.9003","src":0,"sx":"5.3","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0729947Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864045067,"data":{"ts":1782864044937,"rpi":false,"px":"0.01420","src":0,"sx":"338","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0735102Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864045071,"data":{"ts":1782864044939,"rpi":false,"px":"0.002630","src":0,"sx":"1166","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0735127Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864045071,"data":{"ts":1782864044939,"rpi":false,"px":"0.002630","src":0,"sx":"1573","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0765363Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864045075,"data":{"ts":1782864044937,"rpi":false,"px":"0.3154","src":0,"sx":"26.1","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0765378Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864045075,"data":{"ts":1782864044937,"rpi":false,"px":"0.3154","src":0,"sx":"17.2","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0834990Z {"topic":"trade@PERP_NEO_USDT","ts":1782864045081,"data":{"ts":1782864044939,"rpi":false,"px":"1.883","src":0,"sx":"11.74","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0835005Z {"topic":"trade@PERP_NEO_USDT","ts":1782864045081,"data":{"ts":1782864044939,"rpi":false,"px":"1.883","src":0,"sx":"7.39","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0860303Z {"topic":"trade@PERP_STX_USDT","ts":1782864045083,"data":{"ts":1782864044940,"rpi":false,"px":"0.1610","src":0,"sx":"37.0","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0860319Z {"topic":"trade@PERP_STX_USDT","ts":1782864045084,"data":{"ts":1782864044940,"rpi":false,"px":"0.1610","src":0,"sx":"21.5","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0866398Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864045085,"data":{"ts":1782864044939,"rpi":false,"px":"0.01748","src":0,"sx":"429","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0866411Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864045085,"data":{"ts":1782864044939,"rpi":false,"px":"0.01748","src":0,"sx":"249","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0889096Z {"topic":"trade@PERP_GLM_USDT","ts":1782864045087,"data":{"ts":1782864044938,"rpi":false,"px":"0.10538","src":0,"sx":"56","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0889114Z {"topic":"trade@PERP_GLM_USDT","ts":1782864045087,"data":{"ts":1782864044938,"rpi":false,"px":"0.10538","src":0,"sx":"71","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0922325Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864045090,"data":{"ts":1782864044938,"rpi":false,"px":"0.2204","src":0,"sx":"31.94","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0926829Z {"topic":"trade@PERP_NOT_USDT","ts":1782864045090,"data":{"ts":1782864044938,"rpi":false,"px":"0.0003746","src":0,"sx":"17992","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0926849Z {"topic":"trade@PERP_NOT_USDT","ts":1782864045090,"data":{"ts":1782864044938,"rpi":false,"px":"0.0003746","src":0,"sx":"15808","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0926854Z {"topic":"trade@PERP_NOT_USDT","ts":1782864045090,"data":{"ts":1782864044938,"rpi":false,"px":"0.0003746","src":0,"sx":"17498","s":"PERP_NOT_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0941938Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864045092,"data":{"ts":1782864044937,"rpi":false,"px":"0.0008061","src":0,"sx":"5925","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0943429Z {"topic":"trade@SPOT_W_USDT","ts":1782864045093,"data":{"ts":1782864044937,"rpi":false,"px":"0.00944","src":0,"sx":"475.96","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0943434Z {"topic":"trade@SPOT_W_USDT","ts":1782864045093,"data":{"ts":1782864044937,"rpi":false,"px":"0.00944","src":0,"sx":"425.07","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0943438Z {"topic":"trade@SPOT_W_USDT","ts":1782864045093,"data":{"ts":1782864044937,"rpi":false,"px":"0.00946","src":0,"sx":"558.57","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0955274Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864045093,"data":{"ts":1782864044938,"rpi":false,"px":"2.637","src":0,"sx":"73.706","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0984185Z {"topic":"trade@PERP_BOME_USDT","ts":1782864045096,"data":{"ts":1782864044937,"rpi":false,"px":"0.0004095","src":0,"sx":"17287","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:45.0984207Z {"topic":"trade@PERP_BOME_USDT","ts":1782864045096,"data":{"ts":1782864044937,"rpi":false,"px":"0.0004095","src":0,"sx":"15517","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0984211Z {"topic":"trade@PERP_BOME_USDT","ts":1782864045096,"data":{"ts":1782864044937,"rpi":false,"px":"0.0004095","src":0,"sx":"15259","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0984333Z {"topic":"trade@PERP_LA_USDT","ts":1782864045095,"data":{"ts":1782864044938,"rpi":false,"px":"0.0599","src":0,"sx":"48.6","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0997076Z {"topic":"trade@PERP_WOO_USDT","ts":1782864045098,"data":{"ts":1782864044939,"rpi":false,"px":"0.01064","src":0,"sx":"436","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:45.0997100Z {"topic":"trade@PERP_WOO_USDT","ts":1782864045098,"data":{"ts":1782864044939,"rpi":false,"px":"0.01064","src":0,"sx":"289","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:45.1001944Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864045098,"data":{"ts":1782864044939,"rpi":false,"px":"0.0776","src":0,"sx":"58.2","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:45.1001952Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864045098,"data":{"ts":1782864044939,"rpi":false,"px":"0.0776","src":0,"sx":"68.0","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:45.1083742Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864045106,"data":{"ts":1782864044940,"rpi":false,"px":"0.4070","src":0,"sx":"22.5","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:45.1096768Z {"topic":"trade@PERP_STBL_USDT","ts":1782864045107,"data":{"ts":1782864044938,"rpi":false,"px":"0.02485","src":0,"sx":"241","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:45.1096798Z {"topic":"trade@PERP_STBL_USDT","ts":1782864045108,"data":{"ts":1782864044938,"rpi":false,"px":"0.02485","src":0,"sx":"167","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:45.1096802Z {"topic":"trade@PERP_STBL_USDT","ts":1782864045108,"data":{"ts":1782864044938,"rpi":false,"px":"0.02485","src":0,"sx":"246","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:45.1101339Z {"topic":"trade@PERP_FF_USDT","ts":1782864045108,"data":{"ts":1782864044939,"rpi":false,"px":"0.06860","src":0,"sx":"94","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:45.1101353Z {"topic":"trade@PERP_FF_USDT","ts":1782864045108,"data":{"ts":1782864044939,"rpi":false,"px":"0.06860","src":0,"sx":"111","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:45.1120259Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864045110,"data":{"ts":1782864044937,"rpi":false,"px":"0.03371","src":0,"sx":"215.3","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:45.1120273Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864045110,"data":{"ts":1782864044937,"rpi":false,"px":"0.03371","src":0,"sx":"172.4","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:45.1185641Z {"topic":"trade@SPOT_APE_USDT","ts":1782864045116,"data":{"ts":1782864044939,"rpi":false,"px":"0.1457","src":0,"sx":"87.5741","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:45.1185663Z {"topic":"trade@SPOT_APE_USDT","ts":1782864045117,"data":{"ts":1782864044939,"rpi":false,"px":"0.1457","src":0,"sx":"65.2279","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:45.1207850Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864045118,"data":{"ts":1782864044937,"rpi":false,"px":"85.16","src":0,"sx":"8.741","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:45.1229246Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864045121,"data":{"ts":1782864044939,"rpi":false,"px":"0.00228","src":0,"sx":"2352","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:45.1229263Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864045122,"data":{"ts":1782864044938,"rpi":false,"px":"6.540","src":0,"sx":"30.90","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:45.1255586Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864045124,"data":{"ts":1782864044939,"rpi":false,"px":"0.0763","src":0,"sx":"96.3835","s":"SPOT_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:45.1255744Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864045124,"data":{"ts":1782864044939,"rpi":false,"px":"0.0761","src":0,"sx":"96.1808","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:45.1267622Z {"topic":"trade@SPOT_A_USDT","ts":1782864045125,"data":{"ts":1782864044938,"rpi":false,"px":"0.0632","src":0,"sx":"107.35","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:45.1296854Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864045128,"data":{"ts":1782864044938,"rpi":false,"px":"0.06565","src":0,"sx":"77.59","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:45.1296876Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864045128,"data":{"ts":1782864044938,"rpi":false,"px":"0.06565","src":0,"sx":"111.50","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:45.1296881Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864045128,"data":{"ts":1782864044938,"rpi":false,"px":"0.06565","src":0,"sx":"70.18","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:45.1362015Z {"topic":"trade@PERP_INIT_USDT","ts":1782864045133,"data":{"ts":1782864044938,"rpi":false,"px":"0.0524","src":0,"sx":"112","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:45.1362072Z {"topic":"trade@PERP_INIT_USDT","ts":1782864045133,"data":{"ts":1782864044938,"rpi":false,"px":"0.0524","src":0,"sx":"106","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:45.1362076Z {"topic":"trade@PERP_INIT_USDT","ts":1782864045133,"data":{"ts":1782864044938,"rpi":false,"px":"0.0524","src":0,"sx":"63","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4447142Z {"topic":"trade@PERP_ONE_USDT","ts":1782864045443,"data":{"ts":1782864045442,"rpi":false,"px":"0.001156","src":0,"sx":"3387","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4447159Z {"topic":"trade@PERP_ONE_USDT","ts":1782864045443,"data":{"ts":1782864045442,"rpi":false,"px":"0.001156","src":0,"sx":"2838","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4500339Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864045449,"data":{"ts":1782864045441,"rpi":false,"px":"0.3789","src":0,"sx":"17.6","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4500354Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864045449,"data":{"ts":1782864045441,"rpi":false,"px":"0.3789","src":0,"sx":"20.3","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4500358Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864045449,"data":{"ts":1782864045441,"rpi":false,"px":"0.3789","src":0,"sx":"20.6","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4534681Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864045451,"data":{"ts":1782864045442,"rpi":false,"px":"0.0771","src":0,"sx":"267","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4534815Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864045451,"data":{"ts":1782864045442,"rpi":false,"px":"0.0771","src":0,"sx":"203","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4540743Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864045452,"data":{"ts":1782864045441,"rpi":false,"px":"0.0267","src":0,"sx":"304.6","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4540755Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864045452,"data":{"ts":1782864045441,"rpi":false,"px":"0.0267","src":0,"sx":"238.5","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4542505Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864045451,"data":{"ts":1782864045441,"rpi":false,"px":"0.01011","src":0,"sx":"436","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4543908Z {"topic":"trade@PERP_XLM_USDT","ts":1782864045452,"data":{"ts":1782864045446,"rpi":false,"px":"0.18969","src":0,"sx":"40","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4543925Z {"topic":"trade@PERP_XLM_USDT","ts":1782864045452,"data":{"ts":1782864045446,"rpi":false,"px":"0.18969","src":0,"sx":"54","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4609958Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864045459,"data":{"ts":1782864045442,"rpi":false,"px":"0.0828","src":0,"sx":"63","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4609973Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864045459,"data":{"ts":1782864045442,"rpi":false,"px":"0.0828","src":0,"sx":"63","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4632516Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864045462,"data":{"ts":1782864045447,"rpi":false,"px":"0.18821","src":0,"sx":"39.7","s":"PERP_PROVE_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4632535Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864045462,"data":{"ts":1782864045447,"rpi":false,"px":"0.18821","src":0,"sx":"31.5","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4650289Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864045463,"data":{"ts":1782864045441,"rpi":false,"px":"0.2031","src":0,"sx":"43.20","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4650323Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864045463,"data":{"ts":1782864045441,"rpi":false,"px":"0.2031","src":0,"sx":"29.89","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4652643Z {"topic":"trade@PERP_DASH_USDT","ts":1782864045463,"data":{"ts":1782864045441,"rpi":false,"px":"32.56","src":0,"sx":"10.702","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4652663Z {"topic":"trade@PERP_DASH_USDT","ts":1782864045463,"data":{"ts":1782864045441,"rpi":false,"px":"32.56","src":0,"sx":"21.299","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4652667Z {"topic":"trade@PERP_DASH_USDT","ts":1782864045463,"data":{"ts":1782864045441,"rpi":false,"px":"32.56","src":0,"sx":"5.524","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4656372Z {"topic":"trade@PERP_UNI_USDT","ts":1782864045464,"data":{"ts":1782864045441,"rpi":false,"px":"2.776","src":0,"sx":"50.1","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4656386Z {"topic":"trade@PERP_UNI_USDT","ts":1782864045464,"data":{"ts":1782864045441,"rpi":false,"px":"2.776","src":0,"sx":"39.5","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4677234Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864045465,"data":{"ts":1782864045441,"rpi":false,"px":"0.03988","src":0,"sx":"192.57","s":"SPOT_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4677251Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864045465,"data":{"ts":1782864045441,"rpi":false,"px":"0.03988","src":0,"sx":"113.02","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4677254Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864045465,"data":{"ts":1782864045441,"rpi":false,"px":"0.03988","src":0,"sx":"198.30","s":"SPOT_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4719981Z {"topic":"trade@SPOT_OP_USDT","ts":1782864045470,"data":{"ts":1782864045441,"rpi":false,"px":"0.0967","src":0,"sx":"47.62","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4720006Z {"topic":"trade@SPOT_OP_USDT","ts":1782864045470,"data":{"ts":1782864045441,"rpi":false,"px":"0.0967","src":0,"sx":"67.11","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4720011Z {"topic":"trade@SPOT_OP_USDT","ts":1782864045470,"data":{"ts":1782864045441,"rpi":false,"px":"0.0965","src":0,"sx":"75.07","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4796391Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864045478,"data":{"ts":1782864045441,"rpi":false,"px":"0.01079","src":0,"sx":"507","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4796415Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864045478,"data":{"ts":1782864045441,"rpi":false,"px":"0.01079","src":0,"sx":"464","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4796419Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864045478,"data":{"ts":1782864045441,"rpi":false,"px":"0.01077","src":0,"sx":"325","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4811937Z {"topic":"trade@PERP_0G_USDT","ts":1782864045479,"data":{"ts":1782864045447,"rpi":false,"px":"0.2025","src":0,"sx":"16","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4817828Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864045480,"data":{"ts":1782864045443,"rpi":false,"px":"0.00003747","src":0,"sx":"180673","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4817842Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864045480,"data":{"ts":1782864045443,"rpi":false,"px":"0.00003747","src":0,"sx":"204253","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4817846Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864045480,"data":{"ts":1782864045443,"rpi":false,"px":"0.00003747","src":0,"sx":"231445","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4896480Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864045488,"data":{"ts":1782864045441,"rpi":false,"px":"0.0732","src":0,"sx":"80.8","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4901473Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864045487,"data":{"ts":1782864045443,"rpi":false,"px":"0.0580","src":0,"sx":"79","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4901489Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864045488,"data":{"ts":1782864045443,"rpi":false,"px":"0.0581","src":0,"sx":"80","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4901495Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864045488,"data":{"ts":1782864045443,"rpi":false,"px":"0.0581","src":0,"sx":"89","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4917782Z {"topic":"trade@PERP_COW_USDT","ts":1782864045489,"data":{"ts":1782864045442,"rpi":false,"px":"0.1455","src":0,"sx":"35","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4917797Z {"topic":"trade@PERP_COW_USDT","ts":1782864045489,"data":{"ts":1782864045442,"rpi":false,"px":"0.1455","src":0,"sx":"39","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4917800Z {"topic":"trade@PERP_COW_USDT","ts":1782864045489,"data":{"ts":1782864045442,"rpi":false,"px":"0.1455","src":0,"sx":"43","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:45.4923910Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864045489,"data":{"ts":1782864045447,"rpi":false,"px":"399.65","src":0,"sx":"4.134","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4962398Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864045494,"data":{"ts":1782864045443,"rpi":false,"px":"0.002861","src":0,"sx":"2427","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:45.4962418Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864045494,"data":{"ts":1782864045443,"rpi":false,"px":"0.002861","src":0,"sx":"1274","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5041766Z {"topic":"trade@PERP_BARD_USDT","ts":1782864045502,"data":{"ts":1782864045442,"rpi":false,"px":"0.1288","src":0,"sx":"12","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5041780Z {"topic":"trade@PERP_BARD_USDT","ts":1782864045502,"data":{"ts":1782864045442,"rpi":false,"px":"0.1288","src":0,"sx":"15","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5041785Z {"topic":"trade@PERP_BARD_USDT","ts":1782864045502,"data":{"ts":1782864045442,"rpi":false,"px":"0.1288","src":0,"sx":"11","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5042766Z {"topic":"trade@PERP_TRB_USDT","ts":1782864045502,"data":{"ts":1782864045442,"rpi":false,"px":"13.36","src":0,"sx":"9.647","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5042785Z {"topic":"trade@PERP_TRB_USDT","ts":1782864045502,"data":{"ts":1782864045442,"rpi":false,"px":"13.36","src":0,"sx":"33.267","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5048369Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864045503,"data":{"ts":1782864045442,"rpi":false,"px":"3.659","src":0,"sx":"11.64","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5052551Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864045502,"data":{"ts":1782864045441,"rpi":false,"px":"1.659","src":0,"sx":"81.2846","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5052556Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864045502,"data":{"ts":1782864045441,"rpi":false,"px":"1.659","src":0,"sx":"66.8985","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5076239Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864045506,"data":{"ts":1782864045442,"rpi":false,"px":"0.00498","src":0,"sx":"1417","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5076258Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864045506,"data":{"ts":1782864045442,"rpi":false,"px":"0.00498","src":0,"sx":"835","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5101096Z {"topic":"trade@PERP_YB_USDT","ts":1782864045508,"data":{"ts":1782864045442,"rpi":false,"px":"0.0674","src":0,"sx":"72","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5101099Z {"topic":"trade@PERP_YB_USDT","ts":1782864045508,"data":{"ts":1782864045442,"rpi":false,"px":"0.0674","src":0,"sx":"79","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5101102Z {"topic":"trade@PERP_YB_USDT","ts":1782864045508,"data":{"ts":1782864045442,"rpi":false,"px":"0.0674","src":0,"sx":"58","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5155234Z {"topic":"trade@PERP_APE_USDT","ts":1782864045513,"data":{"ts":1782864045443,"rpi":false,"px":"0.1455","src":0,"sx":"80","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5166002Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864045515,"data":{"ts":1782864045442,"rpi":false,"px":"0.1608","src":0,"sx":"28","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5166128Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864045515,"data":{"ts":1782864045442,"rpi":false,"px":"0.1608","src":0,"sx":"51","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5166137Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864045515,"data":{"ts":1782864045442,"rpi":false,"px":"0.1608","src":0,"sx":"43","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5181613Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864045516,"data":{"ts":1782864045446,"rpi":false,"px":"0.00822","src":0,"sx":"583","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5181622Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864045516,"data":{"ts":1782864045446,"rpi":false,"px":"0.00822","src":0,"sx":"482","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5223906Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864045521,"data":{"ts":1782864045442,"rpi":false,"px":"0.202","src":0,"sx":"11.256","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5223923Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864045521,"data":{"ts":1782864045442,"rpi":false,"px":"0.202","src":0,"sx":"13.051","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5277857Z {"topic":"trade@PERP_KSM_USDT","ts":1782864045526,"data":{"ts":1782864045442,"rpi":false,"px":"2.973","src":0,"sx":"32.69","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5354827Z {"topic":"trade@PERP_TAO_USDT","ts":1782864045533,"data":{"ts":1782864045441,"rpi":false,"px":"202.4","src":0,"sx":"1.679","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5354847Z {"topic":"trade@PERP_TAO_USDT","ts":1782864045533,"data":{"ts":1782864045441,"rpi":false,"px":"202.4","src":0,"sx":"1.577","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5355302Z {"topic":"trade@PERP_A_USDT","ts":1782864045534,"data":{"ts":1782864045441,"rpi":false,"px":"0.0629","src":0,"sx":"88","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5357143Z {"topic":"trade@PERP_A_USDT","ts":1782864045534,"data":{"ts":1782864045441,"rpi":false,"px":"0.0629","src":0,"sx":"78","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5363703Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864045535,"data":{"ts":1782864045442,"rpi":false,"px":"0.1379","src":0,"sx":"31.06","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5397458Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864045538,"data":{"ts":1782864045441,"rpi":false,"px":"0.5257","src":0,"sx":"12","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5401416Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864045538,"data":{"ts":1782864045441,"rpi":false,"px":"0.5257","src":0,"sx":"8","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5401429Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864045537,"data":{"ts":1782864045442,"rpi":false,"px":"1.0407","src":0,"sx":"4.5","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5401434Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864045537,"data":{"ts":1782864045442,"rpi":false,"px":"1.0407","src":0,"sx":"5.6","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5401437Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864045538,"data":{"ts":1782864045441,"rpi":false,"px":"0.5257","src":0,"sx":"7","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5422039Z {"topic":"trade@PERP_FET_USDT","ts":1782864045540,"data":{"ts":1782864045441,"rpi":false,"px":"0.1721","src":0,"sx":"38.5","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5422081Z {"topic":"trade@PERP_FET_USDT","ts":1782864045540,"data":{"ts":1782864045441,"rpi":false,"px":"0.1720","src":0,"sx":"38.0","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5448050Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864045543,"data":{"ts":1782864045441,"rpi":false,"px":"85.23","src":0,"sx":"4.6008","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5487117Z {"topic":"trade@PERP_DOT_USDT","ts":1782864045546,"data":{"ts":1782864045442,"rpi":false,"px":"0.822","src":0,"sx":"5.6","s":"PERP_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5487141Z {"topic":"trade@PERP_DOT_USDT","ts":1782864045547,"data":{"ts":1782864045442,"rpi":false,"px":"0.822","src":0,"sx":"4.3","s":"PERP_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5505709Z {"topic":"trade@PERP_TRX_USDT","ts":1782864045549,"data":{"ts":1782864045442,"rpi":false,"px":"0.31504","src":0,"sx":"23","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5505729Z {"topic":"trade@PERP_TRX_USDT","ts":1782864045549,"data":{"ts":1782864045442,"rpi":false,"px":"0.31504","src":0,"sx":"23","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5505731Z {"topic":"trade@PERP_TRX_USDT","ts":1782864045549,"data":{"ts":1782864045442,"rpi":false,"px":"0.31504","src":0,"sx":"27","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5517157Z {"topic":"trade@PERP_ZK_USDT","ts":1782864045549,"data":{"ts":1782864045442,"rpi":false,"px":"0.00992","src":0,"sx":"447","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5517174Z {"topic":"trade@PERP_ZK_USDT","ts":1782864045549,"data":{"ts":1782864045442,"rpi":false,"px":"0.00992","src":0,"sx":"416","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5517178Z {"topic":"trade@PERP_ZK_USDT","ts":1782864045549,"data":{"ts":1782864045442,"rpi":false,"px":"0.00994","src":0,"sx":"283","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5545367Z {"topic":"trade@PERP_VIC_USDT","ts":1782864045552,"data":{"ts":1782864045442,"rpi":false,"px":"0.0360","src":0,"sx":"130","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5545472Z {"topic":"trade@PERP_VIC_USDT","ts":1782864045552,"data":{"ts":1782864045442,"rpi":false,"px":"0.0360","src":0,"sx":"146","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5545477Z {"topic":"trade@PERP_VIC_USDT","ts":1782864045552,"data":{"ts":1782864045442,"rpi":false,"px":"0.0360","src":0,"sx":"170","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5598322Z {"topic":"trade@PERP_VANA_USDT","ts":1782864045558,"data":{"ts":1782864045441,"rpi":false,"px":"1.083","src":0,"sx":"7.36","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5663491Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864045564,"data":{"ts":1782864045441,"rpi":false,"px":"0.1899","src":0,"sx":"49.5","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5663509Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864045564,"data":{"ts":1782864045441,"rpi":false,"px":"0.1899","src":0,"sx":"41.2","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5669298Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864045565,"data":{"ts":1782864045443,"rpi":false,"px":"0.006021","src":0,"sx":"1021.54","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5669311Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864045565,"data":{"ts":1782864045443,"rpi":false,"px":"0.006021","src":0,"sx":"1321.63","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5673185Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864045565,"data":{"ts":1782864045443,"rpi":false,"px":"0.00997","src":0,"sx":"280.36","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5673204Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864045565,"data":{"ts":1782864045443,"rpi":false,"px":"0.00995","src":0,"sx":"408.48","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5673207Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864045565,"data":{"ts":1782864045443,"rpi":false,"px":"0.00997","src":0,"sx":"480.54","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5745320Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864045572,"data":{"ts":1782864045441,"rpi":false,"px":"0.01251","src":0,"sx":"529.2","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5745335Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864045572,"data":{"ts":1782864045441,"rpi":false,"px":"0.01251","src":0,"sx":"355.8","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5745339Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864045572,"data":{"ts":1782864045441,"rpi":false,"px":"0.01251","src":0,"sx":"569.9","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5756984Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864045573,"data":{"ts":1782864045447,"rpi":false,"px":"58615.37","src":0,"sx":"0.0894","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:45.5756997Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864045573,"data":{"ts":1782864045447,"rpi":false,"px":"58615.36","src":0,"sx":"0.1071","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:45.5790038Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864045577,"data":{"ts":1782864045442,"rpi":false,"px":"0.00000232","src":0,"sx":"2121968","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5790126Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864045577,"data":{"ts":1782864045442,"rpi":false,"px":"0.00000232","src":0,"sx":"1533996","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5790130Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864045577,"data":{"ts":1782864045442,"rpi":false,"px":"0.00000232","src":0,"sx":"2724211","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5845420Z {"topic":"trade@PERP_SAND_USDT","ts":1782864045582,"data":{"ts":1782864045441,"rpi":false,"px":"0.0467","src":0,"sx":"107","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5845437Z {"topic":"trade@PERP_SAND_USDT","ts":1782864045582,"data":{"ts":1782864045441,"rpi":false,"px":"0.0467","src":0,"sx":"70","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5900493Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864045588,"data":{"ts":1782864045446,"rpi":false,"px":"0.00224","src":0,"sx":"1870","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5900562Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864045588,"data":{"ts":1782864045446,"rpi":false,"px":"0.00224","src":0,"sx":"1805","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5900616Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864045588,"data":{"ts":1782864045446,"rpi":false,"px":"0.00223","src":0,"sx":"2817","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5902120Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864045588,"data":{"ts":1782864045442,"rpi":false,"px":"6.90","src":0,"sx":"39.92","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5902173Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864045588,"data":{"ts":1782864045442,"rpi":false,"px":"6.90","src":0,"sx":"20.82","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5902179Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864045588,"data":{"ts":1782864045442,"rpi":false,"px":"6.89","src":0,"sx":"49.91","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5919701Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864045590,"data":{"ts":1782864045441,"rpi":false,"px":"0.001069","src":0,"sx":"5108.1","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:45.5919716Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864045590,"data":{"ts":1782864045441,"rpi":false,"px":"0.001069","src":0,"sx":"4235.7","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:45.5936146Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864045591,"data":{"ts":1782864045442,"rpi":false,"px":"0.00000421","src":0,"sx":"1326203","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:45.6019960Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864045600,"data":{"ts":1782864045446,"rpi":false,"px":"0.13778","src":0,"sx":"39","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:45.6019979Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864045600,"data":{"ts":1782864045446,"rpi":false,"px":"0.13778","src":0,"sx":"33","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:45.6038968Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864045602,"data":{"ts":1782864045446,"rpi":false,"px":"0.01065","src":0,"sx":"539.03","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:45.6039020Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864045602,"data":{"ts":1782864045446,"rpi":false,"px":"0.01065","src":0,"sx":"506.91","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:45.6039025Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864045602,"data":{"ts":1782864045446,"rpi":false,"px":"0.01065","src":0,"sx":"466.79","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:45.6127291Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864045610,"data":{"ts":1782864045446,"rpi":false,"px":"0.001417","src":0,"sx":"2806","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:45.6129259Z {"topic":"trade@PERP_BB_USDT","ts":1782864045610,"data":{"ts":1782864045441,"rpi":false,"px":"0.01887","src":0,"sx":"351","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:45.6129320Z {"topic":"trade@PERP_BB_USDT","ts":1782864045610,"data":{"ts":1782864045441,"rpi":false,"px":"0.01887","src":0,"sx":"308","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:45.6129326Z {"topic":"trade@PERP_BB_USDT","ts":1782864045610,"data":{"ts":1782864045441,"rpi":false,"px":"0.01887","src":0,"sx":"318","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:45.6134499Z {"topic":"trade@PERP_RSR_USDT","ts":1782864045611,"data":{"ts":1782864045442,"rpi":false,"px":"0.001069","src":0,"sx":"5263","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:45.6134583Z {"topic":"trade@PERP_RSR_USDT","ts":1782864045611,"data":{"ts":1782864045442,"rpi":false,"px":"0.001069","src":0,"sx":"3462","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:45.6134736Z {"topic":"trade@PERP_RSR_USDT","ts":1782864045611,"data":{"ts":1782864045442,"rpi":false,"px":"0.001069","src":0,"sx":"3244","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:45.6156664Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864045614,"data":{"ts":1782864045441,"rpi":false,"px":"547.1","src":0,"sx":"3.343","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:45.6156726Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864045614,"data":{"ts":1782864045441,"rpi":false,"px":"546.9","src":0,"sx":"3.188","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:45.6181241Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864045616,"data":{"ts":1782864045442,"rpi":false,"px":"0.00000411","src":0,"sx":"996384","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:45.6181259Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864045616,"data":{"ts":1782864045442,"rpi":false,"px":"0.00000412","src":0,"sx":"1539458","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:45.6181264Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864045616,"data":{"ts":1782864045442,"rpi":false,"px":"0.00000411","src":0,"sx":"1529901","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:45.6197215Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864045618,"data":{"ts":1782864045441,"rpi":false,"px":"2251.57","src":0,"sx":"5.08","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:45.6261823Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864045624,"data":{"ts":1782864045442,"rpi":false,"px":"1.3099","src":0,"sx":"3.7","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:45.6261915Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864045624,"data":{"ts":1782864045442,"rpi":false,"px":"1.3099","src":0,"sx":"4.9","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:45.6263990Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864045624,"data":{"ts":1782864045442,"rpi":false,"px":"7.208","src":0,"sx":"42.91","s":"SPOT_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:45.6304575Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864045628,"data":{"ts":1782864045448,"rpi":false,"px":"41.97","src":0,"sx":"11.081554","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:45.6304668Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864045628,"data":{"ts":1782864045448,"rpi":false,"px":"41.97","src":0,"sx":"13.546848","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:45.6321647Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864045630,"data":{"ts":1782864045441,"rpi":false,"px":"0.0893","src":0,"sx":"53","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:45.6321738Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864045630,"data":{"ts":1782864045441,"rpi":false,"px":"0.0892","src":0,"sx":"57","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:45.6321742Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864045630,"data":{"ts":1782864045441,"rpi":false,"px":"0.0893","src":0,"sx":"55","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:45.6370003Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864045635,"data":{"ts":1782864045442,"rpi":false,"px":"0.5262","src":0,"sx":"9.03","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:45.6370012Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864045635,"data":{"ts":1782864045442,"rpi":false,"px":"0.5262","src":0,"sx":"6.94","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:45.6370015Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864045635,"data":{"ts":1782864045442,"rpi":false,"px":"0.5262","src":0,"sx":"7.69","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9520819Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864045951,"data":{"ts":1782864045950,"rpi":false,"px":"0.1848","src":0,"sx":"22.424","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9524309Z {"topic":"trade@PERP_ETH_USDT","ts":1782864045951,"data":{"ts":1782864045950,"rpi":false,"px":"1572.8","src":0,"sx":"0.9668","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9526112Z {"topic":"trade@PERP_ETH_USDT","ts":1782864045951,"data":{"ts":1782864045950,"rpi":false,"px":"1572.7","src":0,"sx":"1.4618","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:45.9526166Z {"topic":"trade@PERP_ETH_USDT","ts":1782864045951,"data":{"ts":1782864045950,"rpi":false,"px":"1572.8","src":0,"sx":"1.1729","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9526171Z {"topic":"trade@PERP_ETH_USDT","ts":1782864045951,"data":{"ts":1782864045950,"rpi":false,"px":"1572.8","src":0,"sx":"1.0329","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9526174Z {"topic":"trade@PERP_ETH_USDT","ts":1782864045951,"data":{"ts":1782864045950,"rpi":false,"px":"1572.8","src":0,"sx":"1.0037","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9526261Z {"topic":"trade@PERP_ETH_USDT","ts":1782864045951,"data":{"ts":1782864045950,"rpi":false,"px":"1572.8","src":0,"sx":"1.4277","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9541168Z {"topic":"trade@PERP_THE_USDT","ts":1782864045952,"data":{"ts":1782864045950,"rpi":false,"px":"0.0500","src":0,"sx":"61.2","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9541249Z {"topic":"trade@PERP_THE_USDT","ts":1782864045952,"data":{"ts":1782864045950,"rpi":false,"px":"0.0500","src":0,"sx":"72.2","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9541297Z {"topic":"trade@PERP_THE_USDT","ts":1782864045952,"data":{"ts":1782864045950,"rpi":false,"px":"0.0499","src":0,"sx":"68.2","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:45.9557191Z {"topic":"trade@PERP_SUI_USDT","ts":1782864045953,"data":{"ts":1782864045950,"rpi":false,"px":"0.6912","src":0,"sx":"5.6","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9557209Z {"topic":"trade@PERP_SUI_USDT","ts":1782864045953,"data":{"ts":1782864045950,"rpi":false,"px":"0.6912","src":0,"sx":"5.8","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9560030Z {"topic":"trade@PERP_RARE_USDT","ts":1782864045954,"data":{"ts":1782864045948,"rpi":false,"px":"0.01195","src":0,"sx":"629","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9578251Z {"topic":"trade@PERP_CFX_USDT","ts":1782864045954,"data":{"ts":1782864045948,"rpi":false,"px":"0.04262","src":0,"sx":"119","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9591881Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864045957,"data":{"ts":1782864045948,"rpi":false,"px":"0.07130","src":0,"sx":"86","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9591942Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864045957,"data":{"ts":1782864045948,"rpi":false,"px":"0.07130","src":0,"sx":"80","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9591947Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864045957,"data":{"ts":1782864045948,"rpi":false,"px":"0.07130","src":0,"sx":"73","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9634475Z {"topic":"trade@PERP_SKY_USDT","ts":1782864045962,"data":{"ts":1782864045949,"rpi":false,"px":"0.05233","src":0,"sx":"70","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:45.9650134Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864045963,"data":{"ts":1782864045950,"rpi":false,"px":"1573.45","src":0,"sx":"1.038520","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:45.9650154Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864045963,"data":{"ts":1782864045950,"rpi":false,"px":"1573.45","src":0,"sx":"1.273454","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9650160Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864045963,"data":{"ts":1782864045950,"rpi":false,"px":"1573.45","src":0,"sx":"1.838137","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9650164Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864045963,"data":{"ts":1782864045950,"rpi":false,"px":"1573.45","src":0,"sx":"0.977159","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9654510Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864045963,"data":{"ts":1782864045950,"rpi":false,"px":"0.0624","src":0,"sx":"105","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9654525Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864045963,"data":{"ts":1782864045950,"rpi":false,"px":"0.0624","src":0,"sx":"79","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9703864Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864045968,"data":{"ts":1782864045948,"rpi":false,"px":"0.0830","src":0,"sx":"103.08","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9703883Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864045968,"data":{"ts":1782864045948,"rpi":false,"px":"0.0830","src":0,"sx":"81.00","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9703890Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864045968,"data":{"ts":1782864045948,"rpi":false,"px":"0.0830","src":0,"sx":"107.40","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9757773Z {"topic":"trade@PERP_MINA_USDT","ts":1782864045973,"data":{"ts":1782864045949,"rpi":false,"px":"0.0377","src":0,"sx":"107","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:45.9765290Z {"topic":"trade@PERP_ATH_USDT","ts":1782864045974,"data":{"ts":1782864045948,"rpi":false,"px":"0.00416","src":0,"sx":"1124","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9765305Z {"topic":"trade@PERP_ATH_USDT","ts":1782864045974,"data":{"ts":1782864045948,"rpi":false,"px":"0.00416","src":0,"sx":"1058","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9778945Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864045976,"data":{"ts":1782864045948,"rpi":false,"px":"0.0709","src":0,"sx":"61","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:45.9778967Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864045976,"data":{"ts":1782864045948,"rpi":false,"px":"0.0709","src":0,"sx":"86","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:45.9791557Z {"topic":"trade@SPOT_VET_USDT","ts":1782864045977,"data":{"ts":1782864045949,"rpi":false,"px":"0.00437","src":0,"sx":"905.3","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:45.9791570Z {"topic":"trade@SPOT_VET_USDT","ts":1782864045977,"data":{"ts":1782864045949,"rpi":false,"px":"0.00437","src":0,"sx":"1035.2","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:45.9797795Z {"topic":"trade@PERP_C98_USDT","ts":1782864045977,"data":{"ts":1782864045949,"rpi":false,"px":"0.01209","src":0,"sx":"302","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:45.9797811Z {"topic":"trade@PERP_C98_USDT","ts":1782864045977,"data":{"ts":1782864045949,"rpi":false,"px":"0.01209","src":0,"sx":"273","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:45.9797814Z {"topic":"trade@PERP_C98_USDT","ts":1782864045977,"data":{"ts":1782864045949,"rpi":false,"px":"0.01209","src":0,"sx":"231","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:45.9798698Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864045978,"data":{"ts":1782864045949,"rpi":false,"px":"1571.58","src":0,"sx":"1.328","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:45.9799910Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864045978,"data":{"ts":1782864045949,"rpi":false,"px":"1571.58","src":0,"sx":"1.671","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:45.9799919Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864045978,"data":{"ts":1782864045949,"rpi":false,"px":"1571.60","src":0,"sx":"1.420","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:45.9799924Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864045978,"data":{"ts":1782864045949,"rpi":false,"px":"1571.58","src":0,"sx":"1.098","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:45.9799927Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864045978,"data":{"ts":1782864045949,"rpi":false,"px":"1571.58","src":0,"sx":"1.508","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:45.9800062Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864045979,"data":{"ts":1782864045949,"rpi":false,"px":"1571.58","src":0,"sx":"1.832","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:45.9856602Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864045984,"data":{"ts":1782864045948,"rpi":false,"px":"0.0626","src":0,"sx":"98","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9856617Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864045984,"data":{"ts":1782864045948,"rpi":false,"px":"0.0626","src":0,"sx":"73","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:45.9856623Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864045984,"data":{"ts":1782864045948,"rpi":false,"px":"0.0626","src":0,"sx":"78","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:45.9876347Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864045985,"data":{"ts":1782864045948,"rpi":false,"px":"2.527","src":0,"sx":"103.08","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:45.9938103Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864045992,"data":{"ts":1782864045948,"rpi":false,"px":"0.03186","src":0,"sx":"153","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:45.9996245Z {"topic":"trade@PERP_MON_USDT","ts":1782864045998,"data":{"ts":1782864045948,"rpi":false,"px":"0.01833","src":0,"sx":"266","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0004551Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864045999,"data":{"ts":1782864045948,"rpi":false,"px":"0.4530","src":0,"sx":"24.93","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0004570Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864045999,"data":{"ts":1782864045948,"rpi":false,"px":"0.4530","src":0,"sx":"19.58","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0008722Z {"topic":"trade@PERP_LIT_USDT","ts":1782864045999,"data":{"ts":1782864045948,"rpi":false,"px":"1.854","src":0,"sx":"10.0","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0008735Z {"topic":"trade@PERP_LIT_USDT","ts":1782864045999,"data":{"ts":1782864045948,"rpi":false,"px":"1.854","src":0,"sx":"7.3","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0027227Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864046000,"data":{"ts":1782864045950,"rpi":false,"px":"0.0416","src":0,"sx":"173.2","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0027241Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864046000,"data":{"ts":1782864045950,"rpi":false,"px":"0.0416","src":0,"sx":"132.2","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0054967Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864046005,"data":{"ts":1782864045948,"rpi":false,"px":"65.145","src":0,"sx":"12.67","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0108057Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864046009,"data":{"ts":1782864045950,"rpi":false,"px":"0.00881","src":0,"sx":"589","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0108088Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864046009,"data":{"ts":1782864045950,"rpi":false,"px":"0.00880","src":0,"sx":"492","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0108188Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864046009,"data":{"ts":1782864045950,"rpi":false,"px":"0.00881","src":0,"sx":"623","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0115325Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864046009,"data":{"ts":1782864045948,"rpi":false,"px":"3.157","src":0,"sx":"60.12","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0115340Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864046009,"data":{"ts":1782864045948,"rpi":false,"px":"3.157","src":0,"sx":"48.72","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0115343Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864046009,"data":{"ts":1782864045948,"rpi":false,"px":"3.157","src":0,"sx":"68.86","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0143327Z {"topic":"trade@PERP_ILV_USDT","ts":1782864046012,"data":{"ts":1782864045948,"rpi":false,"px":"2.789","src":0,"sx":"35.70","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0143384Z {"topic":"trade@PERP_ILV_USDT","ts":1782864046012,"data":{"ts":1782864045948,"rpi":false,"px":"2.789","src":0,"sx":"32.07","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0143410Z {"topic":"trade@PERP_ILV_USDT","ts":1782864046012,"data":{"ts":1782864045948,"rpi":false,"px":"2.789","src":0,"sx":"123.58","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0164034Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864046014,"data":{"ts":1782864045948,"rpi":false,"px":"0.0343","src":0,"sx":"147.0","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0172224Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864046015,"data":{"ts":1782864045949,"rpi":false,"px":"0.1142","src":0,"sx":"55.53","s":"SPOT_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0244040Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864046022,"data":{"ts":1782864045949,"rpi":false,"px":"0.2027","src":0,"sx":"23.14","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0262766Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864046025,"data":{"ts":1782864045949,"rpi":false,"px":"0.07210","src":0,"sx":"66","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0262781Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864046025,"data":{"ts":1782864045949,"rpi":false,"px":"0.07210","src":0,"sx":"86","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0296899Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864046027,"data":{"ts":1782864045948,"rpi":false,"px":"4000.86","src":0,"sx":"0.2384","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0296952Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864046027,"data":{"ts":1782864045948,"rpi":false,"px":"4000.86","src":0,"sx":"0.5383","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0327678Z {"topic":"trade@PERP_BERA_USDT","ts":1782864046031,"data":{"ts":1782864045949,"rpi":false,"px":"0.203","src":0,"sx":"20","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0327826Z {"topic":"trade@PERP_BERA_USDT","ts":1782864046031,"data":{"ts":1782864045949,"rpi":false,"px":"0.202","src":0,"sx":"17","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0328286Z {"topic":"trade@PERP_BERA_USDT","ts":1782864046031,"data":{"ts":1782864045949,"rpi":false,"px":"0.202","src":0,"sx":"12","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0328298Z {"topic":"trade@PERP_XPL_USDT","ts":1782864046031,"data":{"ts":1782864045949,"rpi":false,"px":"0.0869","src":0,"sx":"60","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0328302Z {"topic":"trade@PERP_XPL_USDT","ts":1782864046031,"data":{"ts":1782864045949,"rpi":false,"px":"0.0867","src":0,"sx":"88","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0341028Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864046032,"data":{"ts":1782864045948,"rpi":false,"px":"0.0464","src":0,"sx":"105.4","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0341043Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864046032,"data":{"ts":1782864045948,"rpi":false,"px":"0.0466","src":0,"sx":"121.0","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0352613Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864046033,"data":{"ts":1782864045950,"rpi":false,"px":"1.782","src":0,"sx":"4.30","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0352616Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864046033,"data":{"ts":1782864045950,"rpi":false,"px":"1.782","src":0,"sx":"7.54","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0352618Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864046033,"data":{"ts":1782864045950,"rpi":false,"px":"1.782","src":0,"sx":"6.83","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0365542Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864046034,"data":{"ts":1782864045948,"rpi":false,"px":"0.1659","src":0,"sx":"39.43","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0383793Z {"topic":"trade@PERP_AERO_USDT","ts":1782864046036,"data":{"ts":1782864045948,"rpi":false,"px":"0.4785","src":0,"sx":"26.0","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0383807Z {"topic":"trade@PERP_AERO_USDT","ts":1782864046036,"data":{"ts":1782864045948,"rpi":false,"px":"0.4785","src":0,"sx":"25.5","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0395835Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864046038,"data":{"ts":1782864045950,"rpi":false,"px":"0.0001120","src":0,"sx":"48855","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0395851Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864046038,"data":{"ts":1782864045950,"rpi":false,"px":"0.0001118","src":0,"sx":"42106","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0395855Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864046038,"data":{"ts":1782864045950,"rpi":false,"px":"0.0001120","src":0,"sx":"26809","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0412323Z {"topic":"trade@PERP_XAI_USDT","ts":1782864046039,"data":{"ts":1782864045948,"rpi":false,"px":"0.00692","src":0,"sx":"28132.3","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0412338Z {"topic":"trade@PERP_XAI_USDT","ts":1782864046039,"data":{"ts":1782864045948,"rpi":false,"px":"0.00692","src":0,"sx":"17389.6","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0424075Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864046040,"data":{"ts":1782864045949,"rpi":false,"px":"4.589","src":0,"sx":"135.59","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0424085Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864046040,"data":{"ts":1782864045949,"rpi":false,"px":"4.589","src":0,"sx":"103.95","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0447810Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864046042,"data":{"ts":1782864045950,"rpi":false,"px":"0.718","src":0,"sx":"20.5","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0447825Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864046042,"data":{"ts":1782864045950,"rpi":false,"px":"0.718","src":0,"sx":"24.0","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0447828Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864046042,"data":{"ts":1782864045950,"rpi":false,"px":"0.718","src":0,"sx":"22.1","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0476592Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864046046,"data":{"ts":1782864045949,"rpi":false,"px":"0.03327","src":0,"sx":"162.87","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0484744Z {"topic":"trade@PERP_ENS_USDT","ts":1782864046047,"data":{"ts":1782864045950,"rpi":false,"px":"4.073","src":0,"sx":"34.96","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0490029Z {"topic":"trade@PERP_YGG_USDT","ts":1782864046047,"data":{"ts":1782864045949,"rpi":false,"px":"0.0217","src":0,"sx":"246","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0554264Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864046053,"data":{"ts":1782864045948,"rpi":false,"px":"0.0658","src":0,"sx":"82.65","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0599928Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864046058,"data":{"ts":1782864045948,"rpi":false,"px":"0.3087","src":0,"sx":"33","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0599945Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864046058,"data":{"ts":1782864045948,"rpi":false,"px":"0.3087","src":0,"sx":"26","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0599948Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864046058,"data":{"ts":1782864045948,"rpi":false,"px":"0.3087","src":0,"sx":"36","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0619276Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864046059,"data":{"ts":1782864045949,"rpi":false,"px":"0.1807","src":0,"sx":"31","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0769958Z {"topic":"trade@PERP_H_USDT","ts":1782864046074,"data":{"ts":1782864045950,"rpi":false,"px":"0.08438","src":0,"sx":"71","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0769980Z {"topic":"trade@PERP_H_USDT","ts":1782864046074,"data":{"ts":1782864045950,"rpi":false,"px":"0.08438","src":0,"sx":"64","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0772780Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864046075,"data":{"ts":1782864045949,"rpi":false,"px":"0.00820","src":0,"sx":"196","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0776083Z {"topic":"trade@PERP_GRT_USDT","ts":1782864046076,"data":{"ts":1782864045949,"rpi":false,"px":"0.01767","src":0,"sx":"332","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0776172Z {"topic":"trade@PERP_GRT_USDT","ts":1782864046076,"data":{"ts":1782864045949,"rpi":false,"px":"0.01767","src":0,"sx":"298","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0787416Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864046077,"data":{"ts":1782864045950,"rpi":false,"px":"0.3392","src":0,"sx":"32","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0867414Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864046085,"data":{"ts":1782864045949,"rpi":false,"px":"0.824","src":0,"sx":"14.02","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0867432Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864046085,"data":{"ts":1782864045949,"rpi":false,"px":"0.822","src":0,"sx":"15.44","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0900495Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864046088,"data":{"ts":1782864045949,"rpi":false,"px":"58686.00","src":0,"sx":"0.094883","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0900508Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864046088,"data":{"ts":1782864045949,"rpi":false,"px":"58686.00","src":0,"sx":"0.098725","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0900513Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864046088,"data":{"ts":1782864045949,"rpi":false,"px":"58686.00","src":0,"sx":"0.085473","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0903215Z {"topic":"trade@PERP_IO_USDT","ts":1782864046088,"data":{"ts":1782864045950,"rpi":false,"px":"0.1651","src":0,"sx":"77.9","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0903221Z {"topic":"trade@PERP_IO_USDT","ts":1782864046088,"data":{"ts":1782864045950,"rpi":false,"px":"0.1651","src":0,"sx":"69.8","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0946637Z {"topic":"trade@PERP_FIL_USDT","ts":1782864046093,"data":{"ts":1782864045949,"rpi":false,"px":"0.718","src":0,"sx":"8.7","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:46.0946653Z {"topic":"trade@PERP_FIL_USDT","ts":1782864046093,"data":{"ts":1782864045949,"rpi":false,"px":"0.719","src":0,"sx":"6.4","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0992232Z {"topic":"trade@PERP_GALA_USDT","ts":1782864046097,"data":{"ts":1782864046029,"rpi":false,"px":"0.002235","src":0,"sx":"1959","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0992252Z {"topic":"trade@PERP_GALA_USDT","ts":1782864046097,"data":{"ts":1782864046029,"rpi":false,"px":"0.002235","src":0,"sx":"2774","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0992256Z {"topic":"trade@PERP_GALA_USDT","ts":1782864046097,"data":{"ts":1782864046029,"rpi":false,"px":"0.002235","src":0,"sx":"2364","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0992259Z {"topic":"trade@PERP_GALA_USDT","ts":1782864046097,"data":{"ts":1782864046029,"rpi":false,"px":"0.002235","src":0,"sx":"3121","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.0992262Z {"topic":"trade@PERP_GALA_USDT","ts":1782864046097,"data":{"ts":1782864046029,"rpi":false,"px":"0.002235","src":0,"sx":"2936","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:46.1004555Z {"topic":"trade@PERP_W_USDT","ts":1782864046099,"data":{"ts":1782864045950,"rpi":false,"px":"0.00942","src":0,"sx":"370.3","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:46.1004637Z {"topic":"trade@PERP_W_USDT","ts":1782864046099,"data":{"ts":1782864045950,"rpi":false,"px":"0.00944","src":0,"sx":"389.9","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:46.1004865Z {"topic":"trade@PERP_W_USDT","ts":1782864046099,"data":{"ts":1782864045950,"rpi":false,"px":"0.00942","src":0,"sx":"387.0","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:46.1006615Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864046098,"data":{"ts":1782864045949,"rpi":false,"px":"0.321","src":0,"sx":"10.50","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:46.1006633Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864046098,"data":{"ts":1782864045949,"rpi":false,"px":"0.322","src":0,"sx":"10.98","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:46.1017978Z {"topic":"trade@PERP_ACH_USDT","ts":1782864046100,"data":{"ts":1782864045948,"rpi":false,"px":"0.004229","src":0,"sx":"1373","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:46.1017996Z {"topic":"trade@PERP_ACH_USDT","ts":1782864046100,"data":{"ts":1782864045948,"rpi":false,"px":"0.004229","src":0,"sx":"1381","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:46.1046781Z {"topic":"trade@PERP_BIO_USDT","ts":1782864046103,"data":{"ts":1782864045949,"rpi":false,"px":"0.03012","src":0,"sx":"433","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:46.1046797Z {"topic":"trade@PERP_BIO_USDT","ts":1782864046103,"data":{"ts":1782864045949,"rpi":false,"px":"0.03012","src":0,"sx":"333","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:46.1046802Z {"topic":"trade@PERP_BIO_USDT","ts":1782864046103,"data":{"ts":1782864045949,"rpi":false,"px":"0.03012","src":0,"sx":"544","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:46.1097755Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864046107,"data":{"ts":1782864045948,"rpi":false,"px":"0.060320","src":0,"sx":"184","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:46.1097776Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864046107,"data":{"ts":1782864045948,"rpi":false,"px":"0.060320","src":0,"sx":"180","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:46.1097783Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864046107,"data":{"ts":1782864045948,"rpi":false,"px":"0.060320","src":0,"sx":"149","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:46.1162232Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864046113,"data":{"ts":1782864045948,"rpi":false,"px":"0.00496","src":0,"sx":"1190","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:46.1162268Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864046113,"data":{"ts":1782864045948,"rpi":false,"px":"0.00496","src":0,"sx":"1124","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:46.1162275Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864046113,"data":{"ts":1782864045948,"rpi":false,"px":"0.00496","src":0,"sx":"899","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:46.1175095Z {"topic":"trade@PERP_CRV_USDT","ts":1782864046116,"data":{"ts":1782864045948,"rpi":false,"px":"0.1846","src":0,"sx":"31","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:46.1175119Z {"topic":"trade@PERP_CRV_USDT","ts":1782864046116,"data":{"ts":1782864045948,"rpi":false,"px":"0.1847","src":0,"sx":"43","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:46.1175124Z {"topic":"trade@PERP_CRV_USDT","ts":1782864046116,"data":{"ts":1782864045948,"rpi":false,"px":"0.1847","src":0,"sx":"35","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:46.1239451Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864046122,"data":{"ts":1782864045949,"rpi":false,"px":"0.07214","src":0,"sx":"54","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:46.1255095Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864046123,"data":{"ts":1782864045948,"rpi":false,"px":"0.1804","src":0,"sx":"67.6420","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:46.1261591Z {"topic":"trade@PERP_ACE_USDT","ts":1782864046123,"data":{"ts":1782864045948,"rpi":false,"px":"0.0719","src":0,"sx":"65.21","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:46.1324967Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864046131,"data":{"ts":1782864045948,"rpi":false,"px":"1.0011","src":0,"sx":"6.35","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:46.1324986Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864046131,"data":{"ts":1782864045948,"rpi":false,"px":"1.0011","src":0,"sx":"6.91","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:46.1389168Z {"topic":"trade@PERP_WCT_USDT","ts":1782864046136,"data":{"ts":1782864045949,"rpi":false,"px":"0.0415","src":0,"sx":"152","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:46.1496025Z {"topic":"trade@PERP_INJ_USDT","ts":1782864046148,"data":{"ts":1782864045948,"rpi":false,"px":"4.585","src":0,"sx":"10.60","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:46.1496049Z {"topic":"trade@PERP_INJ_USDT","ts":1782864046148,"data":{"ts":1782864045948,"rpi":false,"px":"4.585","src":0,"sx":"9.89","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:46.1496054Z {"topic":"trade@PERP_INJ_USDT","ts":1782864046148,"data":{"ts":1782864045948,"rpi":false,"px":"4.585","src":0,"sx":"9.76","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4576590Z {"topic":"trade@PERP_THETA_USDT","ts":1782864046455,"data":{"ts":1782864046452,"rpi":false,"px":"0.1273","src":0,"sx":"34.6","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.4576652Z {"topic":"trade@PERP_THETA_USDT","ts":1782864046455,"data":{"ts":1782864046452,"rpi":false,"px":"0.1273","src":0,"sx":"41.5","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.4576659Z {"topic":"trade@PERP_THETA_USDT","ts":1782864046455,"data":{"ts":1782864046452,"rpi":false,"px":"0.1273","src":0,"sx":"41.7","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.4610435Z {"topic":"trade@PERP_GMT_USDT","ts":1782864046459,"data":{"ts":1782864046451,"rpi":false,"px":"0.00733","src":0,"sx":"924","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4694547Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864046467,"data":{"ts":1782864046453,"rpi":false,"px":"0.01420","src":0,"sx":"388","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4694577Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864046467,"data":{"ts":1782864046453,"rpi":false,"px":"0.01420","src":0,"sx":"412","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4724691Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864046470,"data":{"ts":1782864046451,"rpi":false,"px":"4.075","src":0,"sx":"52.22","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:46.4725072Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864046470,"data":{"ts":1782864046453,"rpi":false,"px":"0.02394","src":0,"sx":"169.2","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:46.4725091Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864046471,"data":{"ts":1782864046453,"rpi":false,"px":"0.02394","src":0,"sx":"223.3","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4797337Z {"topic":"trade@PERP_CKB_USDT","ts":1782864046478,"data":{"ts":1782864046453,"rpi":false,"px":"0.000872","src":0,"sx":"3687","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:46.4797351Z {"topic":"trade@PERP_CKB_USDT","ts":1782864046478,"data":{"ts":1782864046453,"rpi":false,"px":"0.000872","src":0,"sx":"4014","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:46.4797355Z {"topic":"trade@PERP_CKB_USDT","ts":1782864046478,"data":{"ts":1782864046453,"rpi":false,"px":"0.000872","src":0,"sx":"3812","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4800539Z {"topic":"trade@PERP_SPK_USDT","ts":1782864046478,"data":{"ts":1782864046452,"rpi":false,"px":"0.01752","src":0,"sx":"292","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4800551Z {"topic":"trade@PERP_MANA_USDT","ts":1782864046478,"data":{"ts":1782864046452,"rpi":false,"px":"0.0622","src":0,"sx":"83","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.4800554Z {"topic":"trade@PERP_SPK_USDT","ts":1782864046478,"data":{"ts":1782864046452,"rpi":false,"px":"0.01752","src":0,"sx":"466","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:46.4800556Z {"topic":"trade@PERP_SPK_USDT","ts":1782864046478,"data":{"ts":1782864046452,"rpi":false,"px":"0.01752","src":0,"sx":"396","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4800559Z {"topic":"trade@PERP_MANA_USDT","ts":1782864046478,"data":{"ts":1782864046452,"rpi":false,"px":"0.0622","src":0,"sx":"108","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.4852029Z {"topic":"trade@PERP_S_USDT","ts":1782864046483,"data":{"ts":1782864046451,"rpi":false,"px":"0.0226","src":0,"sx":"200","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4852043Z {"topic":"trade@PERP_S_USDT","ts":1782864046483,"data":{"ts":1782864046451,"rpi":false,"px":"0.0227","src":0,"sx":"205","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:46.4890749Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864046487,"data":{"ts":1782864046452,"rpi":false,"px":"0.824","src":0,"sx":"4.89","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:46.4890812Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864046487,"data":{"ts":1782864046452,"rpi":false,"px":"0.824","src":0,"sx":"4.76","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:46.4890817Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864046487,"data":{"ts":1782864046452,"rpi":false,"px":"0.823","src":0,"sx":"3.98","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4919918Z {"topic":"trade@PERP_POL_USDT","ts":1782864046490,"data":{"ts":1782864046452,"rpi":false,"px":"0.0685","src":0,"sx":"81","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:46.4919930Z {"topic":"trade@PERP_POL_USDT","ts":1782864046490,"data":{"ts":1782864046452,"rpi":false,"px":"0.0684","src":0,"sx":"80","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4922425Z {"topic":"trade@PERP_NOT_USDT","ts":1782864046490,"data":{"ts":1782864046452,"rpi":false,"px":"0.0003746","src":0,"sx":"21626","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4922449Z {"topic":"trade@PERP_NOT_USDT","ts":1782864046490,"data":{"ts":1782864046452,"rpi":false,"px":"0.0003746","src":0,"sx":"13278","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4924826Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864046490,"data":{"ts":1782864046452,"rpi":false,"px":"0.2125","src":0,"sx":"61.909","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4924862Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864046490,"data":{"ts":1782864046452,"rpi":false,"px":"0.2125","src":0,"sx":"32.185","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4924867Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864046490,"data":{"ts":1782864046452,"rpi":false,"px":"0.2125","src":0,"sx":"52.745","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4946149Z {"topic":"trade@SPOT_W_USDT","ts":1782864046493,"data":{"ts":1782864046452,"rpi":false,"px":"0.00944","src":0,"sx":"490.61","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4946167Z {"topic":"trade@SPOT_W_USDT","ts":1782864046493,"data":{"ts":1782864046452,"rpi":false,"px":"0.00944","src":0,"sx":"366.52","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4946171Z {"topic":"trade@SPOT_W_USDT","ts":1782864046493,"data":{"ts":1782864046452,"rpi":false,"px":"0.00944","src":0,"sx":"446.04","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4961114Z {"topic":"trade@PERP_ADA_USDT","ts":1782864046493,"data":{"ts":1782864046453,"rpi":false,"px":"0.1443","src":0,"sx":"20","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.4967424Z {"topic":"trade@PERP_AR_USDT","ts":1782864046495,"data":{"ts":1782864046452,"rpi":false,"px":"1.995","src":0,"sx":"12.58","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4984336Z {"topic":"trade@PERP_BOME_USDT","ts":1782864046496,"data":{"ts":1782864046453,"rpi":false,"px":"0.0004096","src":0,"sx":"12715","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:46.4984355Z {"topic":"trade@PERP_BOME_USDT","ts":1782864046496,"data":{"ts":1782864046453,"rpi":false,"px":"0.0004096","src":0,"sx":"14118","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:46.4984361Z {"topic":"trade@PERP_BOME_USDT","ts":1782864046496,"data":{"ts":1782864046453,"rpi":false,"px":"0.0004096","src":0,"sx":"17581","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5013888Z {"topic":"trade@PERP_BAND_USDT","ts":1782864046499,"data":{"ts":1782864046452,"rpi":false,"px":"0.1390","src":0,"sx":"42.1","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5014000Z {"topic":"trade@PERP_BAND_USDT","ts":1782864046499,"data":{"ts":1782864046452,"rpi":false,"px":"0.1390","src":0,"sx":"31.3","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5031669Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864046502,"data":{"ts":1782864046453,"rpi":false,"px":"0.01769","src":0,"sx":"340.46","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5078422Z {"topic":"trade@PERP_2Z_USDT","ts":1782864046506,"data":{"ts":1782864046453,"rpi":false,"px":"0.06098","src":0,"sx":"91","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5098058Z {"topic":"trade@PERP_FF_USDT","ts":1782864046508,"data":{"ts":1782864046453,"rpi":false,"px":"0.06862","src":0,"sx":"75","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5108840Z {"topic":"trade@PERP_BCH_USDT","ts":1782864046509,"data":{"ts":1782864046452,"rpi":false,"px":"200.08","src":0,"sx":"4.894","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5124874Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864046510,"data":{"ts":1782864046453,"rpi":false,"px":"0.01422","src":0,"sx":"485.5372","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5124883Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864046510,"data":{"ts":1782864046453,"rpi":false,"px":"0.01422","src":0,"sx":"390.1082","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5124886Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864046510,"data":{"ts":1782864046453,"rpi":false,"px":"0.01422","src":0,"sx":"501.2422","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5143445Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864046512,"data":{"ts":1782864046452,"rpi":false,"px":"0.0657","src":0,"sx":"82","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5143662Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864046513,"data":{"ts":1782864046452,"rpi":false,"px":"0.0656","src":0,"sx":"73","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5143674Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864046513,"data":{"ts":1782864046452,"rpi":false,"px":"0.0657","src":0,"sx":"85","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5153531Z {"topic":"trade@PERP_LDO_USDT","ts":1782864046514,"data":{"ts":1782864046453,"rpi":false,"px":"0.2400","src":0,"sx":"29.3","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5153588Z {"topic":"trade@PERP_LDO_USDT","ts":1782864046514,"data":{"ts":1782864046453,"rpi":false,"px":"0.2400","src":0,"sx":"32.4","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5153593Z {"topic":"trade@PERP_LDO_USDT","ts":1782864046514,"data":{"ts":1782864046453,"rpi":false,"px":"0.2400","src":0,"sx":"27.5","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5165158Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864046514,"data":{"ts":1782864046451,"rpi":false,"px":"0.03976","src":0,"sx":"161","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5168673Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864046514,"data":{"ts":1782864046451,"rpi":false,"px":"0.03976","src":0,"sx":"173","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5179791Z {"topic":"trade@PERP_MEME_USDT","ts":1782864046516,"data":{"ts":1782864046452,"rpi":false,"px":"0.000617","src":0,"sx":"9879","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5179892Z {"topic":"trade@PERP_MEME_USDT","ts":1782864046516,"data":{"ts":1782864046452,"rpi":false,"px":"0.000615","src":0,"sx":"16128","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5200793Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864046518,"data":{"ts":1782864046452,"rpi":false,"px":"6.54","src":0,"sx":"42.995","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5200809Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864046518,"data":{"ts":1782864046452,"rpi":false,"px":"6.55","src":0,"sx":"28.395","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5212793Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864046518,"data":{"ts":1782864046451,"rpi":false,"px":"85.16","src":0,"sx":"8.416","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5212806Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864046518,"data":{"ts":1782864046451,"rpi":false,"px":"85.16","src":0,"sx":"8.660","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5212809Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864046518,"data":{"ts":1782864046451,"rpi":false,"px":"85.16","src":0,"sx":"6.171","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5235861Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864046521,"data":{"ts":1782864046453,"rpi":false,"px":"0.963","src":0,"sx":"4.77","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5235876Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864046521,"data":{"ts":1782864046453,"rpi":false,"px":"0.963","src":0,"sx":"5.57","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5307322Z {"topic":"trade@PERP_SNX_USDT","ts":1782864046529,"data":{"ts":1782864046452,"rpi":false,"px":"0.2120","src":0,"sx":"32.4","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5307398Z {"topic":"trade@PERP_SNX_USDT","ts":1782864046529,"data":{"ts":1782864046452,"rpi":false,"px":"0.2120","src":0,"sx":"18.0","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5352408Z {"topic":"trade@PERP_ACT_USDT","ts":1782864046533,"data":{"ts":1782864046452,"rpi":false,"px":"0.01021","src":0,"sx":"661","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5352439Z {"topic":"trade@PERP_ACT_USDT","ts":1782864046533,"data":{"ts":1782864046452,"rpi":false,"px":"0.01021","src":0,"sx":"369","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5356961Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864046534,"data":{"ts":1782864046451,"rpi":false,"px":"0.00851","src":0,"sx":"925","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5356984Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864046534,"data":{"ts":1782864046451,"rpi":false,"px":"0.00851","src":0,"sx":"831","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5404762Z {"topic":"trade@PERP_BTC_USDT","ts":1782864046538,"data":{"ts":1782864046452,"rpi":false,"px":"58663","src":0,"sx":"0.07641","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5404806Z {"topic":"trade@PERP_BTC_USDT","ts":1782864046538,"data":{"ts":1782864046452,"rpi":false,"px":"58662","src":0,"sx":"0.08244","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5404812Z {"topic":"trade@PERP_BTC_USDT","ts":1782864046538,"data":{"ts":1782864046452,"rpi":false,"px":"58662","src":0,"sx":"0.10275","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5404831Z {"topic":"trade@PERP_BTC_USDT","ts":1782864046538,"data":{"ts":1782864046452,"rpi":false,"px":"58663","src":0,"sx":"0.13035","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5411007Z {"topic":"trade@PERP_JUP_USDT","ts":1782864046538,"data":{"ts":1782864046452,"rpi":false,"px":"0.2120","src":0,"sx":"51","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5460846Z {"topic":"trade@PERP_MEW_USDT","ts":1782864046543,"data":{"ts":1782864046453,"rpi":false,"px":"0.000362","src":0,"sx":"12738","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5460870Z {"topic":"trade@PERP_MEW_USDT","ts":1782864046543,"data":{"ts":1782864046453,"rpi":false,"px":"0.000362","src":0,"sx":"9026","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5460906Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864046544,"data":{"ts":1782864046452,"rpi":false,"px":"0.001155","src":0,"sx":"2674.0","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5461003Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864046544,"data":{"ts":1782864046452,"rpi":false,"px":"0.001155","src":0,"sx":"3359.8","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5461064Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864046544,"data":{"ts":1782864046452,"rpi":false,"px":"0.001155","src":0,"sx":"3275.9","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5490210Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864046547,"data":{"ts":1782864046452,"rpi":false,"px":"1.3183","src":0,"sx":"6.0","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5490231Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864046547,"data":{"ts":1782864046452,"rpi":false,"px":"1.3183","src":0,"sx":"4.6","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5497745Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864046548,"data":{"ts":1782864046453,"rpi":false,"px":"65.278","src":0,"sx":"21.06","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5530070Z {"topic":"trade@PERP_JTO_USDT","ts":1782864046551,"data":{"ts":1782864046452,"rpi":false,"px":"0.7148","src":0,"sx":"20.7","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5530208Z {"topic":"trade@PERP_JTO_USDT","ts":1782864046551,"data":{"ts":1782864046452,"rpi":false,"px":"0.7148","src":0,"sx":"19.7","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5562939Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864046554,"data":{"ts":1782864046454,"rpi":false,"px":"0.01038","src":0,"sx":"321","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5562956Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864046555,"data":{"ts":1782864046454,"rpi":false,"px":"0.01038","src":0,"sx":"298","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5562962Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864046555,"data":{"ts":1782864046454,"rpi":false,"px":"0.01038","src":0,"sx":"206","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5585780Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864046556,"data":{"ts":1782864046453,"rpi":false,"px":"0.04055","src":0,"sx":"142.4","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5585806Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864046556,"data":{"ts":1782864046453,"rpi":false,"px":"0.04055","src":0,"sx":"142.2","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5585811Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864046556,"data":{"ts":1782864046453,"rpi":false,"px":"0.04055","src":0,"sx":"108.0","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5611754Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864046559,"data":{"ts":1782864046453,"rpi":false,"px":"0.00269","src":0,"sx":"1252","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5647750Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864046563,"data":{"ts":1782864046452,"rpi":false,"px":"0.1445","src":0,"sx":"21.8","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5672248Z {"topic":"trade@SPOT_S_USDT","ts":1782864046565,"data":{"ts":1782864046451,"rpi":false,"px":"0.0227","src":0,"sx":"196.08","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5672263Z {"topic":"trade@SPOT_S_USDT","ts":1782864046566,"data":{"ts":1782864046451,"rpi":false,"px":"0.0227","src":0,"sx":"130.44","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5672266Z {"topic":"trade@SPOT_S_USDT","ts":1782864046566,"data":{"ts":1782864046451,"rpi":false,"px":"0.0227","src":0,"sx":"201.57","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5723962Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864046570,"data":{"ts":1782864046452,"rpi":false,"px":"0.01786","src":0,"sx":"186.4","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5723978Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864046570,"data":{"ts":1782864046452,"rpi":false,"px":"0.01784","src":0,"sx":"182.5","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5738468Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864046571,"data":{"ts":1782864046452,"rpi":false,"px":"0.2024","src":0,"sx":"25.1","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5738490Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864046571,"data":{"ts":1782864046453,"rpi":false,"px":"0.2024","src":0,"sx":"14.6","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5738495Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864046571,"data":{"ts":1782864046453,"rpi":false,"px":"0.2024","src":0,"sx":"14.3","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5745662Z {"topic":"trade@PERP_SQD_USDT","ts":1782864046573,"data":{"ts":1782864046454,"rpi":false,"px":"0.03338","src":0,"sx":"232","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5745674Z {"topic":"trade@PERP_SQD_USDT","ts":1782864046573,"data":{"ts":1782864046454,"rpi":false,"px":"0.03338","src":0,"sx":"288","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5745678Z {"topic":"trade@PERP_SQD_USDT","ts":1782864046573,"data":{"ts":1782864046454,"rpi":false,"px":"0.03338","src":0,"sx":"286","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5784416Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864046577,"data":{"ts":1782864046452,"rpi":false,"px":"0.00556","src":0,"sx":"594","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5801711Z {"topic":"trade@PERP_ENA_USDT","ts":1782864046579,"data":{"ts":1782864046453,"rpi":false,"px":"0.0723","src":0,"sx":"102","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5801803Z {"topic":"trade@PERP_ENA_USDT","ts":1782864046579,"data":{"ts":1782864046453,"rpi":false,"px":"0.0723","src":0,"sx":"95","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5801963Z {"topic":"trade@PERP_ENA_USDT","ts":1782864046579,"data":{"ts":1782864046453,"rpi":false,"px":"0.0722","src":0,"sx":"70","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5812964Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864046578,"data":{"ts":1782864046453,"rpi":false,"px":"0.06550","src":0,"sx":"152","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5813225Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864046578,"data":{"ts":1782864046453,"rpi":false,"px":"0.06550","src":0,"sx":"139","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5813252Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864046578,"data":{"ts":1782864046453,"rpi":false,"px":"0.06550","src":0,"sx":"116","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5864487Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864046585,"data":{"ts":1782864046453,"rpi":false,"px":"0.00506","src":0,"sx":"1331","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5864507Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864046585,"data":{"ts":1782864046453,"rpi":false,"px":"0.00506","src":0,"sx":"1337","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5864511Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864046585,"data":{"ts":1782864046453,"rpi":false,"px":"0.00506","src":0,"sx":"1207","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5875829Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864046586,"data":{"ts":1782864046452,"rpi":false,"px":"0.1843","src":0,"sx":"29.1","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5875844Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864046586,"data":{"ts":1782864046452,"rpi":false,"px":"0.1843","src":0,"sx":"37.3","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5918062Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864046589,"data":{"ts":1782864046451,"rpi":false,"px":"0.003338","src":0,"sx":"1836","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:46.5918082Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864046589,"data":{"ts":1782864046451,"rpi":false,"px":"0.003338","src":0,"sx":"1120","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5927694Z {"topic":"trade@PERP_WAL_USDT","ts":1782864046590,"data":{"ts":1782864046451,"rpi":false,"px":"0.0303","src":0,"sx":"96","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5927709Z {"topic":"trade@PERP_WAL_USDT","ts":1782864046590,"data":{"ts":1782864046451,"rpi":false,"px":"0.0303","src":0,"sx":"113","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5927712Z {"topic":"trade@PERP_WAL_USDT","ts":1782864046590,"data":{"ts":1782864046451,"rpi":false,"px":"0.0303","src":0,"sx":"73","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:46.5951704Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864046592,"data":{"ts":1782864046453,"rpi":false,"px":"0.001419","src":0,"sx":"2733.3","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:46.6005997Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864046598,"data":{"ts":1782864046452,"rpi":false,"px":"0.03745","src":0,"sx":"139.8","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:46.6006012Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864046598,"data":{"ts":1782864046452,"rpi":false,"px":"0.03745","src":0,"sx":"135.2","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:46.6007075Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864046598,"data":{"ts":1782864046452,"rpi":false,"px":"0.03745","src":0,"sx":"158.7","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6029416Z {"topic":"trade@PERP_ETC_USDT","ts":1782864046601,"data":{"ts":1782864046453,"rpi":false,"px":"6.887","src":0,"sx":"39.27","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6029434Z {"topic":"trade@PERP_ETC_USDT","ts":1782864046601,"data":{"ts":1782864046453,"rpi":false,"px":"6.887","src":0,"sx":"46.46","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:46.6065205Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864046604,"data":{"ts":1782864046452,"rpi":false,"px":"0.00877","src":0,"sx":"1062","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:46.6065353Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864046604,"data":{"ts":1782864046452,"rpi":false,"px":"0.00877","src":0,"sx":"710","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6077559Z {"topic":"trade@PERP_BNB_USDT","ts":1782864046607,"data":{"ts":1782864046453,"rpi":false,"px":"547.25","src":0,"sx":"3.638","s":"PERP_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6088792Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864046606,"data":{"ts":1782864046451,"rpi":false,"px":"1.783","src":0,"sx":"6.6","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:46.6088816Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864046606,"data":{"ts":1782864046451,"rpi":false,"px":"1.783","src":0,"sx":"6.4","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:46.6088822Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864046606,"data":{"ts":1782864046451,"rpi":false,"px":"1.783","src":0,"sx":"4.2","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6133292Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864046612,"data":{"ts":1782864046451,"rpi":false,"px":"1.516","src":0,"sx":"13.024","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:46.6133351Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864046612,"data":{"ts":1782864046451,"rpi":false,"px":"1.514","src":0,"sx":"17.702","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6133370Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864046612,"data":{"ts":1782864046451,"rpi":false,"px":"1.514","src":0,"sx":"21.375","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6170581Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864046615,"data":{"ts":1782864046452,"rpi":false,"px":"0.718","src":0,"sx":"10.85","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6177316Z {"topic":"trade@PERP_AXS_USDT","ts":1782864046615,"data":{"ts":1782864046453,"rpi":false,"px":"0.963","src":0,"sx":"6.0","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:46.6177333Z {"topic":"trade@PERP_AXS_USDT","ts":1782864046615,"data":{"ts":1782864046453,"rpi":false,"px":"0.963","src":0,"sx":"7.0","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:46.6177337Z {"topic":"trade@PERP_AXS_USDT","ts":1782864046615,"data":{"ts":1782864046453,"rpi":false,"px":"0.962","src":0,"sx":"7.1","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6263662Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864046624,"data":{"ts":1782864046452,"rpi":false,"px":"73.71","src":0,"sx":"8.653","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:46.6263672Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864046624,"data":{"ts":1782864046452,"rpi":false,"px":"73.71","src":0,"sx":"8.142","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6326871Z {"topic":"trade@PERP_LTC_USDT","ts":1782864046631,"data":{"ts":1782864046451,"rpi":false,"px":"41.94","src":0,"sx":"16.52","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:46.6326890Z {"topic":"trade@PERP_LTC_USDT","ts":1782864046631,"data":{"ts":1782864046451,"rpi":false,"px":"41.94","src":0,"sx":"12.16","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:46.6326893Z {"topic":"trade@PERP_LTC_USDT","ts":1782864046631,"data":{"ts":1782864046451,"rpi":false,"px":"41.94","src":0,"sx":"15.81","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:46.6331094Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864046630,"data":{"ts":1782864046452,"rpi":false,"px":"1.514","src":0,"sx":"20.6","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6331113Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864046630,"data":{"ts":1782864046452,"rpi":false,"px":"1.514","src":0,"sx":"18.1","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6378842Z {"topic":"trade@SPOT_STG_USDT","ts":1782864046636,"data":{"ts":1782864046453,"rpi":false,"px":"0.1676","src":0,"sx":"48.4","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:46.6378868Z {"topic":"trade@SPOT_STG_USDT","ts":1782864046636,"data":{"ts":1782864046453,"rpi":false,"px":"0.1676","src":0,"sx":"44.0","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6416166Z {"topic":"trade@PERP_LPT_USDT","ts":1782864046639,"data":{"ts":1782864046453,"rpi":false,"px":"1.512","src":0,"sx":"15.63","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6416426Z {"topic":"trade@PERP_LPT_USDT","ts":1782864046639,"data":{"ts":1782864046453,"rpi":false,"px":"1.512","src":0,"sx":"11.12","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6416447Z {"topic":"trade@PERP_LPT_USDT","ts":1782864046639,"data":{"ts":1782864046453,"rpi":false,"px":"1.512","src":0,"sx":"13.03","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6417660Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864046640,"data":{"ts":1782864046451,"rpi":false,"px":"0.0427","src":0,"sx":"169.57","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6436523Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864046642,"data":{"ts":1782864046452,"rpi":false,"px":"0.01235","src":0,"sx":"485.3","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6436548Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864046642,"data":{"ts":1782864046452,"rpi":false,"px":"0.01235","src":0,"sx":"481.1","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6436555Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864046642,"data":{"ts":1782864046452,"rpi":false,"px":"0.01235","src":0,"sx":"649.8","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:46.6508950Z {"topic":"trade@PERP_SEI_USDT","ts":1782864046649,"data":{"ts":1782864046452,"rpi":false,"px":"0.0476","src":0,"sx":"119.1","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:46.6509014Z {"topic":"trade@PERP_SEI_USDT","ts":1782864046649,"data":{"ts":1782864046452,"rpi":false,"px":"0.0476","src":0,"sx":"115.2","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:46.6509019Z {"topic":"trade@PERP_SEI_USDT","ts":1782864046649,"data":{"ts":1782864046452,"rpi":false,"px":"0.0474","src":0,"sx":"127.7","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6538034Z {"topic":"trade@PERP_ERA_USDT","ts":1782864046651,"data":{"ts":1782864046451,"rpi":false,"px":"0.0789","src":0,"sx":"62","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:46.6538058Z {"topic":"trade@PERP_ERA_USDT","ts":1782864046651,"data":{"ts":1782864046451,"rpi":false,"px":"0.0789","src":0,"sx":"73","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.9631753Z {"topic":"trade@PERP_XMR_USDT","ts":1782864046961,"data":{"ts":1782864046955,"rpi":false,"px":"303.98","src":0,"sx":"2.154","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:46.9631769Z {"topic":"trade@PERP_XMR_USDT","ts":1782864046961,"data":{"ts":1782864046955,"rpi":false,"px":"303.98","src":0,"sx":"2.725","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:46.9673865Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864046965,"data":{"ts":1782864046957,"rpi":false,"px":"0.00997","src":0,"sx":"451.73","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:46.9673879Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864046965,"data":{"ts":1782864046957,"rpi":false,"px":"0.00995","src":0,"sx":"482.77","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:46.9740246Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864046972,"data":{"ts":1782864046956,"rpi":false,"px":"0.06953","src":0,"sx":"82.71","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:46.9740267Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864046972,"data":{"ts":1782864046956,"rpi":false,"px":"0.06953","src":0,"sx":"95.98","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:46.9841607Z {"topic":"trade@PERP_SAND_USDT","ts":1782864046982,"data":{"ts":1782864046956,"rpi":false,"px":"0.0467","src":0,"sx":"79","s":"PERP_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:46.9841620Z {"topic":"trade@PERP_SAND_USDT","ts":1782864046982,"data":{"ts":1782864046956,"rpi":false,"px":"0.0467","src":0,"sx":"115","s":"PERP_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:46.9841624Z {"topic":"trade@PERP_SAND_USDT","ts":1782864046982,"data":{"ts":1782864046956,"rpi":false,"px":"0.0467","src":0,"sx":"106","s":"PERP_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:46.9929980Z {"topic":"trade@PERP_EWT_USDT","ts":1782864046992,"data":{"ts":1782864046956,"rpi":false,"px":"108.69","src":0,"sx":"0.80","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:46.9929995Z {"topic":"trade@PERP_EWT_USDT","ts":1782864046992,"data":{"ts":1782864046956,"rpi":false,"px":"108.69","src":0,"sx":"0.88","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:46.9935605Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864046991,"data":{"ts":1782864046955,"rpi":false,"px":"2.587","src":0,"sx":"127.41","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.9935622Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864046991,"data":{"ts":1782864046955,"rpi":false,"px":"2.587","src":0,"sx":"39.98","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.9935625Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864046991,"data":{"ts":1782864046955,"rpi":false,"px":"2.587","src":0,"sx":"136.44","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:46.9961225Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864046994,"data":{"ts":1782864046956,"rpi":false,"px":"200.3","src":0,"sx":"6.18311","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:46.9961251Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864046994,"data":{"ts":1782864046956,"rpi":false,"px":"200.3","src":0,"sx":"6.06590","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:46.9961256Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864046994,"data":{"ts":1782864046956,"rpi":false,"px":"200.3","src":0,"sx":"5.69906","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:46.9962844Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864046994,"data":{"ts":1782864046955,"rpi":false,"px":"2.779","src":0,"sx":"127.06","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:46.9994040Z {"topic":"trade@PERP_GMX_USDT","ts":1782864046997,"data":{"ts":1782864046955,"rpi":false,"px":"5.291","src":0,"sx":"15.42","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0035625Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864047002,"data":{"ts":1782864046957,"rpi":false,"px":"15.21","src":0,"sx":"5.78520","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0035628Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864047002,"data":{"ts":1782864046957,"rpi":false,"px":"15.21","src":0,"sx":"38.17666","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0035630Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864047002,"data":{"ts":1782864046957,"rpi":false,"px":"15.21","src":0,"sx":"11.97380","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0042963Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864047002,"data":{"ts":1782864046957,"rpi":false,"px":"0.01065","src":0,"sx":"368.40","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0072775Z {"topic":"trade@PERP_TST_USDT","ts":1782864047005,"data":{"ts":1782864046956,"rpi":false,"px":"0.01050","src":0,"sx":"990","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0121531Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864047011,"data":{"ts":1782864046955,"rpi":false,"px":"0.3213","src":0,"sx":"9.4","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0121546Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864047011,"data":{"ts":1782864046955,"rpi":false,"px":"0.3213","src":0,"sx":"13.5","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0147232Z {"topic":"trade@PERP_FET_USDT","ts":1782864047013,"data":{"ts":1782864047013,"rpi":false,"px":"0.1721","src":1,"sx":"0.1","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0155454Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864047014,"data":{"ts":1782864046956,"rpi":false,"px":"546.9","src":0,"sx":"4.510","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0155766Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864047014,"data":{"ts":1782864046956,"rpi":false,"px":"547.1","src":0,"sx":"4.112","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0155786Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864047014,"data":{"ts":1782864046956,"rpi":false,"px":"547.1","src":0,"sx":"3.652","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0205727Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864047019,"data":{"ts":1782864046956,"rpi":false,"px":"0.3795","src":0,"sx":"23.022","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0261925Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864047024,"data":{"ts":1782864046957,"rpi":false,"px":"0.1100","src":0,"sx":"61","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0261931Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864047024,"data":{"ts":1782864046957,"rpi":false,"px":"0.1100","src":0,"sx":"75","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0272693Z {"topic":"trade@PERP_ALT_USDT","ts":1782864047025,"data":{"ts":1782864046955,"rpi":false,"px":"0.00564","src":0,"sx":"929","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0276770Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864047026,"data":{"ts":1782864046956,"rpi":false,"px":"1.509","src":0,"sx":"14.05","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0276785Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864047026,"data":{"ts":1782864046956,"rpi":false,"px":"1.509","src":0,"sx":"21.97","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0345530Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864047032,"data":{"ts":1782864046956,"rpi":false,"px":"4.019","src":0,"sx":"42.2","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0345630Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864047032,"data":{"ts":1782864046956,"rpi":false,"px":"4.019","src":0,"sx":"58.2","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0345635Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864047032,"data":{"ts":1782864046956,"rpi":false,"px":"4.019","src":0,"sx":"25.8","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0364091Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864047035,"data":{"ts":1782864046956,"rpi":false,"px":"0.01873","src":0,"sx":"296.11","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0365760Z {"topic":"trade@PERP_KAS_USDT","ts":1782864047034,"data":{"ts":1782864046957,"rpi":false,"px":"0.02924","src":0,"sx":"240","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0410936Z {"topic":"trade@PERP_TREE_USDT","ts":1782864047039,"data":{"ts":1782864046955,"rpi":false,"px":"0.0407","src":0,"sx":"78","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0410952Z {"topic":"trade@PERP_TREE_USDT","ts":1782864047039,"data":{"ts":1782864046955,"rpi":false,"px":"0.0408","src":0,"sx":"80","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0429296Z {"topic":"trade@PERP_REZ_USDT","ts":1782864047042,"data":{"ts":1782864046957,"rpi":false,"px":"0.002996","src":0,"sx":"2489","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0429313Z {"topic":"trade@PERP_REZ_USDT","ts":1782864047042,"data":{"ts":1782864046957,"rpi":false,"px":"0.002996","src":0,"sx":"2392","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0429317Z {"topic":"trade@PERP_REZ_USDT","ts":1782864047042,"data":{"ts":1782864046957,"rpi":false,"px":"0.002996","src":0,"sx":"1575","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0471018Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864047045,"data":{"ts":1782864046955,"rpi":false,"px":"0.01254","src":0,"sx":"329","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0492826Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864047048,"data":{"ts":1782864046956,"rpi":false,"px":"0.004247","src":0,"sx":"1609","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0532615Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864047051,"data":{"ts":1782864046955,"rpi":false,"px":"0.0771","src":0,"sx":"174","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0559359Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864047054,"data":{"ts":1782864046956,"rpi":false,"px":"0.2029","src":0,"sx":"39.1","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0559422Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864047054,"data":{"ts":1782864046956,"rpi":false,"px":"0.2029","src":0,"sx":"45.7","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0559455Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864047054,"data":{"ts":1782864046956,"rpi":false,"px":"0.2029","src":0,"sx":"45.8","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0578080Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864047056,"data":{"ts":1782864046956,"rpi":false,"px":"0.6228","src":0,"sx":"9","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0578217Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864047056,"data":{"ts":1782864046956,"rpi":false,"px":"0.6228","src":0,"sx":"8","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0592712Z {"topic":"trade@PERP_ICP_USDT","ts":1782864047057,"data":{"ts":1782864046955,"rpi":false,"px":"2.099","src":0,"sx":"8.60","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0592723Z {"topic":"trade@PERP_ICP_USDT","ts":1782864047058,"data":{"ts":1782864046955,"rpi":false,"px":"2.099","src":0,"sx":"15.31","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0592726Z {"topic":"trade@PERP_ICP_USDT","ts":1782864047058,"data":{"ts":1782864046955,"rpi":false,"px":"2.099","src":0,"sx":"9.28","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0592728Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864047057,"data":{"ts":1782864046957,"rpi":false,"px":"0.0001884","src":0,"sx":"57313","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0592734Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864047057,"data":{"ts":1782864046957,"rpi":false,"px":"0.0001884","src":0,"sx":"55183","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0653848Z {"topic":"trade@PERP_UNI_USDT","ts":1782864047064,"data":{"ts":1782864046955,"rpi":false,"px":"2.776","src":0,"sx":"87.7","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0653862Z {"topic":"trade@PERP_UNI_USDT","ts":1782864047064,"data":{"ts":1782864046955,"rpi":false,"px":"2.776","src":0,"sx":"107.2","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0653960Z {"topic":"trade@PERP_UNI_USDT","ts":1782864047064,"data":{"ts":1782864046955,"rpi":false,"px":"2.776","src":0,"sx":"108.2","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0684054Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864047066,"data":{"ts":1782864046955,"rpi":false,"px":"1.8999","src":0,"sx":"3.0","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0684071Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864047066,"data":{"ts":1782864046955,"rpi":false,"px":"1.8999","src":0,"sx":"3.5","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0684077Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864047066,"data":{"ts":1782864046955,"rpi":false,"px":"1.8999","src":0,"sx":"4.1","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0707099Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864047069,"data":{"ts":1782864046955,"rpi":false,"px":"0.4236","src":0,"sx":"34.4","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0707116Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864047069,"data":{"ts":1782864046955,"rpi":false,"px":"0.4236","src":0,"sx":"18.5","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0707119Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864047069,"data":{"ts":1782864046955,"rpi":false,"px":"0.4236","src":0,"sx":"25.2","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0721611Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864047070,"data":{"ts":1782864046957,"rpi":false,"px":"0.2192","src":0,"sx":"32.9534","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0721630Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864047070,"data":{"ts":1782864046957,"rpi":false,"px":"0.2192","src":0,"sx":"29.5381","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0721634Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864047070,"data":{"ts":1782864046957,"rpi":false,"px":"0.2192","src":0,"sx":"30.4151","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0766877Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864047074,"data":{"ts":1782864046955,"rpi":false,"px":"0.1802","src":0,"sx":"77.31","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0766896Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864047074,"data":{"ts":1782864046955,"rpi":false,"px":"0.1802","src":0,"sx":"75.88","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0768988Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864047074,"data":{"ts":1782864046955,"rpi":false,"px":"0.006018","src":0,"sx":"780","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0768995Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864047074,"data":{"ts":1782864046955,"rpi":false,"px":"0.006018","src":0,"sx":"1304","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0768997Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864047074,"data":{"ts":1782864046955,"rpi":false,"px":"0.006018","src":0,"sx":"773","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0771073Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864047075,"data":{"ts":1782864046956,"rpi":false,"px":"0.3154","src":0,"sx":"19.1","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0787569Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864047077,"data":{"ts":1782864046957,"rpi":false,"px":"0.000873","src":0,"sx":"6948","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0831294Z {"topic":"trade@PERP_NEO_USDT","ts":1782864047081,"data":{"ts":1782864046956,"rpi":false,"px":"1.883","src":0,"sx":"7.52","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0831310Z {"topic":"trade@PERP_NEO_USDT","ts":1782864047081,"data":{"ts":1782864046956,"rpi":false,"px":"1.883","src":0,"sx":"11.67","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0831313Z {"topic":"trade@PERP_NEO_USDT","ts":1782864047081,"data":{"ts":1782864046956,"rpi":false,"px":"1.883","src":0,"sx":"11.99","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0834097Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864047081,"data":{"ts":1782864046956,"rpi":false,"px":"0.0663","src":0,"sx":"89.9","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0834113Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864047081,"data":{"ts":1782864046956,"rpi":false,"px":"0.0661","src":0,"sx":"85.0","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0834117Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864047081,"data":{"ts":1782864046956,"rpi":false,"px":"0.0663","src":0,"sx":"147.4","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0896051Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864047087,"data":{"ts":1782864046956,"rpi":false,"px":"0.0580","src":0,"sx":"64","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0896076Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864047088,"data":{"ts":1782864046956,"rpi":false,"px":"0.0581","src":0,"sx":"60","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0926251Z {"topic":"trade@PERP_APT_USDT","ts":1782864047090,"data":{"ts":1782864046955,"rpi":false,"px":"0.573","src":0,"sx":"7.26","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0932183Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864047092,"data":{"ts":1782864046955,"rpi":false,"px":"0.0008061","src":0,"sx":"6423","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0932197Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864047092,"data":{"ts":1782864046955,"rpi":false,"px":"0.0008061","src":0,"sx":"6864","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0932201Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864047092,"data":{"ts":1782864046955,"rpi":false,"px":"0.0008061","src":0,"sx":"5868","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0961207Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864047093,"data":{"ts":1782864046955,"rpi":false,"px":"0.022298","src":0,"sx":"424","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:47.0963843Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864047094,"data":{"ts":1782864046956,"rpi":false,"px":"0.002861","src":0,"sx":"1737","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0988185Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864047098,"data":{"ts":1782864046956,"rpi":false,"px":"0.00667","src":0,"sx":"612","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0988227Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864047098,"data":{"ts":1782864046956,"rpi":false,"px":"0.00667","src":0,"sx":"626","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:47.0989696Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864047098,"data":{"ts":1782864046956,"rpi":false,"px":"0.00668","src":0,"sx":"526","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1044180Z {"topic":"trade@PERP_IMX_USDT","ts":1782864047103,"data":{"ts":1782864046955,"rpi":false,"px":"0.1142","src":0,"sx":"46.9","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1044265Z {"topic":"trade@PERP_IMX_USDT","ts":1782864047103,"data":{"ts":1782864046955,"rpi":false,"px":"0.1142","src":0,"sx":"59.4","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1044269Z {"topic":"trade@PERP_IMX_USDT","ts":1782864047103,"data":{"ts":1782864046955,"rpi":false,"px":"0.1142","src":0,"sx":"47.3","s":"PERP_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1075653Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864047106,"data":{"ts":1782864046956,"rpi":false,"px":"0.00498","src":0,"sx":"1465","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1096855Z {"topic":"trade@PERP_STBL_USDT","ts":1782864047107,"data":{"ts":1782864046955,"rpi":false,"px":"0.02485","src":0,"sx":"270","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1096871Z {"topic":"trade@PERP_STBL_USDT","ts":1782864047108,"data":{"ts":1782864046955,"rpi":false,"px":"0.02485","src":0,"sx":"140","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1096875Z {"topic":"trade@PERP_STBL_USDT","ts":1782864047108,"data":{"ts":1782864046955,"rpi":false,"px":"0.02485","src":0,"sx":"149","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1115368Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864047110,"data":{"ts":1782864046956,"rpi":false,"px":"0.03371","src":0,"sx":"137.7","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1152984Z {"topic":"trade@PERP_APE_USDT","ts":1782864047113,"data":{"ts":1782864046955,"rpi":false,"px":"0.1454","src":0,"sx":"74","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1153005Z {"topic":"trade@PERP_APE_USDT","ts":1782864047113,"data":{"ts":1782864046955,"rpi":false,"px":"0.1456","src":0,"sx":"72","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1153010Z {"topic":"trade@PERP_APE_USDT","ts":1782864047113,"data":{"ts":1782864046955,"rpi":false,"px":"0.1454","src":0,"sx":"74","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1165114Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864047114,"data":{"ts":1782864046956,"rpi":false,"px":"0.5991","src":0,"sx":"14.24","s":"SPOT_RAY_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1165132Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864047114,"data":{"ts":1782864046956,"rpi":false,"px":"0.5991","src":0,"sx":"12.23","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1186891Z {"topic":"trade@SPOT_APE_USDT","ts":1782864047117,"data":{"ts":1782864046956,"rpi":false,"px":"0.1457","src":0,"sx":"99.8950","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1186908Z {"topic":"trade@SPOT_APE_USDT","ts":1782864047117,"data":{"ts":1782864046956,"rpi":false,"px":"0.1457","src":0,"sx":"63.1856","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1186997Z {"topic":"trade@SPOT_APE_USDT","ts":1782864047117,"data":{"ts":1782864046956,"rpi":false,"px":"0.1457","src":0,"sx":"97.5268","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1221412Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864047119,"data":{"ts":1782864046955,"rpi":false,"px":"2.97","src":0,"sx":"33.249","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1289123Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864047126,"data":{"ts":1782864046955,"rpi":false,"px":"0.5627","src":0,"sx":"14.0","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1289150Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864047126,"data":{"ts":1782864046955,"rpi":false,"px":"0.5627","src":0,"sx":"14.8","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1292557Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864047126,"data":{"ts":1782864046956,"rpi":false,"px":"2.101","src":0,"sx":"12.91","s":"SPOT_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1292572Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864047126,"data":{"ts":1782864046956,"rpi":false,"px":"2.101","src":0,"sx":"16.04","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1292575Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864047126,"data":{"ts":1782864046956,"rpi":false,"px":"2.101","src":0,"sx":"13.31","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1354375Z {"topic":"trade@PERP_INIT_USDT","ts":1782864047133,"data":{"ts":1782864046956,"rpi":false,"px":"0.0524","src":0,"sx":"83","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1354395Z {"topic":"trade@PERP_INIT_USDT","ts":1782864047133,"data":{"ts":1782864046956,"rpi":false,"px":"0.0524","src":0,"sx":"91","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1354398Z {"topic":"trade@PERP_INIT_USDT","ts":1782864047133,"data":{"ts":1782864046956,"rpi":false,"px":"0.0524","src":0,"sx":"95","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1355560Z {"topic":"trade@PERP_A_USDT","ts":1782864047134,"data":{"ts":1782864046957,"rpi":false,"px":"0.0629","src":0,"sx":"93","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1364987Z {"topic":"trade@PERP_ME_USDT","ts":1782864047134,"data":{"ts":1782864046955,"rpi":false,"px":"0.0562","src":0,"sx":"48.6","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1365087Z {"topic":"trade@PERP_ME_USDT","ts":1782864047134,"data":{"ts":1782864046955,"rpi":false,"px":"0.0562","src":0,"sx":"68.7","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1365092Z {"topic":"trade@PERP_ME_USDT","ts":1782864047134,"data":{"ts":1782864046955,"rpi":false,"px":"0.0562","src":0,"sx":"83.7","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1407122Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864047138,"data":{"ts":1782864046956,"rpi":false,"px":"1.509","src":0,"sx":"19.9","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1407131Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864047138,"data":{"ts":1782864046956,"rpi":false,"px":"1.509","src":0,"sx":"13.6","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1407134Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864047138,"data":{"ts":1782864046956,"rpi":false,"px":"1.508","src":0,"sx":"21.1","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1423751Z {"topic":"trade@PERP_FET_USDT","ts":1782864047140,"data":{"ts":1782864046955,"rpi":false,"px":"0.1721","src":0,"sx":"23.4","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1423770Z {"topic":"trade@PERP_FET_USDT","ts":1782864047140,"data":{"ts":1782864046955,"rpi":false,"px":"0.1721","src":0,"sx":"23.2","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1423774Z {"topic":"trade@PERP_FET_USDT","ts":1782864047140,"data":{"ts":1782864046955,"rpi":false,"px":"0.1720","src":0,"sx":"35.1","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1463149Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864047144,"data":{"ts":1782864046955,"rpi":false,"px":"0.0778","src":0,"sx":"88","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1468951Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864047144,"data":{"ts":1782864046955,"rpi":false,"px":"0.3558","src":0,"sx":"25.9","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1468972Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864047144,"data":{"ts":1782864046955,"rpi":false,"px":"0.3558","src":0,"sx":"29.4","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1486563Z {"topic":"trade@PERP_DOT_USDT","ts":1782864047146,"data":{"ts":1782864046955,"rpi":false,"px":"0.823","src":0,"sx":"4.9","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1486629Z {"topic":"trade@PERP_DOT_USDT","ts":1782864047146,"data":{"ts":1782864046955,"rpi":false,"px":"0.823","src":0,"sx":"6.7","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1487311Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864047147,"data":{"ts":1782864046956,"rpi":false,"px":"0.2402","src":0,"sx":"22.08","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1500543Z {"topic":"trade@PERP_TRX_USDT","ts":1782864047149,"data":{"ts":1782864046956,"rpi":false,"px":"0.31504","src":0,"sx":"17","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1500559Z {"topic":"trade@PERP_TRX_USDT","ts":1782864047149,"data":{"ts":1782864046956,"rpi":false,"px":"0.31504","src":0,"sx":"26","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1500563Z {"topic":"trade@PERP_TRX_USDT","ts":1782864047149,"data":{"ts":1782864046956,"rpi":false,"px":"0.31504","src":0,"sx":"22","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1517771Z {"topic":"trade@PERP_ZK_USDT","ts":1782864047149,"data":{"ts":1782864046956,"rpi":false,"px":"0.00993","src":0,"sx":"533","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1537514Z {"topic":"trade@PERP_GAS_USDT","ts":1782864047153,"data":{"ts":1782864046957,"rpi":false,"px":"1.052","src":0,"sx":"5.3","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:47.1544090Z {"topic":"trade@PERP_VIC_USDT","ts":1782864047152,"data":{"ts":1782864046956,"rpi":false,"px":"0.0360","src":0,"sx":"114","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1544180Z {"topic":"trade@PERP_VIC_USDT","ts":1782864047152,"data":{"ts":1782864046956,"rpi":false,"px":"0.0360","src":0,"sx":"122","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1552332Z {"topic":"trade@PERP_API3_USDT","ts":1782864047150,"data":{"ts":1782864046955,"rpi":false,"px":"0.2148","src":0,"sx":"21.8","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:47.1552345Z {"topic":"trade@PERP_API3_USDT","ts":1782864047150,"data":{"ts":1782864046955,"rpi":false,"px":"0.2148","src":0,"sx":"23.2","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:47.4615914Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864047459,"data":{"ts":1782864047459,"rpi":false,"px":"0.0828","src":0,"sx":"109","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:47.4635008Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864047462,"data":{"ts":1782864047459,"rpi":false,"px":"1.320","src":0,"sx":"5.9","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:47.4635048Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864047462,"data":{"ts":1782864047459,"rpi":false,"px":"1.320","src":0,"sx":"6.9","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:47.4680469Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864047465,"data":{"ts":1782864047459,"rpi":false,"px":"0.03993","src":0,"sx":"195.70","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:47.4773881Z {"topic":"trade@PERP_H_USDT","ts":1782864047474,"data":{"ts":1782864047460,"rpi":false,"px":"0.08432","src":0,"sx":"95","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:47.4773896Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864047475,"data":{"ts":1782864047460,"rpi":false,"px":"0.00820","src":0,"sx":"213","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:47.4794530Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864047478,"data":{"ts":1782864047458,"rpi":false,"px":"0.01078","src":0,"sx":"309","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:47.4794550Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864047478,"data":{"ts":1782864047458,"rpi":false,"px":"0.01078","src":0,"sx":"500","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:47.4808329Z {"topic":"trade@PERP_0G_USDT","ts":1782864047479,"data":{"ts":1782864047458,"rpi":false,"px":"0.2025","src":0,"sx":"12","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:47.4816379Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864047480,"data":{"ts":1782864047461,"rpi":false,"px":"0.00003747","src":0,"sx":"266077","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:47.4863655Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864047485,"data":{"ts":1782864047458,"rpi":false,"px":"0.01748","src":0,"sx":"302","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:47.4902850Z {"topic":"trade@SPOT_POL_USDT","ts":1782864047488,"data":{"ts":1782864047458,"rpi":false,"px":"0.0686","src":0,"sx":"77.59","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:47.4902862Z {"topic":"trade@SPOT_POL_USDT","ts":1782864047488,"data":{"ts":1782864047458,"rpi":false,"px":"0.0685","src":0,"sx":"86.03","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:47.4911549Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864047489,"data":{"ts":1782864047458,"rpi":false,"px":"399.70","src":0,"sx":"4.169","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:47.4911631Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864047489,"data":{"ts":1782864047458,"rpi":false,"px":"399.70","src":0,"sx":"3.415","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:47.4911636Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864047489,"data":{"ts":1782864047458,"rpi":false,"px":"399.70","src":0,"sx":"3.311","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:47.4916242Z {"topic":"trade@PERP_COW_USDT","ts":1782864047489,"data":{"ts":1782864047460,"rpi":false,"px":"0.1455","src":0,"sx":"32","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:47.4916265Z {"topic":"trade@PERP_COW_USDT","ts":1782864047489,"data":{"ts":1782864047460,"rpi":false,"px":"0.1455","src":0,"sx":"29","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:47.4918167Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864047490,"data":{"ts":1782864047460,"rpi":false,"px":"0.2204","src":0,"sx":"34.78","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:47.4918180Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864047490,"data":{"ts":1782864047460,"rpi":false,"px":"0.2204","src":0,"sx":"26.22","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:47.4996526Z {"topic":"trade@PERP_WOO_USDT","ts":1782864047498,"data":{"ts":1782864047458,"rpi":false,"px":"0.01064","src":0,"sx":"517","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5001883Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864047498,"data":{"ts":1782864047460,"rpi":false,"px":"0.0776","src":0,"sx":"54.6","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5081082Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864047506,"data":{"ts":1782864047460,"rpi":false,"px":"0.4070","src":0,"sx":"30.3","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5081161Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864047506,"data":{"ts":1782864047460,"rpi":false,"px":"0.4070","src":0,"sx":"22.0","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5155432Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864047514,"data":{"ts":1782864047458,"rpi":false,"px":"0.00496","src":0,"sx":"1176","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5186374Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864047516,"data":{"ts":1782864047458,"rpi":false,"px":"0.00820","src":0,"sx":"437","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5222274Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864047520,"data":{"ts":1782864047461,"rpi":false,"px":"0.203","src":0,"sx":"12.605","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5222291Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864047520,"data":{"ts":1782864047461,"rpi":false,"px":"0.202","src":0,"sx":"14.229","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5222295Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864047521,"data":{"ts":1782864047461,"rpi":false,"px":"0.203","src":0,"sx":"19.311","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5237329Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864047522,"data":{"ts":1782864047458,"rpi":false,"px":"0.6916","src":0,"sx":"5.2","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5237346Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864047522,"data":{"ts":1782864047458,"rpi":false,"px":"0.6916","src":0,"sx":"6.6","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5237349Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864047522,"data":{"ts":1782864047458,"rpi":false,"px":"0.6916","src":0,"sx":"7.9","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5257255Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864047524,"data":{"ts":1782864047459,"rpi":false,"px":"0.0761","src":0,"sx":"63.7867","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5257420Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864047524,"data":{"ts":1782864047459,"rpi":false,"px":"0.0761","src":0,"sx":"57.1888","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5257654Z {"topic":"trade@PERP_ACE_USDT","ts":1782864047523,"data":{"ts":1782864047458,"rpi":false,"px":"0.0721","src":0,"sx":"49.82","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5257695Z {"topic":"trade@PERP_ACE_USDT","ts":1782864047523,"data":{"ts":1782864047458,"rpi":false,"px":"0.0721","src":0,"sx":"65.91","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5257699Z {"topic":"trade@PERP_ACE_USDT","ts":1782864047523,"data":{"ts":1782864047458,"rpi":false,"px":"0.0721","src":0,"sx":"40.24","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5274137Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864047525,"data":{"ts":1782864047460,"rpi":false,"px":"0.01783","src":0,"sx":"184","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5274262Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864047525,"data":{"ts":1782864047460,"rpi":false,"px":"0.01783","src":0,"sx":"147","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5274268Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864047525,"data":{"ts":1782864047460,"rpi":false,"px":"0.01783","src":0,"sx":"271","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5283216Z {"topic":"trade@PERP_KSM_USDT","ts":1782864047526,"data":{"ts":1782864047459,"rpi":false,"px":"2.973","src":0,"sx":"61.67","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5283233Z {"topic":"trade@PERP_KSM_USDT","ts":1782864047526,"data":{"ts":1782864047459,"rpi":false,"px":"2.973","src":0,"sx":"65.54","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5291608Z {"topic":"trade@PERP_TIA_USDT","ts":1782864047527,"data":{"ts":1782864047459,"rpi":false,"px":"0.3554","src":0,"sx":"29.2","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5291627Z {"topic":"trade@PERP_TIA_USDT","ts":1782864047527,"data":{"ts":1782864047459,"rpi":false,"px":"0.3554","src":0,"sx":"25.1","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5291632Z {"topic":"trade@PERP_TIA_USDT","ts":1782864047527,"data":{"ts":1782864047459,"rpi":false,"px":"0.3554","src":0,"sx":"23.1","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5327280Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864047531,"data":{"ts":1782864047459,"rpi":false,"px":"1.0011","src":0,"sx":"5.27","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5327395Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864047531,"data":{"ts":1782864047459,"rpi":false,"px":"0.01853","src":0,"sx":"358","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5327413Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864047531,"data":{"ts":1782864047459,"rpi":false,"px":"0.01853","src":0,"sx":"341","s":"PERP_AIXBT_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5354114Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864047533,"data":{"ts":1782864047459,"rpi":false,"px":"0.00457","src":0,"sx":"965","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5354129Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864047533,"data":{"ts":1782864047459,"rpi":false,"px":"0.00457","src":0,"sx":"815","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5382651Z {"topic":"trade@PERP_WCT_USDT","ts":1782864047536,"data":{"ts":1782864047459,"rpi":false,"px":"0.0415","src":0,"sx":"144","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5382730Z {"topic":"trade@PERP_WCT_USDT","ts":1782864047536,"data":{"ts":1782864047459,"rpi":false,"px":"0.0415","src":0,"sx":"123","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5382733Z {"topic":"trade@PERP_WCT_USDT","ts":1782864047536,"data":{"ts":1782864047459,"rpi":false,"px":"0.0415","src":0,"sx":"135","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5401793Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864047538,"data":{"ts":1782864047459,"rpi":false,"px":"0.5259","src":0,"sx":"8","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5401805Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864047538,"data":{"ts":1782864047459,"rpi":false,"px":"0.5259","src":0,"sx":"13","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5401808Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864047538,"data":{"ts":1782864047459,"rpi":false,"px":"0.5259","src":0,"sx":"9","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5442410Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864047542,"data":{"ts":1782864047459,"rpi":false,"px":"85.25","src":0,"sx":"8.4314","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5442460Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864047543,"data":{"ts":1782864047459,"rpi":false,"px":"85.25","src":0,"sx":"7.8472","s":"SPOT_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5442464Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864047543,"data":{"ts":1782864047459,"rpi":false,"px":"85.25","src":0,"sx":"7.5928","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5474821Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864047546,"data":{"ts":1782864047460,"rpi":false,"px":"0.1489","src":0,"sx":"34","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5599606Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864047558,"data":{"ts":1782864047459,"rpi":false,"px":"0.03742","src":0,"sx":"148","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5599625Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864047558,"data":{"ts":1782864047459,"rpi":false,"px":"0.03742","src":0,"sx":"180","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5607983Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864047559,"data":{"ts":1782864047459,"rpi":false,"px":"0.0657","src":0,"sx":"78.5","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5607998Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864047559,"data":{"ts":1782864047459,"rpi":false,"px":"0.0658","src":0,"sx":"111.0","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5608001Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864047559,"data":{"ts":1782864047459,"rpi":false,"px":"0.0658","src":0,"sx":"116.0","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5656413Z {"topic":"trade@PERP_SOL_USDT","ts":1782864047563,"data":{"ts":1782864047459,"rpi":false,"px":"73.69","src":0,"sx":"9.037","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5656430Z {"topic":"trade@PERP_SOL_USDT","ts":1782864047563,"data":{"ts":1782864047459,"rpi":false,"px":"73.69","src":0,"sx":"8.230","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5665625Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864047564,"data":{"ts":1782864047458,"rpi":false,"px":"0.1899","src":0,"sx":"31.1","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5676470Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864047566,"data":{"ts":1782864047459,"rpi":false,"px":"0.06947","src":0,"sx":"76","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5676524Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864047566,"data":{"ts":1782864047459,"rpi":false,"px":"0.06947","src":0,"sx":"84","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5758408Z {"topic":"trade@PERP_MINA_USDT","ts":1782864047573,"data":{"ts":1782864047459,"rpi":false,"px":"0.0378","src":0,"sx":"154","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5770059Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864047575,"data":{"ts":1782864047458,"rpi":false,"px":"0.00641","src":0,"sx":"1305","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5770090Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864047575,"data":{"ts":1782864047458,"rpi":false,"px":"0.00641","src":0,"sx":"1099","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5786295Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864047577,"data":{"ts":1782864047458,"rpi":false,"px":"0.00000232","src":0,"sx":"1878990","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5786306Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864047577,"data":{"ts":1782864047458,"rpi":false,"px":"0.00000232","src":0,"sx":"1586565","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5788332Z {"topic":"trade@PERP_C98_USDT","ts":1782864047577,"data":{"ts":1782864047459,"rpi":false,"px":"0.01209","src":0,"sx":"221","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5788784Z {"topic":"trade@PERP_SPX_USDT","ts":1782864047578,"data":{"ts":1782864047458,"rpi":false,"px":"0.3389","src":0,"sx":"23","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5788788Z {"topic":"trade@PERP_SPX_USDT","ts":1782864047578,"data":{"ts":1782864047458,"rpi":false,"px":"0.3389","src":0,"sx":"30","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5788791Z {"topic":"trade@PERP_SPX_USDT","ts":1782864047578,"data":{"ts":1782864047458,"rpi":false,"px":"0.3389","src":0,"sx":"31","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5791068Z {"topic":"trade@SPOT_VET_USDT","ts":1782864047577,"data":{"ts":1782864047460,"rpi":false,"px":"0.00439","src":0,"sx":"837.8","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5807954Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864047579,"data":{"ts":1782864047459,"rpi":false,"px":"0.3090","src":0,"sx":"22.95","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5808419Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864047579,"data":{"ts":1782864047459,"rpi":false,"px":"0.3090","src":0,"sx":"26.99","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5846261Z {"topic":"trade@PERP_OP_USDT","ts":1782864047583,"data":{"ts":1782864047459,"rpi":false,"px":"0.0965","src":0,"sx":"84.7","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5846338Z {"topic":"trade@PERP_OP_USDT","ts":1782864047583,"data":{"ts":1782864047459,"rpi":false,"px":"0.0964","src":0,"sx":"70.8","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5848697Z {"topic":"trade@PERP_OP_USDT","ts":1782864047583,"data":{"ts":1782864047459,"rpi":false,"px":"0.0964","src":0,"sx":"68.5","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5876530Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864047585,"data":{"ts":1782864047459,"rpi":false,"px":"2.527","src":0,"sx":"76.39","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5900655Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864047588,"data":{"ts":1782864047460,"rpi":false,"px":"6.90","src":0,"sx":"48.16","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5900672Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864047588,"data":{"ts":1782864047460,"rpi":false,"px":"6.89","src":0,"sx":"39.98","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5900675Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864047588,"data":{"ts":1782864047460,"rpi":false,"px":"6.89","src":0,"sx":"46.04","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5936420Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864047591,"data":{"ts":1782864047458,"rpi":false,"px":"0.00000421","src":0,"sx":"1145081","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5936434Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864047591,"data":{"ts":1782864047458,"rpi":false,"px":"0.00000421","src":0,"sx":"1053325","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5967802Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864047595,"data":{"ts":1782864047461,"rpi":false,"px":"0.8212","src":0,"sx":"10.9","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5967822Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864047595,"data":{"ts":1782864047461,"rpi":false,"px":"0.8212","src":0,"sx":"17.1","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5967827Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864047595,"data":{"ts":1782864047461,"rpi":false,"px":"0.8212","src":0,"sx":"13.2","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5988913Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864047596,"data":{"ts":1782864047459,"rpi":false,"px":"0.02151","src":0,"sx":"223","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5989248Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864047596,"data":{"ts":1782864047459,"rpi":false,"px":"0.02151","src":0,"sx":"217","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:47.5997196Z {"topic":"trade@PERP_MON_USDT","ts":1782864047598,"data":{"ts":1782864047459,"rpi":false,"px":"0.01834","src":0,"sx":"212","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:47.5997213Z {"topic":"trade@PERP_MON_USDT","ts":1782864047598,"data":{"ts":1782864047459,"rpi":false,"px":"0.01834","src":0,"sx":"385","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6007949Z {"topic":"trade@PERP_MERL_USDT","ts":1782864047599,"data":{"ts":1782864047459,"rpi":false,"px":"0.01866","src":0,"sx":"249.2","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6007965Z {"topic":"trade@PERP_MERL_USDT","ts":1782864047599,"data":{"ts":1782864047459,"rpi":false,"px":"0.01866","src":0,"sx":"208.5","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6019846Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864047600,"data":{"ts":1782864047460,"rpi":false,"px":"0.0419","src":0,"sx":"102.6","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6019881Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864047600,"data":{"ts":1782864047460,"rpi":false,"px":"0.0419","src":0,"sx":"154.8","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6019949Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864047600,"data":{"ts":1782864047460,"rpi":false,"px":"0.0419","src":0,"sx":"178.8","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6022874Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864047600,"data":{"ts":1782864047460,"rpi":false,"px":"0.13778","src":0,"sx":"33","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6115588Z {"topic":"trade@PERP_STRK_USDT","ts":1782864047610,"data":{"ts":1782864047459,"rpi":false,"px":"0.0293","src":0,"sx":"242.5","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6115607Z {"topic":"trade@PERP_STRK_USDT","ts":1782864047610,"data":{"ts":1782864047459,"rpi":false,"px":"0.0293","src":0,"sx":"140.2","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6115613Z {"topic":"trade@PERP_STRK_USDT","ts":1782864047610,"data":{"ts":1782864047459,"rpi":false,"px":"0.0293","src":0,"sx":"269.3","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6122327Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864047610,"data":{"ts":1782864047458,"rpi":false,"px":"0.001417","src":0,"sx":"4920","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6122346Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864047610,"data":{"ts":1782864047458,"rpi":false,"px":"0.001417","src":0,"sx":"4750","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6162268Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864047614,"data":{"ts":1782864047460,"rpi":false,"px":"0.0343","src":0,"sx":"105.4","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6162286Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864047614,"data":{"ts":1782864047460,"rpi":false,"px":"0.0343","src":0,"sx":"173.6","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6200624Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864047618,"data":{"ts":1782864047459,"rpi":false,"px":"2251.84","src":0,"sx":"8.65","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6200768Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864047618,"data":{"ts":1782864047459,"rpi":false,"px":"2251.84","src":0,"sx":"7.82","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6247444Z {"topic":"trade@PERP_COMP_USDT","ts":1782864047622,"data":{"ts":1782864047458,"rpi":false,"px":"15.20","src":0,"sx":"36.83","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6254859Z {"topic":"trade@PERP_TWT_USDT","ts":1782864047624,"data":{"ts":1782864047458,"rpi":false,"px":"0.3578","src":0,"sx":"12","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6254878Z {"topic":"trade@PERP_TWT_USDT","ts":1782864047624,"data":{"ts":1782864047458,"rpi":false,"px":"0.3578","src":0,"sx":"12","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6264120Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864047624,"data":{"ts":1782864047458,"rpi":false,"px":"1.3099","src":0,"sx":"6.8","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6264181Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864047624,"data":{"ts":1782864047458,"rpi":false,"px":"1.3099","src":0,"sx":"3.7","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6264186Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864047624,"data":{"ts":1782864047458,"rpi":false,"px":"1.3099","src":0,"sx":"5.3","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6264580Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864047624,"data":{"ts":1782864047460,"rpi":false,"px":"7.208","src":0,"sx":"20.28","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6264634Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864047624,"data":{"ts":1782864047460,"rpi":false,"px":"7.208","src":0,"sx":"23.26","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6264650Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864047624,"data":{"ts":1782864047460,"rpi":false,"px":"7.208","src":0,"sx":"53.58","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6266601Z {"topic":"trade@PERP_YFI_USDT","ts":1782864047624,"data":{"ts":1782864047459,"rpi":false,"px":"1623","src":0,"sx":"1.3314","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6266902Z {"topic":"trade@PERP_YFI_USDT","ts":1782864047624,"data":{"ts":1782864047459,"rpi":false,"px":"1623","src":0,"sx":"0.5360","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6326984Z {"topic":"trade@PERP_XPL_USDT","ts":1782864047631,"data":{"ts":1782864047458,"rpi":false,"px":"0.0869","src":0,"sx":"58","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6327002Z {"topic":"trade@PERP_XPL_USDT","ts":1782864047631,"data":{"ts":1782864047458,"rpi":false,"px":"0.0869","src":0,"sx":"100","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6327272Z {"topic":"trade@PERP_XPL_USDT","ts":1782864047631,"data":{"ts":1782864047458,"rpi":false,"px":"0.0867","src":0,"sx":"67","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6348127Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864047633,"data":{"ts":1782864047460,"rpi":false,"px":"1.784","src":0,"sx":"4.40","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6348145Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864047633,"data":{"ts":1782864047460,"rpi":false,"px":"1.784","src":0,"sx":"5.35","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6348149Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864047633,"data":{"ts":1782864047460,"rpi":false,"px":"1.783","src":0,"sx":"5.24","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6367080Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864047635,"data":{"ts":1782864047459,"rpi":false,"px":"0.5262","src":0,"sx":"12.94","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6367170Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864047635,"data":{"ts":1782864047459,"rpi":false,"px":"0.5262","src":0,"sx":"11.14","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6367176Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864047635,"data":{"ts":1782864047459,"rpi":false,"px":"0.5262","src":0,"sx":"11.93","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6440852Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864047642,"data":{"ts":1782864047459,"rpi":false,"px":"0.0422","src":0,"sx":"118","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6460002Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864047644,"data":{"ts":1782864047459,"rpi":false,"px":"0.04041","src":0,"sx":"1207","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6460128Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864047644,"data":{"ts":1782864047459,"rpi":false,"px":"0.04041","src":0,"sx":"855","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6476174Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864047646,"data":{"ts":1782864047458,"rpi":false,"px":"0.03327","src":0,"sx":"96.07","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:47.6476189Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864047646,"data":{"ts":1782864047458,"rpi":false,"px":"0.03327","src":0,"sx":"119.06","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6476193Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864047646,"data":{"ts":1782864047458,"rpi":false,"px":"0.03327","src":0,"sx":"95.89","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6485509Z {"topic":"trade@PERP_ENS_USDT","ts":1782864047647,"data":{"ts":1782864047458,"rpi":false,"px":"4.073","src":0,"sx":"19.14","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6519582Z {"topic":"trade@PERP_VET_USDT","ts":1782864047649,"data":{"ts":1782864047459,"rpi":false,"px":"0.00437","src":0,"sx":"847","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6519608Z {"topic":"trade@PERP_VET_USDT","ts":1782864047649,"data":{"ts":1782864047459,"rpi":false,"px":"0.00437","src":0,"sx":"1157","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6519757Z {"topic":"trade@PERP_VET_USDT","ts":1782864047649,"data":{"ts":1782864047459,"rpi":false,"px":"0.00437","src":0,"sx":"1152","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6554933Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864047653,"data":{"ts":1782864047458,"rpi":false,"px":"0.0658","src":0,"sx":"81.35","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6556076Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864047653,"data":{"ts":1782864047458,"rpi":false,"px":"0.0658","src":0,"sx":"97.22","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:47.6571201Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864047655,"data":{"ts":1782864047459,"rpi":false,"px":"0.0158","src":0,"sx":"81","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:47.9659820Z {"topic":"trade@PERP_XRP_USDT","ts":1782864047964,"data":{"ts":1782864047964,"rpi":false,"px":"1.0398","src":0,"sx":"4","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:47.9665360Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864047964,"data":{"ts":1782864047962,"rpi":false,"px":"0.3342","src":0,"sx":"17.88","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:47.9671590Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864047965,"data":{"ts":1782864047963,"rpi":false,"px":"0.006021","src":0,"sx":"1227.02","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:47.9671603Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864047965,"data":{"ts":1782864047963,"rpi":false,"px":"0.006021","src":0,"sx":"1010.96","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:47.9783275Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864047977,"data":{"ts":1782864047964,"rpi":false,"px":"0.00556","src":0,"sx":"434","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:47.9783295Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864047977,"data":{"ts":1782864047964,"rpi":false,"px":"0.00556","src":0,"sx":"543","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:47.9828658Z {"topic":"trade@PERP_ARB_USDT","ts":1782864047981,"data":{"ts":1782864047963,"rpi":false,"px":"0.0762","src":0,"sx":"57.6","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:47.9832866Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864047981,"data":{"ts":1782864047963,"rpi":false,"px":"0.00201","src":0,"sx":"1572","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:47.9832885Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864047981,"data":{"ts":1782864047963,"rpi":false,"px":"0.00201","src":0,"sx":"2265","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:47.9832892Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864047981,"data":{"ts":1782864047963,"rpi":false,"px":"0.00203","src":0,"sx":"1398","s":"PERP_TOWNS_USDT","sd":"BUY"}}
2026-07-01T00:00:47.9855545Z {"topic":"trade@PERP_MET_USDT","ts":1782864047984,"data":{"ts":1782864047962,"rpi":false,"px":"0.1615","src":0,"sx":"45","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:47.9855556Z {"topic":"trade@PERP_MET_USDT","ts":1782864047984,"data":{"ts":1782864047962,"rpi":false,"px":"0.1615","src":0,"sx":"55","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:47.9855678Z {"topic":"trade@PERP_MET_USDT","ts":1782864047984,"data":{"ts":1782864047962,"rpi":false,"px":"0.1615","src":0,"sx":"40","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:47.9914570Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864047989,"data":{"ts":1782864047963,"rpi":false,"px":"0.003338","src":0,"sx":"1651","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:47.9914729Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864047989,"data":{"ts":1782864047963,"rpi":false,"px":"0.003338","src":0,"sx":"1488","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:47.9922697Z {"topic":"trade@PERP_WAL_USDT","ts":1782864047990,"data":{"ts":1782864047963,"rpi":false,"px":"0.0303","src":0,"sx":"95","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:47.9922795Z {"topic":"trade@PERP_WAL_USDT","ts":1782864047990,"data":{"ts":1782864047963,"rpi":false,"px":"0.0304","src":0,"sx":"122","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:47.9951747Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864047992,"data":{"ts":1782864047962,"rpi":false,"px":"0.001417","src":0,"sx":"4707.0","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:47.9951841Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864047992,"data":{"ts":1782864047962,"rpi":false,"px":"0.001417","src":0,"sx":"4999.3","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0015585Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864047999,"data":{"ts":1782864047964,"rpi":false,"px":"0.0723","src":0,"sx":"76.42","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0053881Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864048004,"data":{"ts":1782864047963,"rpi":false,"px":"65.146","src":0,"sx":"21.12","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0053940Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864048004,"data":{"ts":1782864047963,"rpi":false,"px":"65.146","src":0,"sx":"5.68","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0054052Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864048004,"data":{"ts":1782864047963,"rpi":false,"px":"65.146","src":0,"sx":"7.38","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0119635Z {"topic":"trade@PERP_BB_USDT","ts":1782864048010,"data":{"ts":1782864047962,"rpi":false,"px":"0.01888","src":0,"sx":"345","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0119649Z {"topic":"trade@PERP_BB_USDT","ts":1782864048010,"data":{"ts":1782864047962,"rpi":false,"px":"0.01888","src":0,"sx":"243","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0119653Z {"topic":"trade@PERP_BB_USDT","ts":1782864048010,"data":{"ts":1782864047962,"rpi":false,"px":"0.01888","src":0,"sx":"367","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0134632Z {"topic":"trade@PERP_RSR_USDT","ts":1782864048011,"data":{"ts":1782864047963,"rpi":false,"px":"0.001069","src":0,"sx":"4159","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0134641Z {"topic":"trade@PERP_RSR_USDT","ts":1782864048011,"data":{"ts":1782864047963,"rpi":false,"px":"0.001069","src":0,"sx":"4596","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0134648Z {"topic":"trade@PERP_RSR_USDT","ts":1782864048011,"data":{"ts":1782864047963,"rpi":false,"px":"0.001069","src":0,"sx":"5661","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0171094Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864048015,"data":{"ts":1782864047962,"rpi":false,"px":"0.718","src":0,"sx":"5.66","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0171107Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864048015,"data":{"ts":1782864047962,"rpi":false,"px":"0.719","src":0,"sx":"8.36","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0171112Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864048016,"data":{"ts":1782864047962,"rpi":false,"px":"0.719","src":0,"sx":"8.33","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0176126Z {"topic":"trade@PERP_AXS_USDT","ts":1782864048015,"data":{"ts":1782864047964,"rpi":false,"px":"0.963","src":0,"sx":"4.6","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0176128Z {"topic":"trade@PERP_AXS_USDT","ts":1782864048015,"data":{"ts":1782864047964,"rpi":false,"px":"0.962","src":0,"sx":"5.3","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0179574Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864048016,"data":{"ts":1782864047962,"rpi":false,"px":"0.00000411","src":0,"sx":"839252","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0179577Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864048016,"data":{"ts":1782864047962,"rpi":false,"px":"0.00000411","src":0,"sx":"919015","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0179579Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864048016,"data":{"ts":1782864047962,"rpi":false,"px":"0.00000412","src":0,"sx":"877874","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0247264Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864048022,"data":{"ts":1782864047963,"rpi":false,"px":"0.2028","src":0,"sx":"19.50","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0247304Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864048022,"data":{"ts":1782864047963,"rpi":false,"px":"0.2028","src":0,"sx":"23.41","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0247312Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864048022,"data":{"ts":1782864047963,"rpi":false,"px":"0.2028","src":0,"sx":"15.37","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0303381Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864048028,"data":{"ts":1782864047964,"rpi":false,"px":"41.97","src":0,"sx":"9.993474","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0303384Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864048028,"data":{"ts":1782864047964,"rpi":false,"px":"41.97","src":0,"sx":"10.210284","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0322235Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864048030,"data":{"ts":1782864047962,"rpi":false,"px":"0.0892","src":0,"sx":"58","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0322241Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864048030,"data":{"ts":1782864047962,"rpi":false,"px":"0.0892","src":0,"sx":"68","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0322248Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864048030,"data":{"ts":1782864047962,"rpi":false,"px":"0.0894","src":0,"sx":"66","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0328187Z {"topic":"trade@PERP_LTC_USDT","ts":1782864048031,"data":{"ts":1782864047964,"rpi":false,"px":"41.94","src":0,"sx":"12.19","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0328195Z {"topic":"trade@PERP_LTC_USDT","ts":1782864048031,"data":{"ts":1782864047964,"rpi":false,"px":"41.94","src":0,"sx":"14.95","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0328201Z {"topic":"trade@PERP_LTC_USDT","ts":1782864048031,"data":{"ts":1782864047964,"rpi":false,"px":"41.94","src":0,"sx":"9.36","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0341125Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864048032,"data":{"ts":1782864047964,"rpi":false,"px":"0.0464","src":0,"sx":"120.9","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0368114Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864048034,"data":{"ts":1782864047962,"rpi":false,"px":"0.1661","src":0,"sx":"32.34","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0368133Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864048034,"data":{"ts":1782864047962,"rpi":false,"px":"0.1661","src":0,"sx":"39.27","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0411071Z {"topic":"trade@PERP_XAI_USDT","ts":1782864048039,"data":{"ts":1782864047964,"rpi":false,"px":"0.00692","src":0,"sx":"15525.7","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0411292Z {"topic":"trade@PERP_XAI_USDT","ts":1782864048039,"data":{"ts":1782864047964,"rpi":false,"px":"0.00692","src":0,"sx":"10327.1","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0411299Z {"topic":"trade@PERP_XAI_USDT","ts":1782864048039,"data":{"ts":1782864047964,"rpi":false,"px":"0.00691","src":0,"sx":"8569.0","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0415788Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864048040,"data":{"ts":1782864047963,"rpi":false,"px":"0.0428","src":0,"sx":"121.72","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0418466Z {"topic":"trade@PERP_BSV_USDT","ts":1782864048040,"data":{"ts":1782864047962,"rpi":false,"px":"12.81","src":0,"sx":"21.17","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0422621Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864048040,"data":{"ts":1782864047962,"rpi":false,"px":"4.589","src":0,"sx":"92.62","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0449568Z {"topic":"trade@PERP_ONE_USDT","ts":1782864048043,"data":{"ts":1782864047963,"rpi":false,"px":"0.001157","src":0,"sx":"2580","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0449586Z {"topic":"trade@PERP_ONE_USDT","ts":1782864048043,"data":{"ts":1782864047963,"rpi":false,"px":"0.001155","src":0,"sx":"3332","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0449591Z {"topic":"trade@PERP_ONE_USDT","ts":1782864048043,"data":{"ts":1782864047963,"rpi":false,"px":"0.001157","src":0,"sx":"3887","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0461471Z {"topic":"trade@PERP_ONT_USDT","ts":1782864048044,"data":{"ts":1782864047962,"rpi":false,"px":"0.04294","src":0,"sx":"148.2","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0461572Z {"topic":"trade@PERP_ONT_USDT","ts":1782864048044,"data":{"ts":1782864047962,"rpi":false,"px":"0.04294","src":0,"sx":"84.4","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0500075Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864048049,"data":{"ts":1782864047963,"rpi":false,"px":"0.3786","src":0,"sx":"20.9","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0517229Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864048049,"data":{"ts":1782864047963,"rpi":false,"px":"0.0427","src":0,"sx":"169","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0517246Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864048049,"data":{"ts":1782864047963,"rpi":false,"px":"0.0426","src":0,"sx":"96","s":"PERP_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0517249Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864048049,"data":{"ts":1782864047963,"rpi":false,"px":"0.0426","src":0,"sx":"126","s":"PERP_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0544019Z {"topic":"trade@PERP_XLM_USDT","ts":1782864048052,"data":{"ts":1782864047964,"rpi":false,"px":"0.18974","src":0,"sx":"32","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0544037Z {"topic":"trade@PERP_XLM_USDT","ts":1782864048052,"data":{"ts":1782864047964,"rpi":false,"px":"0.18974","src":0,"sx":"28","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0604684Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864048058,"data":{"ts":1782864047964,"rpi":false,"px":"0.3088","src":0,"sx":"28","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0604700Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864048058,"data":{"ts":1782864047964,"rpi":false,"px":"0.3088","src":0,"sx":"36","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0653914Z {"topic":"trade@PERP_DASH_USDT","ts":1782864048063,"data":{"ts":1782864047962,"rpi":false,"px":"32.56","src":0,"sx":"24.980","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0683764Z {"topic":"trade@PERP_LINK_USDT","ts":1782864048066,"data":{"ts":1782864047962,"rpi":false,"px":"7.203","src":0,"sx":"30.92","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0683991Z {"topic":"trade@PERP_LINK_USDT","ts":1782864048066,"data":{"ts":1782864047962,"rpi":false,"px":"7.203","src":0,"sx":"50.89","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0684059Z {"topic":"trade@PERP_LINK_USDT","ts":1782864048066,"data":{"ts":1782864047962,"rpi":false,"px":"7.203","src":0,"sx":"42.73","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0688781Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864048066,"data":{"ts":1782864047963,"rpi":false,"px":"0.672","src":0,"sx":"10.3","s":"PERP_QTUM_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0697249Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864048069,"data":{"ts":1782864047965,"rpi":false,"px":"0.01579","src":0,"sx":"188","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0719589Z {"topic":"trade@SPOT_OP_USDT","ts":1782864048070,"data":{"ts":1782864047964,"rpi":false,"px":"0.0965","src":0,"sx":"69.19","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0733753Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864048071,"data":{"ts":1782864047963,"rpi":false,"px":"0.002632","src":0,"sx":"1105","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0799696Z {"topic":"trade@PERP_MANA_USDT","ts":1782864048078,"data":{"ts":1782864047963,"rpi":false,"px":"0.0621","src":0,"sx":"74","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0859169Z {"topic":"trade@PERP_STX_USDT","ts":1782864048084,"data":{"ts":1782864047995,"rpi":false,"px":"0.1611","src":0,"sx":"40.6","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0859195Z {"topic":"trade@PERP_STX_USDT","ts":1782864048084,"data":{"ts":1782864047995,"rpi":false,"px":"0.1611","src":0,"sx":"41.1","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0859199Z {"topic":"trade@PERP_STX_USDT","ts":1782864048084,"data":{"ts":1782864047995,"rpi":false,"px":"0.1611","src":0,"sx":"32.4","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0887971Z {"topic":"trade@PERP_GLM_USDT","ts":1782864048087,"data":{"ts":1782864047964,"rpi":false,"px":"0.10538","src":0,"sx":"49","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0887990Z {"topic":"trade@PERP_GLM_USDT","ts":1782864048087,"data":{"ts":1782864047964,"rpi":false,"px":"0.10538","src":0,"sx":"50","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0887994Z {"topic":"trade@PERP_GLM_USDT","ts":1782864048087,"data":{"ts":1782864047964,"rpi":false,"px":"0.10538","src":0,"sx":"72","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0896466Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864048089,"data":{"ts":1782864047962,"rpi":false,"px":"0.0733","src":0,"sx":"63.2","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0896488Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864048089,"data":{"ts":1782864047962,"rpi":false,"px":"0.0733","src":0,"sx":"72.1","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0896617Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864048089,"data":{"ts":1782864047962,"rpi":false,"px":"0.0733","src":0,"sx":"77.2","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0897857Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864048088,"data":{"ts":1782864047964,"rpi":false,"px":"58706.28","src":0,"sx":"0.133099","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0897873Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864048088,"data":{"ts":1782864047964,"rpi":false,"px":"58706.28","src":0,"sx":"0.095527","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0897876Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864048088,"data":{"ts":1782864047964,"rpi":false,"px":"58706.28","src":0,"sx":"0.080513","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0897879Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864048088,"data":{"ts":1782864047964,"rpi":false,"px":"58706.28","src":0,"sx":"0.082749","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0948199Z {"topic":"trade@PERP_FIL_USDT","ts":1782864048093,"data":{"ts":1782864047965,"rpi":false,"px":"0.718","src":0,"sx":"6.5","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0948216Z {"topic":"trade@PERP_FIL_USDT","ts":1782864048093,"data":{"ts":1782864047965,"rpi":false,"px":"0.718","src":0,"sx":"6.0","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0948221Z {"topic":"trade@PERP_FIL_USDT","ts":1782864048093,"data":{"ts":1782864047965,"rpi":false,"px":"0.719","src":0,"sx":"9.0","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0956447Z {"topic":"trade@PERP_ADA_USDT","ts":1782864048093,"data":{"ts":1782864047964,"rpi":false,"px":"0.1442","src":0,"sx":"26","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0962076Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864048093,"data":{"ts":1782864047963,"rpi":false,"px":"2.637","src":0,"sx":"82.198","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0962171Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864048093,"data":{"ts":1782864047963,"rpi":false,"px":"2.637","src":0,"sx":"63.324","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0974654Z {"topic":"trade@PERP_LA_USDT","ts":1782864048095,"data":{"ts":1782864047962,"rpi":false,"px":"0.0600","src":0,"sx":"26.0","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0974832Z {"topic":"trade@PERP_LA_USDT","ts":1782864048095,"data":{"ts":1782864047962,"rpi":false,"px":"0.0599","src":0,"sx":"42.6","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0974848Z {"topic":"trade@PERP_LA_USDT","ts":1782864048095,"data":{"ts":1782864047962,"rpi":false,"px":"0.0600","src":0,"sx":"40.0","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0991999Z {"topic":"trade@PERP_BOME_USDT","ts":1782864048096,"data":{"ts":1782864047964,"rpi":false,"px":"0.0004095","src":0,"sx":"21023","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:48.0992021Z {"topic":"trade@PERP_BOME_USDT","ts":1782864048096,"data":{"ts":1782864047964,"rpi":false,"px":"0.0004095","src":0,"sx":"17407","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:48.0992023Z {"topic":"trade@PERP_BOME_USDT","ts":1782864048096,"data":{"ts":1782864047964,"rpi":false,"px":"0.0004095","src":0,"sx":"15295","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1005959Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864048098,"data":{"ts":1782864047965,"rpi":false,"px":"0.321","src":0,"sx":"10.23","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1021128Z {"topic":"trade@PERP_ACH_USDT","ts":1782864048100,"data":{"ts":1782864047964,"rpi":false,"px":"0.004229","src":0,"sx":"767","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1021149Z {"topic":"trade@PERP_ACH_USDT","ts":1782864048100,"data":{"ts":1782864047964,"rpi":false,"px":"0.004229","src":0,"sx":"1255","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1039012Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864048102,"data":{"ts":1782864047962,"rpi":false,"px":"1.659","src":0,"sx":"49.7066","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1039027Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864048102,"data":{"ts":1782864047962,"rpi":false,"px":"1.659","src":0,"sx":"42.3349","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1039032Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864048102,"data":{"ts":1782864047962,"rpi":false,"px":"1.661","src":0,"sx":"147.3550","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1040823Z {"topic":"trade@PERP_BARD_USDT","ts":1782864048102,"data":{"ts":1782864047962,"rpi":false,"px":"0.1288","src":0,"sx":"15","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1040827Z {"topic":"trade@PERP_BARD_USDT","ts":1782864048102,"data":{"ts":1782864047962,"rpi":false,"px":"0.1288","src":0,"sx":"18","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1040830Z {"topic":"trade@PERP_BARD_USDT","ts":1782864048102,"data":{"ts":1782864047962,"rpi":false,"px":"0.1288","src":0,"sx":"19","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1047592Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864048103,"data":{"ts":1782864047964,"rpi":false,"px":"3.664","src":0,"sx":"8.62","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1047608Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864048103,"data":{"ts":1782864047964,"rpi":false,"px":"3.664","src":0,"sx":"15.62","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1047613Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864048103,"data":{"ts":1782864047964,"rpi":false,"px":"3.664","src":0,"sx":"13.35","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1049593Z {"topic":"trade@PERP_TRB_USDT","ts":1782864048102,"data":{"ts":1782864047963,"rpi":false,"px":"13.36","src":0,"sx":"13.273","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1095188Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864048107,"data":{"ts":1782864047963,"rpi":false,"px":"0.060320","src":0,"sx":"127","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1095212Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864048107,"data":{"ts":1782864047963,"rpi":false,"px":"0.060320","src":0,"sx":"108","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1095219Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864048107,"data":{"ts":1782864047963,"rpi":false,"px":"0.060320","src":0,"sx":"131","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1099899Z {"topic":"trade@PERP_YB_USDT","ts":1782864048108,"data":{"ts":1782864047962,"rpi":false,"px":"0.0674","src":0,"sx":"45","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1128094Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864048110,"data":{"ts":1782864047964,"rpi":false,"px":"0.01422","src":0,"sx":"487.5705","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1128124Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864048110,"data":{"ts":1782864047964,"rpi":false,"px":"0.01422","src":0,"sx":"390.8647","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1128128Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864048110,"data":{"ts":1782864047964,"rpi":false,"px":"0.01422","src":0,"sx":"470.6736","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1194221Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864048118,"data":{"ts":1782864047963,"rpi":false,"px":"6.54","src":0,"sx":"33.206","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1194249Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864048118,"data":{"ts":1782864047963,"rpi":false,"px":"6.54","src":0,"sx":"11.498","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1208805Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864048118,"data":{"ts":1782864047962,"rpi":false,"px":"85.16","src":0,"sx":"5.058","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1227105Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864048122,"data":{"ts":1782864047963,"rpi":false,"px":"6.541","src":0,"sx":"27.64","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1227188Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864048122,"data":{"ts":1782864047963,"rpi":false,"px":"6.541","src":0,"sx":"20.21","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1230149Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864048121,"data":{"ts":1782864047964,"rpi":false,"px":"0.00227","src":0,"sx":"2680","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1247688Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864048123,"data":{"ts":1782864047962,"rpi":false,"px":"0.1804","src":0,"sx":"98.3134","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1266513Z {"topic":"trade@SPOT_A_USDT","ts":1782864048125,"data":{"ts":1782864047964,"rpi":false,"px":"0.0632","src":0,"sx":"75.74","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1299651Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864048128,"data":{"ts":1782864047965,"rpi":false,"px":"0.06566","src":0,"sx":"89.14","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1299658Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864048128,"data":{"ts":1782864047965,"rpi":false,"px":"0.06566","src":0,"sx":"127.30","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1299661Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864048128,"data":{"ts":1782864047965,"rpi":false,"px":"0.06566","src":0,"sx":"85.56","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1306482Z {"topic":"trade@PERP_SNX_USDT","ts":1782864048128,"data":{"ts":1782864047965,"rpi":false,"px":"0.2120","src":0,"sx":"30.2","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1306509Z {"topic":"trade@PERP_SNX_USDT","ts":1782864048129,"data":{"ts":1782864047965,"rpi":false,"px":"0.2120","src":0,"sx":"29.2","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1356406Z {"topic":"trade@PERP_ACT_USDT","ts":1782864048133,"data":{"ts":1782864047963,"rpi":false,"px":"0.01021","src":0,"sx":"429","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1356437Z {"topic":"trade@PERP_ACT_USDT","ts":1782864048133,"data":{"ts":1782864047963,"rpi":false,"px":"0.01023","src":0,"sx":"534","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1356442Z {"topic":"trade@PERP_ACT_USDT","ts":1782864048133,"data":{"ts":1782864047963,"rpi":false,"px":"0.01021","src":0,"sx":"389","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1396396Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864048137,"data":{"ts":1782864047964,"rpi":false,"px":"1.0408","src":0,"sx":"5.4","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1396404Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864048137,"data":{"ts":1782864047964,"rpi":false,"px":"1.0408","src":0,"sx":"4.6","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1396406Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864048137,"data":{"ts":1782864047964,"rpi":false,"px":"1.0408","src":0,"sx":"6.9","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1407162Z {"topic":"trade@PERP_JUP_USDT","ts":1782864048138,"data":{"ts":1782864047965,"rpi":false,"px":"0.2120","src":0,"sx":"57","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1490671Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864048147,"data":{"ts":1782864047963,"rpi":false,"px":"1.3183","src":0,"sx":"7.1","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1497967Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864048148,"data":{"ts":1782864047962,"rpi":false,"px":"65.243","src":0,"sx":"6.40","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1498869Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864048148,"data":{"ts":1782864047962,"rpi":false,"px":"65.243","src":0,"sx":"7.31","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1522455Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864048151,"data":{"ts":1782864047962,"rpi":false,"px":"0.1849","src":0,"sx":"22.593","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1522460Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864048151,"data":{"ts":1782864047962,"rpi":false,"px":"0.1849","src":0,"sx":"39.428","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1527967Z {"topic":"trade@PERP_JTO_USDT","ts":1782864048151,"data":{"ts":1782864047963,"rpi":false,"px":"0.7148","src":0,"sx":"20.7","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1528150Z {"topic":"trade@PERP_JTO_USDT","ts":1782864048151,"data":{"ts":1782864047963,"rpi":false,"px":"0.7148","src":0,"sx":"21.8","s":"PERP_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1603291Z {"topic":"trade@PERP_VANA_USDT","ts":1782864048158,"data":{"ts":1782864047963,"rpi":false,"px":"1.083","src":0,"sx":"5.61","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1603307Z {"topic":"trade@PERP_VANA_USDT","ts":1782864048158,"data":{"ts":1782864047963,"rpi":false,"px":"1.083","src":0,"sx":"5.82","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1607103Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864048157,"data":{"ts":1782864047963,"rpi":false,"px":"0.07130","src":0,"sx":"67","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1607119Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864048157,"data":{"ts":1782864047963,"rpi":false,"px":"0.07130","src":0,"sx":"69","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1607123Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864048157,"data":{"ts":1782864047963,"rpi":false,"px":"0.07130","src":0,"sx":"95","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1610391Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864048159,"data":{"ts":1782864047963,"rpi":false,"px":"0.00269","src":0,"sx":"980","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1632881Z {"topic":"trade@PERP_SKY_USDT","ts":1782864048161,"data":{"ts":1782864047964,"rpi":false,"px":"0.05234","src":0,"sx":"136","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1647682Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864048163,"data":{"ts":1782864047964,"rpi":false,"px":"1573.54","src":0,"sx":"1.766931","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1647708Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864048163,"data":{"ts":1782864047964,"rpi":false,"px":"1573.52","src":0,"sx":"1.510598","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1647710Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864048163,"data":{"ts":1782864047964,"rpi":false,"px":"1573.54","src":0,"sx":"1.495922","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1649168Z {"topic":"trade@PERP_MASK_USDT","ts":1782864048162,"data":{"ts":1782864047963,"rpi":false,"px":"0.3764","src":0,"sx":"11.6","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1649264Z {"topic":"trade@PERP_MASK_USDT","ts":1782864048162,"data":{"ts":1782864047963,"rpi":false,"px":"0.3764","src":0,"sx":"21.2","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:48.1668670Z {"topic":"trade@PERP_RARE_USDT","ts":1782864048154,"data":{"ts":1782864047963,"rpi":false,"px":"0.01193","src":0,"sx":"491","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1668678Z {"topic":"trade@PERP_RARE_USDT","ts":1782864048154,"data":{"ts":1782864047963,"rpi":false,"px":"0.01193","src":0,"sx":"570","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:48.1668682Z {"topic":"trade@PERP_RARE_USDT","ts":1782864048154,"data":{"ts":1782864047963,"rpi":false,"px":"0.01193","src":0,"sx":"455","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:48.4712559Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864048469,"data":{"ts":1782864048468,"rpi":false,"px":"0.4233","src":0,"sx":"25.2","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:48.4712571Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864048469,"data":{"ts":1782864048468,"rpi":false,"px":"0.4233","src":0,"sx":"24.2","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:48.4712575Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864048469,"data":{"ts":1782864048468,"rpi":false,"px":"0.4233","src":0,"sx":"20.3","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:48.4724119Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864048470,"data":{"ts":1782864048466,"rpi":false,"px":"4.075","src":0,"sx":"70.21","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:48.4724130Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864048470,"data":{"ts":1782864048466,"rpi":false,"px":"4.075","src":0,"sx":"76.67","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:48.4724133Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864048470,"data":{"ts":1782864048466,"rpi":false,"px":"4.075","src":0,"sx":"28.02","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:48.4771727Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864048475,"data":{"ts":1782864048466,"rpi":false,"px":"0.006017","src":0,"sx":"726","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:48.4771741Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864048475,"data":{"ts":1782864048466,"rpi":false,"px":"0.006017","src":0,"sx":"1330","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:48.4771745Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864048475,"data":{"ts":1782864048466,"rpi":false,"px":"0.006017","src":0,"sx":"930","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:48.4779751Z {"topic":"trade@PERP_GRT_USDT","ts":1782864048476,"data":{"ts":1782864048468,"rpi":false,"px":"0.01766","src":0,"sx":"199","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:48.4783651Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864048477,"data":{"ts":1782864048467,"rpi":false,"px":"0.000873","src":0,"sx":"5617","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:48.4784915Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864048477,"data":{"ts":1782864048467,"rpi":false,"px":"0.3392","src":0,"sx":"17","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:48.4786242Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864048477,"data":{"ts":1782864048467,"rpi":false,"px":"0.3392","src":0,"sx":"27","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:48.4786250Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864048477,"data":{"ts":1782864048467,"rpi":false,"px":"0.3392","src":0,"sx":"22","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:48.4851420Z {"topic":"trade@PERP_S_USDT","ts":1782864048483,"data":{"ts":1782864048467,"rpi":false,"px":"0.0226","src":0,"sx":"207","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:48.4866783Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864048485,"data":{"ts":1782864048467,"rpi":false,"px":"0.824","src":0,"sx":"9.47","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:48.4866848Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864048485,"data":{"ts":1782864048467,"rpi":false,"px":"0.822","src":0,"sx":"17.07","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:48.4924010Z {"topic":"trade@PERP_APT_USDT","ts":1782864048491,"data":{"ts":1782864048466,"rpi":false,"px":"0.573","src":0,"sx":"5.99","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.4924736Z {"topic":"trade@PERP_APT_USDT","ts":1782864048491,"data":{"ts":1782864048466,"rpi":false,"px":"0.573","src":0,"sx":"9.30","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.4936312Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864048492,"data":{"ts":1782864048467,"rpi":false,"px":"0.0008061","src":0,"sx":"7021","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:48.4936329Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864048492,"data":{"ts":1782864048467,"rpi":false,"px":"0.0008061","src":0,"sx":"5532","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:48.4989385Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864048498,"data":{"ts":1782864048468,"rpi":false,"px":"0.00668","src":0,"sx":"466","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:48.4989400Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864048498,"data":{"ts":1782864048468,"rpi":false,"px":"0.00667","src":0,"sx":"541","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5003985Z {"topic":"trade@PERP_W_USDT","ts":1782864048499,"data":{"ts":1782864048468,"rpi":false,"px":"0.00945","src":0,"sx":"480.1","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5003997Z {"topic":"trade@PERP_W_USDT","ts":1782864048499,"data":{"ts":1782864048468,"rpi":false,"px":"0.00943","src":0,"sx":"420.0","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5004001Z {"topic":"trade@PERP_W_USDT","ts":1782864048499,"data":{"ts":1782864048468,"rpi":false,"px":"0.00943","src":0,"sx":"359.0","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5030080Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864048502,"data":{"ts":1782864048467,"rpi":false,"px":"0.01768","src":0,"sx":"280.58","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5030097Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864048502,"data":{"ts":1782864048467,"rpi":false,"px":"0.01768","src":0,"sx":"301.51","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5075964Z {"topic":"trade@PERP_2Z_USDT","ts":1782864048506,"data":{"ts":1782864048467,"rpi":false,"px":"0.06098","src":0,"sx":"77","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5075989Z {"topic":"trade@PERP_2Z_USDT","ts":1782864048506,"data":{"ts":1782864048467,"rpi":false,"px":"0.06098","src":0,"sx":"123","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5075993Z {"topic":"trade@PERP_2Z_USDT","ts":1782864048506,"data":{"ts":1782864048467,"rpi":false,"px":"0.06098","src":0,"sx":"67","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5115002Z {"topic":"trade@PERP_BCH_USDT","ts":1782864048509,"data":{"ts":1782864048466,"rpi":false,"px":"200.08","src":0,"sx":"5.857","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5115048Z {"topic":"trade@PERP_BCH_USDT","ts":1782864048509,"data":{"ts":1782864048466,"rpi":false,"px":"200.08","src":0,"sx":"4.471","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5117646Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864048510,"data":{"ts":1782864048467,"rpi":false,"px":"0.03371","src":0,"sx":"182.9","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5117672Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864048510,"data":{"ts":1782864048467,"rpi":false,"px":"0.03371","src":0,"sx":"136.4","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5172664Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864048514,"data":{"ts":1782864048468,"rpi":false,"px":"0.5991","src":0,"sx":"8.73","s":"SPOT_RAY_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5172691Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864048514,"data":{"ts":1782864048468,"rpi":false,"px":"0.5991","src":0,"sx":"10.93","s":"SPOT_RAY_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5172695Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864048514,"data":{"ts":1782864048468,"rpi":false,"px":"0.5991","src":0,"sx":"14.45","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5172894Z {"topic":"trade@PERP_CRV_USDT","ts":1782864048516,"data":{"ts":1782864048468,"rpi":false,"px":"0.1846","src":0,"sx":"42","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5173178Z {"topic":"trade@PERP_CRV_USDT","ts":1782864048516,"data":{"ts":1782864048468,"rpi":false,"px":"0.1846","src":0,"sx":"33","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5179937Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864048515,"data":{"ts":1782864048466,"rpi":false,"px":"0.1608","src":0,"sx":"40","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5179947Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864048515,"data":{"ts":1782864048466,"rpi":false,"px":"0.1608","src":0,"sx":"41","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5179950Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864048515,"data":{"ts":1782864048466,"rpi":false,"px":"0.1608","src":0,"sx":"38","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5180484Z {"topic":"trade@PERP_CRV_USDT","ts":1782864048516,"data":{"ts":1782864048468,"rpi":false,"px":"0.1846","src":0,"sx":"22","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5239747Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864048522,"data":{"ts":1782864048466,"rpi":false,"px":"0.07216","src":0,"sx":"72","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5285058Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864048526,"data":{"ts":1782864048466,"rpi":false,"px":"0.5627","src":0,"sx":"24.1","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5285077Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864048526,"data":{"ts":1782864048466,"rpi":false,"px":"0.5627","src":0,"sx":"18.6","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5285082Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864048526,"data":{"ts":1782864048466,"rpi":false,"px":"0.5627","src":0,"sx":"13.0","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5352030Z {"topic":"trade@PERP_TAO_USDT","ts":1782864048533,"data":{"ts":1782864048467,"rpi":false,"px":"202.3","src":0,"sx":"1.485","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5352053Z {"topic":"trade@PERP_TAO_USDT","ts":1782864048533,"data":{"ts":1782864048467,"rpi":false,"px":"202.3","src":0,"sx":"2.315","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5359085Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864048534,"data":{"ts":1782864048466,"rpi":false,"px":"0.00851","src":0,"sx":"574","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5364913Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864048535,"data":{"ts":1782864048466,"rpi":false,"px":"0.1379","src":0,"sx":"31.63","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5364930Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864048535,"data":{"ts":1782864048466,"rpi":false,"px":"0.1379","src":0,"sx":"51.41","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5421098Z {"topic":"trade@PERP_FET_USDT","ts":1782864048540,"data":{"ts":1782864048466,"rpi":false,"px":"0.1720","src":0,"sx":"35.9","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5421116Z {"topic":"trade@PERP_FET_USDT","ts":1782864048540,"data":{"ts":1782864048466,"rpi":false,"px":"0.1721","src":0,"sx":"31.7","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5421123Z {"topic":"trade@PERP_FET_USDT","ts":1782864048540,"data":{"ts":1782864048466,"rpi":false,"px":"0.1721","src":0,"sx":"23.4","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5460773Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864048544,"data":{"ts":1782864048467,"rpi":false,"px":"0.0778","src":0,"sx":"86","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5489108Z {"topic":"trade@PERP_DOT_USDT","ts":1782864048546,"data":{"ts":1782864048466,"rpi":false,"px":"0.823","src":0,"sx":"3.7","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5489130Z {"topic":"trade@PERP_DOT_USDT","ts":1782864048546,"data":{"ts":1782864048466,"rpi":false,"px":"0.822","src":0,"sx":"5.5","s":"PERP_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5489427Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864048547,"data":{"ts":1782864048466,"rpi":false,"px":"0.2402","src":0,"sx":"21.90","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5489525Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864048547,"data":{"ts":1782864048466,"rpi":false,"px":"0.2402","src":0,"sx":"28.45","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5533590Z {"topic":"trade@PERP_ETH_USDT","ts":1782864048551,"data":{"ts":1782864048467,"rpi":false,"px":"1573.0","src":0,"sx":"1.2036","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5533606Z {"topic":"trade@PERP_ETH_USDT","ts":1782864048551,"data":{"ts":1782864048467,"rpi":false,"px":"1572.9","src":0,"sx":"1.6453","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5533612Z {"topic":"trade@PERP_ETH_USDT","ts":1782864048551,"data":{"ts":1782864048467,"rpi":false,"px":"1573.0","src":0,"sx":"1.3030","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5533616Z {"topic":"trade@PERP_ETH_USDT","ts":1782864048551,"data":{"ts":1782864048467,"rpi":false,"px":"1573.0","src":0,"sx":"1.6765","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5701127Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864048563,"data":{"ts":1782864048468,"rpi":false,"px":"0.1445","src":0,"sx":"30.6","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5701154Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864048563,"data":{"ts":1782864048468,"rpi":false,"px":"0.1444","src":0,"sx":"35.9","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5745056Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864048572,"data":{"ts":1782864048467,"rpi":false,"px":"0.01251","src":0,"sx":"355.9","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5745077Z {"topic":"trade@PERP_SQD_USDT","ts":1782864048573,"data":{"ts":1782864048467,"rpi":false,"px":"0.03338","src":0,"sx":"186","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5745083Z {"topic":"trade@PERP_SQD_USDT","ts":1782864048573,"data":{"ts":1782864048467,"rpi":false,"px":"0.03338","src":0,"sx":"161","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5745086Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864048572,"data":{"ts":1782864048467,"rpi":false,"px":"0.01251","src":0,"sx":"520.0","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5745089Z {"topic":"trade@PERP_SQD_USDT","ts":1782864048573,"data":{"ts":1782864048467,"rpi":false,"px":"0.03338","src":0,"sx":"187","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5745230Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864048572,"data":{"ts":1782864048467,"rpi":false,"px":"0.01251","src":0,"sx":"327.2","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5754390Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864048573,"data":{"ts":1782864048466,"rpi":false,"px":"58629.12","src":0,"sx":"0.0945","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:48.5754410Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864048573,"data":{"ts":1782864048466,"rpi":false,"px":"58629.12","src":0,"sx":"0.0994","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:48.5754414Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864048573,"data":{"ts":1782864048466,"rpi":false,"px":"58629.13","src":0,"sx":"0.0890","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:48.5754417Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864048573,"data":{"ts":1782864048466,"rpi":false,"px":"58629.13","src":0,"sx":"0.1261","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:48.5760348Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864048573,"data":{"ts":1782864048466,"rpi":false,"px":"58629.12","src":0,"sx":"0.1393","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:48.5775895Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864048576,"data":{"ts":1782864048466,"rpi":false,"px":"0.0710","src":0,"sx":"66","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5775910Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864048576,"data":{"ts":1782864048466,"rpi":false,"px":"0.0709","src":0,"sx":"61","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5803280Z {"topic":"trade@PERP_ENA_USDT","ts":1782864048579,"data":{"ts":1782864048466,"rpi":false,"px":"0.0723","src":0,"sx":"54","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5803298Z {"topic":"trade@PERP_ENA_USDT","ts":1782864048579,"data":{"ts":1782864048466,"rpi":false,"px":"0.0723","src":0,"sx":"55","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5803302Z {"topic":"trade@PERP_ENA_USDT","ts":1782864048579,"data":{"ts":1782864048466,"rpi":false,"px":"0.0723","src":0,"sx":"79","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5840043Z {"topic":"trade@PERP_SAND_USDT","ts":1782864048582,"data":{"ts":1782864048466,"rpi":false,"px":"0.0467","src":0,"sx":"71","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5840056Z {"topic":"trade@PERP_SAND_USDT","ts":1782864048582,"data":{"ts":1782864048466,"rpi":false,"px":"0.0467","src":0,"sx":"98","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5875703Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864048586,"data":{"ts":1782864048467,"rpi":false,"px":"0.1843","src":0,"sx":"34.5","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5875719Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864048586,"data":{"ts":1782864048467,"rpi":false,"px":"0.1843","src":0,"sx":"33.1","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5900425Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864048588,"data":{"ts":1782864048467,"rpi":false,"px":"0.00223","src":0,"sx":"1642","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5917293Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864048589,"data":{"ts":1782864048466,"rpi":false,"px":"0.001069","src":0,"sx":"5647.6","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5917301Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864048589,"data":{"ts":1782864048466,"rpi":false,"px":"0.001069","src":0,"sx":"4149.8","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5991839Z {"topic":"trade@PERP_GMX_USDT","ts":1782864048597,"data":{"ts":1782864048466,"rpi":false,"px":"5.292","src":0,"sx":"41.41","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:48.5991857Z {"topic":"trade@PERP_GMX_USDT","ts":1782864048597,"data":{"ts":1782864048466,"rpi":false,"px":"5.292","src":0,"sx":"65.23","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:48.5991862Z {"topic":"trade@PERP_GMX_USDT","ts":1782864048597,"data":{"ts":1782864048466,"rpi":false,"px":"5.292","src":0,"sx":"48.21","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6030850Z {"topic":"trade@PERP_ETC_USDT","ts":1782864048601,"data":{"ts":1782864048467,"rpi":false,"px":"6.885","src":0,"sx":"36.65","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:48.6030866Z {"topic":"trade@PERP_ETC_USDT","ts":1782864048601,"data":{"ts":1782864048467,"rpi":false,"px":"6.885","src":0,"sx":"29.54","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6030871Z {"topic":"trade@PERP_ETC_USDT","ts":1782864048601,"data":{"ts":1782864048467,"rpi":false,"px":"6.885","src":0,"sx":"16.41","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:48.6036824Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864048602,"data":{"ts":1782864048468,"rpi":false,"px":"15.21","src":0,"sx":"35.31264","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6036844Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864048602,"data":{"ts":1782864048468,"rpi":false,"px":"15.21","src":0,"sx":"18.48012","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6036850Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864048602,"data":{"ts":1782864048468,"rpi":false,"px":"15.21","src":0,"sx":"47.55827","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6070376Z {"topic":"trade@PERP_TST_USDT","ts":1782864048605,"data":{"ts":1782864048468,"rpi":false,"px":"0.01050","src":0,"sx":"791","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6070391Z {"topic":"trade@PERP_TST_USDT","ts":1782864048605,"data":{"ts":1782864048468,"rpi":false,"px":"0.01050","src":0,"sx":"720","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6070396Z {"topic":"trade@PERP_TST_USDT","ts":1782864048605,"data":{"ts":1782864048468,"rpi":false,"px":"0.01050","src":0,"sx":"935","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6080339Z {"topic":"trade@PERP_BNB_USDT","ts":1782864048607,"data":{"ts":1782864048466,"rpi":false,"px":"547.42","src":0,"sx":"4.460","s":"PERP_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6080359Z {"topic":"trade@PERP_BNB_USDT","ts":1782864048607,"data":{"ts":1782864048466,"rpi":false,"px":"547.42","src":0,"sx":"4.237","s":"PERP_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6089126Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864048606,"data":{"ts":1782864048467,"rpi":false,"px":"1.783","src":0,"sx":"6.6","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:48.6108133Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864048609,"data":{"ts":1782864048467,"rpi":false,"px":"0.00881","src":0,"sx":"599","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:48.6108157Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864048609,"data":{"ts":1782864048467,"rpi":false,"px":"0.00881","src":0,"sx":"715","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:48.6108280Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864048609,"data":{"ts":1782864048467,"rpi":false,"px":"0.00880","src":0,"sx":"520","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6170080Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864048615,"data":{"ts":1782864048468,"rpi":false,"px":"0.1142","src":0,"sx":"57.69","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6170157Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864048615,"data":{"ts":1782864048468,"rpi":false,"px":"0.1142","src":0,"sx":"64.47","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6170161Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864048615,"data":{"ts":1782864048468,"rpi":false,"px":"0.1142","src":0,"sx":"65.76","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6260928Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864048625,"data":{"ts":1782864048467,"rpi":false,"px":"0.07211","src":0,"sx":"94","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6261835Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864048624,"data":{"ts":1782864048466,"rpi":false,"px":"0.1098","src":0,"sx":"81","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6261841Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864048624,"data":{"ts":1782864048466,"rpi":false,"px":"0.1098","src":0,"sx":"69","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6272396Z {"topic":"trade@PERP_ALT_USDT","ts":1782864048625,"data":{"ts":1782864048466,"rpi":false,"px":"0.00563","src":0,"sx":"1061","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6272478Z {"topic":"trade@PERP_ALT_USDT","ts":1782864048625,"data":{"ts":1782864048466,"rpi":false,"px":"0.00563","src":0,"sx":"1204","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6290278Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864048627,"data":{"ts":1782864048467,"rpi":false,"px":"4000.86","src":0,"sx":"0.2389","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6290293Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864048627,"data":{"ts":1782864048467,"rpi":false,"px":"4000.86","src":0,"sx":"0.5520","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:48.6290297Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864048627,"data":{"ts":1782864048467,"rpi":false,"px":"4000.86","src":0,"sx":"0.5087","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:48.6290301Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864048627,"data":{"ts":1782864048467,"rpi":false,"px":"4000.86","src":0,"sx":"0.7597","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6329018Z {"topic":"trade@PERP_BERA_USDT","ts":1782864048631,"data":{"ts":1782864048467,"rpi":false,"px":"0.203","src":0,"sx":"12","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:48.6379372Z {"topic":"trade@PERP_AERO_USDT","ts":1782864048636,"data":{"ts":1782864048467,"rpi":false,"px":"0.4785","src":0,"sx":"20.4","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:48.6385193Z {"topic":"trade@PERP_AERO_USDT","ts":1782864048636,"data":{"ts":1782864048467,"rpi":false,"px":"0.4785","src":0,"sx":"17.2","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6415178Z {"topic":"trade@PERP_LPT_USDT","ts":1782864048639,"data":{"ts":1782864048466,"rpi":false,"px":"1.514","src":0,"sx":"12.86","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:48.6415194Z {"topic":"trade@PERP_LPT_USDT","ts":1782864048639,"data":{"ts":1782864048466,"rpi":false,"px":"1.512","src":0,"sx":"17.42","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6415198Z {"topic":"trade@PERP_LPT_USDT","ts":1782864048639,"data":{"ts":1782864048466,"rpi":false,"px":"1.514","src":0,"sx":"12.18","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:48.6436335Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864048642,"data":{"ts":1782864048468,"rpi":false,"px":"0.01234","src":0,"sx":"866.9","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6436349Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864048642,"data":{"ts":1782864048468,"rpi":false,"px":"0.01234","src":0,"sx":"899.0","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6436354Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864048642,"data":{"ts":1782864048468,"rpi":false,"px":"0.01236","src":0,"sx":"569.9","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:48.6445157Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864048642,"data":{"ts":1782864048466,"rpi":false,"px":"0.718","src":0,"sx":"20.2","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:48.6491740Z {"topic":"trade@PERP_YGG_USDT","ts":1782864048647,"data":{"ts":1782864048467,"rpi":false,"px":"0.0216","src":0,"sx":"182","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6495415Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864048648,"data":{"ts":1782864048467,"rpi":false,"px":"0.004247","src":0,"sx":"1175","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6530473Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864048651,"data":{"ts":1782864048467,"rpi":false,"px":"0.01013","src":0,"sx":"513","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:48.6541220Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864048652,"data":{"ts":1782864048467,"rpi":false,"px":"0.0267","src":0,"sx":"205.3","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6541238Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864048653,"data":{"ts":1782864048467,"rpi":false,"px":"0.0267","src":0,"sx":"305.8","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6544490Z {"topic":"trade@PERP_ERA_USDT","ts":1782864048651,"data":{"ts":1782864048466,"rpi":false,"px":"0.0789","src":0,"sx":"76","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:48.6544506Z {"topic":"trade@PERP_ERA_USDT","ts":1782864048651,"data":{"ts":1782864048466,"rpi":false,"px":"0.0789","src":0,"sx":"60","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6611971Z {"topic":"trade@PERP_GMT_USDT","ts":1782864048659,"data":{"ts":1782864048466,"rpi":false,"px":"0.00733","src":0,"sx":"904","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6611990Z {"topic":"trade@PERP_GMT_USDT","ts":1782864048659,"data":{"ts":1782864048466,"rpi":false,"px":"0.00734","src":0,"sx":"879","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:48.6615348Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864048659,"data":{"ts":1782864048466,"rpi":false,"px":"0.1807","src":0,"sx":"27","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6615420Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864048659,"data":{"ts":1782864048466,"rpi":false,"px":"0.1807","src":0,"sx":"21","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6615450Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864048659,"data":{"ts":1782864048466,"rpi":false,"px":"0.1807","src":0,"sx":"25","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6634340Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864048662,"data":{"ts":1782864048467,"rpi":false,"px":"0.18821","src":0,"sx":"30.4","s":"PERP_PROVE_USDT","sd":"SELL"}}
2026-07-01T00:00:48.6647980Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864048663,"data":{"ts":1782864048467,"rpi":false,"px":"0.2031","src":0,"sx":"40.03","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:48.6647993Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864048663,"data":{"ts":1782864048467,"rpi":false,"px":"0.2031","src":0,"sx":"33.50","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:48.9715698Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864048970,"data":{"ts":1782864048969,"rpi":false,"px":"0.01786","src":0,"sx":"261.7","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:48.9776363Z {"topic":"trade@PERP_ATH_USDT","ts":1782864048974,"data":{"ts":1782864048970,"rpi":false,"px":"0.00416","src":0,"sx":"784","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:48.9776377Z {"topic":"trade@PERP_ATH_USDT","ts":1782864048974,"data":{"ts":1782864048970,"rpi":false,"px":"0.00416","src":0,"sx":"710","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:48.9776381Z {"topic":"trade@PERP_ATH_USDT","ts":1782864048974,"data":{"ts":1782864048970,"rpi":false,"px":"0.00416","src":0,"sx":"952","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:48.9791954Z {"topic":"trade@PERP_SPX_USDT","ts":1782864048978,"data":{"ts":1782864048970,"rpi":false,"px":"0.3389","src":0,"sx":"23","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:48.9792066Z {"topic":"trade@PERP_SPX_USDT","ts":1782864048978,"data":{"ts":1782864048970,"rpi":false,"px":"0.3389","src":0,"sx":"18","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:48.9798248Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864048978,"data":{"ts":1782864048971,"rpi":false,"px":"1572.06","src":0,"sx":"1.846","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:48.9798261Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864048978,"data":{"ts":1782864048971,"rpi":false,"px":"1572.06","src":0,"sx":"1.526","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:48.9798266Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864048978,"data":{"ts":1782864048971,"rpi":false,"px":"1572.04","src":0,"sx":"1.500","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:48.9798269Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864048978,"data":{"ts":1782864048971,"rpi":false,"px":"1572.04","src":0,"sx":"0.958","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:48.9798383Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864048978,"data":{"ts":1782864048971,"rpi":false,"px":"1572.06","src":0,"sx":"1.088","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:48.9799639Z {"topic":"trade@PERP_C98_USDT","ts":1782864048977,"data":{"ts":1782864048969,"rpi":false,"px":"0.01209","src":0,"sx":"319","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:48.9804546Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864048978,"data":{"ts":1782864048969,"rpi":false,"px":"0.06554","src":0,"sx":"148","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:48.9804563Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864048978,"data":{"ts":1782864048969,"rpi":false,"px":"0.06554","src":0,"sx":"106","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:48.9858848Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864048984,"data":{"ts":1782864048969,"rpi":false,"px":"0.0626","src":0,"sx":"93","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:48.9858955Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864048984,"data":{"ts":1782864048969,"rpi":false,"px":"0.0626","src":0,"sx":"65","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:48.9858959Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864048984,"data":{"ts":1782864048969,"rpi":false,"px":"0.0626","src":0,"sx":"117","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:48.9878189Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864048985,"data":{"ts":1782864048970,"rpi":false,"px":"0.00506","src":0,"sx":"1116","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:48.9878310Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864048985,"data":{"ts":1782864048970,"rpi":false,"px":"0.00506","src":0,"sx":"996","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:48.9878343Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864048985,"data":{"ts":1782864048970,"rpi":false,"px":"0.00506","src":0,"sx":"1049","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:48.9944435Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864048991,"data":{"ts":1782864048971,"rpi":false,"px":"2.587","src":0,"sx":"94.02","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:48.9944450Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864048991,"data":{"ts":1782864048971,"rpi":false,"px":"2.587","src":0,"sx":"52.99","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:48.9944607Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864048992,"data":{"ts":1782864048970,"rpi":false,"px":"0.03186","src":0,"sx":"141","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:48.9944667Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864048992,"data":{"ts":1782864048970,"rpi":false,"px":"0.03186","src":0,"sx":"95","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0004008Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864048999,"data":{"ts":1782864048969,"rpi":false,"px":"0.4530","src":0,"sx":"18.80","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0004133Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864048999,"data":{"ts":1782864048969,"rpi":false,"px":"0.4530","src":0,"sx":"14.83","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0004254Z {"topic":"trade@PERP_LIT_USDT","ts":1782864048999,"data":{"ts":1782864048969,"rpi":false,"px":"1.853","src":0,"sx":"9.6","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0004333Z {"topic":"trade@PERP_LIT_USDT","ts":1782864048999,"data":{"ts":1782864048969,"rpi":false,"px":"1.853","src":0,"sx":"8.6","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0006911Z {"topic":"trade@PERP_MERL_USDT","ts":1782864048999,"data":{"ts":1782864048970,"rpi":false,"px":"0.01866","src":0,"sx":"335.6","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0006931Z {"topic":"trade@PERP_MERL_USDT","ts":1782864048999,"data":{"ts":1782864048970,"rpi":false,"px":"0.01866","src":0,"sx":"357.9","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0006966Z {"topic":"trade@PERP_MERL_USDT","ts":1782864048999,"data":{"ts":1782864048970,"rpi":false,"px":"0.01866","src":0,"sx":"342.2","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0020854Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864049000,"data":{"ts":1782864048969,"rpi":false,"px":"0.0419","src":0,"sx":"151.8","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0039345Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864049002,"data":{"ts":1782864048971,"rpi":false,"px":"0.01065","src":0,"sx":"530.65","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0112422Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864049009,"data":{"ts":1782864048970,"rpi":false,"px":"3.157","src":0,"sx":"29.57","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0150522Z {"topic":"trade@PERP_ILV_USDT","ts":1782864049012,"data":{"ts":1782864048970,"rpi":false,"px":"2.789","src":0,"sx":"45.03","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0154196Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864049014,"data":{"ts":1782864048970,"rpi":false,"px":"546.9","src":0,"sx":"3.228","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0154200Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864049014,"data":{"ts":1782864048970,"rpi":false,"px":"546.9","src":0,"sx":"3.961","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0255427Z {"topic":"trade@PERP_TWT_USDT","ts":1782864049023,"data":{"ts":1782864048970,"rpi":false,"px":"0.3578","src":0,"sx":"17","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0255446Z {"topic":"trade@PERP_TWT_USDT","ts":1782864049024,"data":{"ts":1782864048970,"rpi":false,"px":"0.3578","src":0,"sx":"20","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0324319Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864049030,"data":{"ts":1782864048970,"rpi":false,"px":"1.514","src":0,"sx":"16.4","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0326302Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864049030,"data":{"ts":1782864048970,"rpi":false,"px":"1.514","src":0,"sx":"17.8","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0326523Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864049030,"data":{"ts":1782864048970,"rpi":false,"px":"1.514","src":0,"sx":"13.9","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0329099Z {"topic":"trade@PERP_XPL_USDT","ts":1782864049031,"data":{"ts":1782864048970,"rpi":false,"px":"0.0869","src":0,"sx":"63","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0329169Z {"topic":"trade@PERP_XPL_USDT","ts":1782864049031,"data":{"ts":1782864048970,"rpi":false,"px":"0.0867","src":0,"sx":"79","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0347880Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864049033,"data":{"ts":1782864048969,"rpi":false,"px":"1.784","src":0,"sx":"5.58","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0348043Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864049033,"data":{"ts":1782864048969,"rpi":false,"px":"1.784","src":0,"sx":"7.39","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0348050Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864049033,"data":{"ts":1782864048969,"rpi":false,"px":"1.784","src":0,"sx":"5.59","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0384300Z {"topic":"trade@SPOT_STG_USDT","ts":1782864049036,"data":{"ts":1782864048969,"rpi":false,"px":"0.1676","src":0,"sx":"40.0","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0384314Z {"topic":"trade@SPOT_STG_USDT","ts":1782864049036,"data":{"ts":1782864048969,"rpi":false,"px":"0.1676","src":0,"sx":"40.4","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0384320Z {"topic":"trade@SPOT_STG_USDT","ts":1782864049036,"data":{"ts":1782864048969,"rpi":false,"px":"0.1676","src":0,"sx":"32.5","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0395652Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864049038,"data":{"ts":1782864048971,"rpi":false,"px":"0.0001119","src":0,"sx":"37634","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0397249Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864049038,"data":{"ts":1782864048971,"rpi":false,"px":"0.0001119","src":0,"sx":"29047","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0412928Z {"topic":"trade@PERP_TREE_USDT","ts":1782864049039,"data":{"ts":1782864048971,"rpi":false,"px":"0.0408","src":0,"sx":"98","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0516954Z {"topic":"trade@PERP_SEI_USDT","ts":1782864049049,"data":{"ts":1782864048970,"rpi":false,"px":"0.0474","src":0,"sx":"90.2","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0535617Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864049051,"data":{"ts":1782864048970,"rpi":false,"px":"0.0773","src":0,"sx":"232","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0535626Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864049051,"data":{"ts":1782864048970,"rpi":false,"px":"0.0773","src":0,"sx":"181","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0561562Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864049054,"data":{"ts":1782864048970,"rpi":false,"px":"0.2030","src":0,"sx":"25.9","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0568198Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864049055,"data":{"ts":1782864048970,"rpi":false,"px":"0.0159","src":0,"sx":"89","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0572254Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864049055,"data":{"ts":1782864048970,"rpi":false,"px":"0.0158","src":0,"sx":"100","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0593733Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864049057,"data":{"ts":1782864048970,"rpi":false,"px":"0.0001884","src":0,"sx":"47126","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0615821Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864049059,"data":{"ts":1782864048970,"rpi":false,"px":"0.0828","src":0,"sx":"68","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0690227Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864049067,"data":{"ts":1782864048971,"rpi":false,"px":"0.01420","src":0,"sx":"306","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0690244Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864049067,"data":{"ts":1782864048971,"rpi":false,"px":"0.01420","src":0,"sx":"311","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0690248Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864049067,"data":{"ts":1782864048971,"rpi":false,"px":"0.01420","src":0,"sx":"280","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0720197Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864049070,"data":{"ts":1782864048970,"rpi":false,"px":"0.02394","src":0,"sx":"228.7","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0720356Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864049070,"data":{"ts":1782864048970,"rpi":false,"px":"0.02394","src":0,"sx":"211.5","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0720486Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864049070,"data":{"ts":1782864048970,"rpi":false,"px":"0.02394","src":0,"sx":"234.6","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0817488Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864049080,"data":{"ts":1782864048971,"rpi":false,"px":"0.00003747","src":0,"sx":"294379","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0893893Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864049087,"data":{"ts":1782864048971,"rpi":false,"px":"0.823","src":0,"sx":"5.15","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0893907Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864049087,"data":{"ts":1782864048971,"rpi":false,"px":"0.823","src":0,"sx":"5.67","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0894487Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864049087,"data":{"ts":1782864048970,"rpi":false,"px":"0.0581","src":0,"sx":"68","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0894509Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864049088,"data":{"ts":1782864048970,"rpi":false,"px":"0.0580","src":0,"sx":"74","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0894514Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864049088,"data":{"ts":1782864048970,"rpi":false,"px":"0.0581","src":0,"sx":"93","s":"PERP_WLFI_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0894517Z {"topic":"trade@PERP_IO_USDT","ts":1782864049088,"data":{"ts":1782864048969,"rpi":false,"px":"0.1654","src":0,"sx":"73.7","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0894551Z {"topic":"trade@PERP_IO_USDT","ts":1782864049088,"data":{"ts":1782864048969,"rpi":false,"px":"0.1654","src":0,"sx":"54.9","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0894567Z {"topic":"trade@PERP_IO_USDT","ts":1782864049088,"data":{"ts":1782864048969,"rpi":false,"px":"0.1654","src":0,"sx":"68.7","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0963572Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864049094,"data":{"ts":1782864048969,"rpi":false,"px":"0.002861","src":0,"sx":"2329","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0979018Z {"topic":"trade@PERP_AR_USDT","ts":1782864049096,"data":{"ts":1782864048970,"rpi":false,"px":"1.995","src":0,"sx":"13.83","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0979028Z {"topic":"trade@PERP_AR_USDT","ts":1782864049096,"data":{"ts":1782864048970,"rpi":false,"px":"1.995","src":0,"sx":"19.53","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:49.0990248Z {"topic":"trade@PERP_GALA_USDT","ts":1782864049097,"data":{"ts":1782864048970,"rpi":false,"px":"0.002235","src":0,"sx":"2407","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:49.0990274Z {"topic":"trade@PERP_GALA_USDT","ts":1782864049097,"data":{"ts":1782864048970,"rpi":false,"px":"0.002235","src":0,"sx":"2426","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1000971Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864049098,"data":{"ts":1782864048971,"rpi":false,"px":"0.0776","src":0,"sx":"81.8","s":"PERP_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1014065Z {"topic":"trade@PERP_BAND_USDT","ts":1782864049099,"data":{"ts":1782864048969,"rpi":false,"px":"0.1391","src":0,"sx":"32.7","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1041971Z {"topic":"trade@PERP_BIO_USDT","ts":1782864049102,"data":{"ts":1782864048971,"rpi":false,"px":"0.03012","src":0,"sx":"300","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1093860Z {"topic":"trade@PERP_STBL_USDT","ts":1782864049108,"data":{"ts":1782864048971,"rpi":false,"px":"0.02483","src":0,"sx":"160","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1093881Z {"topic":"trade@PERP_STBL_USDT","ts":1782864049108,"data":{"ts":1782864048971,"rpi":false,"px":"0.02483","src":0,"sx":"194","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1143577Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864049112,"data":{"ts":1782864048969,"rpi":false,"px":"0.0657","src":0,"sx":"83","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1168138Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864049114,"data":{"ts":1782864048969,"rpi":false,"px":"0.03977","src":0,"sx":"163","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1186176Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864049116,"data":{"ts":1782864048970,"rpi":false,"px":"0.00822","src":0,"sx":"556","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1237206Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864049121,"data":{"ts":1782864048969,"rpi":false,"px":"0.965","src":0,"sx":"6.06","s":"SPOT_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1238958Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864049121,"data":{"ts":1782864048969,"rpi":false,"px":"0.965","src":0,"sx":"6.11","s":"SPOT_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1288724Z {"topic":"trade@PERP_TIA_USDT","ts":1782864049127,"data":{"ts":1782864048971,"rpi":false,"px":"0.3554","src":0,"sx":"29.4","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1288743Z {"topic":"trade@PERP_TIA_USDT","ts":1782864049127,"data":{"ts":1782864048971,"rpi":false,"px":"0.3554","src":0,"sx":"22.5","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1288747Z {"topic":"trade@PERP_TIA_USDT","ts":1782864049127,"data":{"ts":1782864048971,"rpi":false,"px":"0.3554","src":0,"sx":"18.6","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1353415Z {"topic":"trade@PERP_INIT_USDT","ts":1782864049133,"data":{"ts":1782864048971,"rpi":false,"px":"0.0524","src":0,"sx":"98","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1408658Z {"topic":"trade@PERP_BTC_USDT","ts":1782864049138,"data":{"ts":1782864048970,"rpi":false,"px":"58673","src":0,"sx":"0.07086","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1408667Z {"topic":"trade@PERP_BTC_USDT","ts":1782864049138,"data":{"ts":1782864048970,"rpi":false,"px":"58673","src":0,"sx":"0.11136","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1408671Z {"topic":"trade@PERP_BTC_USDT","ts":1782864049138,"data":{"ts":1782864048970,"rpi":false,"px":"58673","src":0,"sx":"0.07194","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1458128Z {"topic":"trade@PERP_MEW_USDT","ts":1782864049143,"data":{"ts":1782864048971,"rpi":false,"px":"0.000361","src":0,"sx":"9815","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1458144Z {"topic":"trade@PERP_MEW_USDT","ts":1782864049143,"data":{"ts":1782864048971,"rpi":false,"px":"0.000362","src":0,"sx":"15217","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1458148Z {"topic":"trade@PERP_MEW_USDT","ts":1782864049143,"data":{"ts":1782864048971,"rpi":false,"px":"0.000361","src":0,"sx":"12419","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1459115Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864049144,"data":{"ts":1782864048970,"rpi":false,"px":"0.3559","src":0,"sx":"21.1","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1459224Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864049144,"data":{"ts":1782864048970,"rpi":false,"px":"0.3559","src":0,"sx":"26.4","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1497497Z {"topic":"trade@PERP_INJ_USDT","ts":1782864049148,"data":{"ts":1782864048971,"rpi":false,"px":"4.589","src":0,"sx":"11.69","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1497533Z {"topic":"trade@PERP_INJ_USDT","ts":1782864049148,"data":{"ts":1782864048971,"rpi":false,"px":"4.589","src":0,"sx":"6.70","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1497539Z {"topic":"trade@PERP_INJ_USDT","ts":1782864049148,"data":{"ts":1782864048971,"rpi":false,"px":"4.589","src":0,"sx":"8.76","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1502293Z {"topic":"trade@PERP_TRX_USDT","ts":1782864049149,"data":{"ts":1782864048971,"rpi":false,"px":"0.31504","src":0,"sx":"21","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1502298Z {"topic":"trade@PERP_TRX_USDT","ts":1782864049149,"data":{"ts":1782864048971,"rpi":false,"px":"0.31504","src":0,"sx":"30","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1502301Z {"topic":"trade@PERP_TRX_USDT","ts":1782864049149,"data":{"ts":1782864048971,"rpi":false,"px":"0.31504","src":0,"sx":"32","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1540019Z {"topic":"trade@PERP_GAS_USDT","ts":1782864049153,"data":{"ts":1782864048969,"rpi":false,"px":"1.056","src":0,"sx":"5.9","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1543267Z {"topic":"trade@PERP_THE_USDT","ts":1782864049152,"data":{"ts":1782864048971,"rpi":false,"px":"0.0500","src":0,"sx":"39.7","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1543917Z {"topic":"trade@PERP_GAS_USDT","ts":1782864049153,"data":{"ts":1782864048969,"rpi":false,"px":"1.056","src":0,"sx":"3.7","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1543923Z {"topic":"trade@PERP_GAS_USDT","ts":1782864049153,"data":{"ts":1782864048969,"rpi":false,"px":"1.056","src":0,"sx":"5.6","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1560946Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864049154,"data":{"ts":1782864048970,"rpi":false,"px":"0.01038","src":0,"sx":"205","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1560952Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864049154,"data":{"ts":1782864048970,"rpi":false,"px":"0.01038","src":0,"sx":"336","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1560955Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864049154,"data":{"ts":1782864048970,"rpi":false,"px":"0.01038","src":0,"sx":"356","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1562048Z {"topic":"trade@PERP_SUI_USDT","ts":1782864049153,"data":{"ts":1782864048969,"rpi":false,"px":"0.6914","src":0,"sx":"7.8","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1568378Z {"topic":"trade@PERP_CFX_USDT","ts":1782864049154,"data":{"ts":1782864048969,"rpi":false,"px":"0.04263","src":0,"sx":"103","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1592944Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864049156,"data":{"ts":1782864048971,"rpi":false,"px":"0.04057","src":0,"sx":"83.2","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1592957Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864049156,"data":{"ts":1782864048971,"rpi":false,"px":"0.04057","src":0,"sx":"142.8","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1592961Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864049156,"data":{"ts":1782864048971,"rpi":false,"px":"0.04057","src":0,"sx":"132.6","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1599351Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864049158,"data":{"ts":1782864048971,"rpi":false,"px":"0.03737","src":0,"sx":"233","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1599356Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864049158,"data":{"ts":1782864048971,"rpi":false,"px":"0.03737","src":0,"sx":"125","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1599359Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864049158,"data":{"ts":1782864048971,"rpi":false,"px":"0.03737","src":0,"sx":"186","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1607265Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864049159,"data":{"ts":1782864048970,"rpi":false,"px":"0.0657","src":0,"sx":"96.8","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1607271Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864049159,"data":{"ts":1782864048970,"rpi":false,"px":"0.0657","src":0,"sx":"121.1","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1649035Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864049162,"data":{"ts":1782864048970,"rpi":false,"px":"0.0624","src":0,"sx":"80","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1649045Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864049163,"data":{"ts":1782864048970,"rpi":false,"px":"0.0624","src":0,"sx":"109","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1649048Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864049163,"data":{"ts":1782864048970,"rpi":false,"px":"0.0622","src":0,"sx":"88","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1659813Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864049164,"data":{"ts":1782864048969,"rpi":false,"px":"0.1898","src":0,"sx":"41.5","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1701531Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864049168,"data":{"ts":1782864048970,"rpi":false,"px":"0.0829","src":0,"sx":"99.39","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:49.1701638Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864049168,"data":{"ts":1782864048970,"rpi":false,"px":"0.0830","src":0,"sx":"94.72","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:49.1701642Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864049168,"data":{"ts":1782864048970,"rpi":false,"px":"0.0830","src":0,"sx":"64.24","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:49.4768073Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864049475,"data":{"ts":1782864049473,"rpi":false,"px":"0.3154","src":0,"sx":"20.6","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:49.4768262Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864049475,"data":{"ts":1782864049473,"rpi":false,"px":"0.3154","src":0,"sx":"28.8","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:49.4768273Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864049475,"data":{"ts":1782864049473,"rpi":false,"px":"0.3154","src":0,"sx":"17.9","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:49.4777664Z {"topic":"trade@PERP_GRT_USDT","ts":1782864049476,"data":{"ts":1782864049473,"rpi":false,"px":"0.01766","src":0,"sx":"303","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:49.4777683Z {"topic":"trade@PERP_GRT_USDT","ts":1782864049476,"data":{"ts":1782864049473,"rpi":false,"px":"0.01766","src":0,"sx":"273","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:49.4801653Z {"topic":"trade@PERP_SPK_USDT","ts":1782864049478,"data":{"ts":1782864049473,"rpi":false,"px":"0.01752","src":0,"sx":"347","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:49.4836147Z {"topic":"trade@PERP_CKB_USDT","ts":1782864049478,"data":{"ts":1782864049473,"rpi":false,"px":"0.000872","src":0,"sx":"5031","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:49.4836165Z {"topic":"trade@PERP_CKB_USDT","ts":1782864049478,"data":{"ts":1782864049473,"rpi":false,"px":"0.000872","src":0,"sx":"4433","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:49.4836348Z {"topic":"trade@PERP_CKB_USDT","ts":1782864049478,"data":{"ts":1782864049473,"rpi":false,"px":"0.000872","src":0,"sx":"5733","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:49.4898506Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864049488,"data":{"ts":1782864049474,"rpi":false,"px":"58699.99","src":0,"sx":"0.128803","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:49.4898520Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864049488,"data":{"ts":1782864049474,"rpi":false,"px":"58699.99","src":0,"sx":"0.123018","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:49.4901131Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864049488,"data":{"ts":1782864049474,"rpi":false,"px":"58699.99","src":0,"sx":"0.130381","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:49.4901135Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864049488,"data":{"ts":1782864049474,"rpi":false,"px":"58699.99","src":0,"sx":"0.133878","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:49.4913578Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864049489,"data":{"ts":1782864049473,"rpi":false,"px":"399.91","src":0,"sx":"2.143","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:49.4913590Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864049489,"data":{"ts":1782864049473,"rpi":false,"px":"399.91","src":0,"sx":"3.494","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:49.4922261Z {"topic":"trade@PERP_NOT_USDT","ts":1782864049490,"data":{"ts":1782864049475,"rpi":false,"px":"0.0003746","src":0,"sx":"21189","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:49.4922354Z {"topic":"trade@PERP_NOT_USDT","ts":1782864049490,"data":{"ts":1782864049475,"rpi":false,"px":"0.0003746","src":0,"sx":"17288","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:49.4922480Z {"topic":"trade@PERP_POL_USDT","ts":1782864049490,"data":{"ts":1782864049473,"rpi":false,"px":"0.0684","src":0,"sx":"81","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:49.4925098Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864049490,"data":{"ts":1782864049472,"rpi":false,"px":"0.2125","src":0,"sx":"41.747","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:49.4925167Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864049490,"data":{"ts":1782864049472,"rpi":false,"px":"0.2125","src":0,"sx":"58.267","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:49.4930209Z {"topic":"trade@PERP_COW_USDT","ts":1782864049489,"data":{"ts":1782864049474,"rpi":false,"px":"0.1455","src":0,"sx":"46","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:49.4930229Z {"topic":"trade@PERP_COW_USDT","ts":1782864049489,"data":{"ts":1782864049474,"rpi":false,"px":"0.1455","src":0,"sx":"26","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:49.4930239Z {"topic":"trade@PERP_COW_USDT","ts":1782864049489,"data":{"ts":1782864049474,"rpi":false,"px":"0.1455","src":0,"sx":"46","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:49.4944957Z {"topic":"trade@SPOT_W_USDT","ts":1782864049493,"data":{"ts":1782864049472,"rpi":false,"px":"0.00946","src":0,"sx":"321.47","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:49.4944999Z {"topic":"trade@SPOT_W_USDT","ts":1782864049493,"data":{"ts":1782864049472,"rpi":false,"px":"0.00946","src":0,"sx":"548.10","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5000436Z {"topic":"trade@PERP_WOO_USDT","ts":1782864049498,"data":{"ts":1782864049474,"rpi":false,"px":"0.01064","src":0,"sx":"556","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5000450Z {"topic":"trade@PERP_WOO_USDT","ts":1782864049498,"data":{"ts":1782864049474,"rpi":false,"px":"0.01064","src":0,"sx":"389","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5000453Z {"topic":"trade@PERP_WOO_USDT","ts":1782864049498,"data":{"ts":1782864049474,"rpi":false,"px":"0.01064","src":0,"sx":"394","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5039650Z {"topic":"trade@PERP_TRB_USDT","ts":1782864049502,"data":{"ts":1782864049474,"rpi":false,"px":"13.36","src":0,"sx":"33.207","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5049345Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864049503,"data":{"ts":1782864049473,"rpi":false,"px":"3.666","src":0,"sx":"11.95","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5074384Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864049506,"data":{"ts":1782864049472,"rpi":false,"px":"0.4071","src":0,"sx":"26.6","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5074399Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864049506,"data":{"ts":1782864049472,"rpi":false,"px":"0.4071","src":0,"sx":"23.8","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5074402Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864049506,"data":{"ts":1782864049472,"rpi":false,"px":"0.4071","src":0,"sx":"28.7","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5095813Z {"topic":"trade@PERP_FF_USDT","ts":1782864049508,"data":{"ts":1782864049474,"rpi":false,"px":"0.06862","src":0,"sx":"111","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5095829Z {"topic":"trade@PERP_FF_USDT","ts":1782864049508,"data":{"ts":1782864049474,"rpi":false,"px":"0.06862","src":0,"sx":"90","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5124162Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864049510,"data":{"ts":1782864049474,"rpi":false,"px":"0.01422","src":0,"sx":"279.0790","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5124180Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864049510,"data":{"ts":1782864049474,"rpi":false,"px":"0.01422","src":0,"sx":"431.4145","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5124183Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864049510,"data":{"ts":1782864049474,"rpi":false,"px":"0.01422","src":0,"sx":"309.8403","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5151888Z {"topic":"trade@PERP_APE_USDT","ts":1782864049513,"data":{"ts":1782864049474,"rpi":false,"px":"0.1456","src":0,"sx":"101","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5154566Z {"topic":"trade@PERP_LDO_USDT","ts":1782864049514,"data":{"ts":1782864049473,"rpi":false,"px":"0.2400","src":0,"sx":"28.3","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5154580Z {"topic":"trade@PERP_LDO_USDT","ts":1782864049514,"data":{"ts":1782864049473,"rpi":false,"px":"0.2400","src":0,"sx":"28.6","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5154584Z {"topic":"trade@PERP_LDO_USDT","ts":1782864049514,"data":{"ts":1782864049473,"rpi":false,"px":"0.2400","src":0,"sx":"24.2","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5182910Z {"topic":"trade@SPOT_APE_USDT","ts":1782864049516,"data":{"ts":1782864049474,"rpi":false,"px":"0.1457","src":0,"sx":"76.1346","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5183625Z {"topic":"trade@SPOT_APE_USDT","ts":1782864049517,"data":{"ts":1782864049474,"rpi":false,"px":"0.1457","src":0,"sx":"64.0977","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5184054Z {"topic":"trade@PERP_MEME_USDT","ts":1782864049516,"data":{"ts":1782864049474,"rpi":false,"px":"0.000615","src":0,"sx":"10217","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5184062Z {"topic":"trade@PERP_MEME_USDT","ts":1782864049516,"data":{"ts":1782864049474,"rpi":false,"px":"0.000615","src":0,"sx":"9882","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5184065Z {"topic":"trade@PERP_MEME_USDT","ts":1782864049516,"data":{"ts":1782864049474,"rpi":false,"px":"0.000617","src":0,"sx":"15042","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5212830Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864049519,"data":{"ts":1782864049473,"rpi":false,"px":"2.97","src":0,"sx":"86.826","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5212835Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864049519,"data":{"ts":1782864049473,"rpi":false,"px":"2.97","src":0,"sx":"97.124","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5212838Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864049519,"data":{"ts":1782864049473,"rpi":false,"px":"2.98","src":0,"sx":"27.159","s":"SPOT_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5221743Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864049520,"data":{"ts":1782864049474,"rpi":false,"px":"0.203","src":0,"sx":"14.312","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5230093Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864049522,"data":{"ts":1782864049473,"rpi":false,"px":"6.543","src":0,"sx":"21.39","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5230109Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864049522,"data":{"ts":1782864049473,"rpi":false,"px":"6.543","src":0,"sx":"42.55","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5230116Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864049522,"data":{"ts":1782864049473,"rpi":false,"px":"6.543","src":0,"sx":"48.72","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5256331Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864049524,"data":{"ts":1782864049475,"rpi":false,"px":"0.0762","src":0,"sx":"71.5531","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5302175Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864049528,"data":{"ts":1782864049472,"rpi":false,"px":"0.06567","src":0,"sx":"77.95","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5302265Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864049528,"data":{"ts":1782864049472,"rpi":false,"px":"0.06567","src":0,"sx":"66.44","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5304456Z {"topic":"trade@PERP_SNX_USDT","ts":1782864049528,"data":{"ts":1782864049473,"rpi":false,"px":"0.2121","src":0,"sx":"21.4","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5354410Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864049533,"data":{"ts":1782864049473,"rpi":false,"px":"0.00457","src":0,"sx":"692","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5395561Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864049537,"data":{"ts":1782864049473,"rpi":false,"px":"1.0408","src":0,"sx":"4.7","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5395579Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864049537,"data":{"ts":1782864049473,"rpi":false,"px":"1.0408","src":0,"sx":"5.3","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5406218Z {"topic":"trade@PERP_JUP_USDT","ts":1782864049538,"data":{"ts":1782864049475,"rpi":false,"px":"0.2120","src":0,"sx":"46","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5490699Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864049547,"data":{"ts":1782864049475,"rpi":false,"px":"1.3188","src":0,"sx":"7.5","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5521285Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864049551,"data":{"ts":1782864049474,"rpi":false,"px":"0.1849","src":0,"sx":"36.104","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5526325Z {"topic":"trade@PERP_API3_USDT","ts":1782864049550,"data":{"ts":1782864049474,"rpi":false,"px":"0.2149","src":0,"sx":"18.5","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5526337Z {"topic":"trade@PERP_API3_USDT","ts":1782864049550,"data":{"ts":1782864049474,"rpi":false,"px":"0.2149","src":0,"sx":"32.8","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5528314Z {"topic":"trade@PERP_JTO_USDT","ts":1782864049551,"data":{"ts":1782864049472,"rpi":false,"px":"0.7148","src":0,"sx":"20.5","s":"PERP_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5602993Z {"topic":"trade@PERP_VANA_USDT","ts":1782864049558,"data":{"ts":1782864049474,"rpi":false,"px":"1.083","src":0,"sx":"5.77","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5603089Z {"topic":"trade@PERP_VANA_USDT","ts":1782864049558,"data":{"ts":1782864049474,"rpi":false,"px":"1.083","src":0,"sx":"6.15","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5633382Z {"topic":"trade@PERP_SKY_USDT","ts":1782864049561,"data":{"ts":1782864049474,"rpi":false,"px":"0.05233","src":0,"sx":"106","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5633394Z {"topic":"trade@PERP_SKY_USDT","ts":1782864049562,"data":{"ts":1782864049474,"rpi":false,"px":"0.05233","src":0,"sx":"84","s":"PERP_SKY_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5633398Z {"topic":"trade@PERP_SKY_USDT","ts":1782864049562,"data":{"ts":1782864049474,"rpi":false,"px":"0.05233","src":0,"sx":"117","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5659923Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864049564,"data":{"ts":1782864049475,"rpi":false,"px":"0.3342","src":0,"sx":"17.32","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5660019Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864049564,"data":{"ts":1782864049475,"rpi":false,"px":"0.3342","src":0,"sx":"18.03","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5671756Z {"topic":"trade@SPOT_S_USDT","ts":1782864049565,"data":{"ts":1782864049473,"rpi":false,"px":"0.0227","src":0,"sx":"123.20","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5671851Z {"topic":"trade@SPOT_S_USDT","ts":1782864049565,"data":{"ts":1782864049473,"rpi":false,"px":"0.0227","src":0,"sx":"123.50","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5671993Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864049565,"data":{"ts":1782864049474,"rpi":false,"px":"0.00996","src":0,"sx":"505.18","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5672029Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864049565,"data":{"ts":1782864049474,"rpi":false,"px":"0.00996","src":0,"sx":"475.22","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5734806Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864049571,"data":{"ts":1782864049475,"rpi":false,"px":"0.2024","src":0,"sx":"21.6","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5770104Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864049575,"data":{"ts":1782864049474,"rpi":false,"px":"0.00643","src":0,"sx":"1191","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5771745Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864049575,"data":{"ts":1782864049474,"rpi":false,"px":"0.00641","src":0,"sx":"713","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5771757Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864049575,"data":{"ts":1782864049474,"rpi":false,"px":"0.00641","src":0,"sx":"971","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5804701Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864049579,"data":{"ts":1782864049475,"rpi":false,"px":"0.3090","src":0,"sx":"37.82","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5810268Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864049579,"data":{"ts":1782864049475,"rpi":false,"px":"0.3090","src":0,"sx":"29.96","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5816042Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864049577,"data":{"ts":1782864049474,"rpi":false,"px":"0.00000232","src":0,"sx":"2438788","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5846740Z {"topic":"trade@PERP_OP_USDT","ts":1782864049583,"data":{"ts":1782864049475,"rpi":false,"px":"0.0965","src":0,"sx":"60.7","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5846793Z {"topic":"trade@PERP_OP_USDT","ts":1782864049583,"data":{"ts":1782864049475,"rpi":false,"px":"0.0964","src":0,"sx":"69.6","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5846813Z {"topic":"trade@PERP_OP_USDT","ts":1782864049583,"data":{"ts":1782864049475,"rpi":false,"px":"0.0965","src":0,"sx":"73.2","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5880851Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864049585,"data":{"ts":1782864049474,"rpi":false,"px":"2.527","src":0,"sx":"93.17","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5880868Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864049585,"data":{"ts":1782864049474,"rpi":false,"px":"2.527","src":0,"sx":"66.99","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5880872Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864049586,"data":{"ts":1782864049474,"rpi":false,"px":"2.527","src":0,"sx":"36.48","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5925830Z {"topic":"trade@PERP_WAL_USDT","ts":1782864049590,"data":{"ts":1782864049474,"rpi":false,"px":"0.0304","src":0,"sx":"64","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5925836Z {"topic":"trade@PERP_WAL_USDT","ts":1782864049590,"data":{"ts":1782864049474,"rpi":false,"px":"0.0304","src":0,"sx":"70","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5929684Z {"topic":"trade@PERP_EWT_USDT","ts":1782864049592,"data":{"ts":1782864049472,"rpi":false,"px":"108.69","src":0,"sx":"0.93","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5936582Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864049591,"data":{"ts":1782864049474,"rpi":false,"px":"0.00000420","src":0,"sx":"1123732","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5936665Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864049591,"data":{"ts":1782864049474,"rpi":false,"px":"0.00000420","src":0,"sx":"1103810","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5958856Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864049594,"data":{"ts":1782864049472,"rpi":false,"px":"2.779","src":0,"sx":"133.28","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5958939Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864049594,"data":{"ts":1782864049472,"rpi":false,"px":"2.779","src":0,"sx":"121.34","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5958944Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864049594,"data":{"ts":1782864049472,"rpi":false,"px":"2.779","src":0,"sx":"61.97","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:49.5964149Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864049595,"data":{"ts":1782864049474,"rpi":false,"px":"0.8212","src":0,"sx":"10.4","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5964162Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864049595,"data":{"ts":1782864049474,"rpi":false,"px":"0.8212","src":0,"sx":"15.1","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:49.5964165Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864049595,"data":{"ts":1782864049474,"rpi":false,"px":"0.8212","src":0,"sx":"9.3","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6005172Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864049598,"data":{"ts":1782864049473,"rpi":false,"px":"0.03744","src":0,"sx":"239.9","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6005228Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864049598,"data":{"ts":1782864049473,"rpi":false,"px":"0.03744","src":0,"sx":"127.8","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6064079Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864049604,"data":{"ts":1782864049472,"rpi":false,"px":"0.00877","src":0,"sx":"871","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6064096Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864049604,"data":{"ts":1782864049472,"rpi":false,"px":"0.00877","src":0,"sx":"658","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6134214Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864049612,"data":{"ts":1782864049473,"rpi":false,"px":"1.516","src":0,"sx":"17.187","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6182679Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864049616,"data":{"ts":1782864049473,"rpi":false,"px":"0.00000412","src":0,"sx":"879241","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6197340Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864049618,"data":{"ts":1782864049473,"rpi":false,"px":"2252.63","src":0,"sx":"5.67","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6197434Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864049618,"data":{"ts":1782864049473,"rpi":false,"px":"2252.63","src":0,"sx":"7.31","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6207512Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864049619,"data":{"ts":1782864049474,"rpi":false,"px":"0.3795","src":0,"sx":"16.131","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6207606Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864049619,"data":{"ts":1782864049474,"rpi":false,"px":"0.3795","src":0,"sx":"21.831","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6248018Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864049622,"data":{"ts":1782864049473,"rpi":false,"px":"0.2028","src":0,"sx":"15.16","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6248032Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864049622,"data":{"ts":1782864049473,"rpi":false,"px":"0.2028","src":0,"sx":"20.42","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6248035Z {"topic":"trade@PERP_COMP_USDT","ts":1782864049622,"data":{"ts":1782864049474,"rpi":false,"px":"15.20","src":0,"sx":"50.94","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6248037Z {"topic":"trade@PERP_COMP_USDT","ts":1782864049622,"data":{"ts":1782864049474,"rpi":false,"px":"15.20","src":0,"sx":"18.46","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6248039Z {"topic":"trade@PERP_COMP_USDT","ts":1782864049622,"data":{"ts":1782864049474,"rpi":false,"px":"15.20","src":0,"sx":"12.33","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6257925Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864049624,"data":{"ts":1782864049473,"rpi":false,"px":"73.71","src":0,"sx":"6.215","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6257928Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864049624,"data":{"ts":1782864049473,"rpi":false,"px":"73.71","src":0,"sx":"10.783","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6261097Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864049624,"data":{"ts":1782864049476,"rpi":false,"px":"7.208","src":0,"sx":"49.64","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6274149Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864049626,"data":{"ts":1782864049473,"rpi":false,"px":"1.511","src":0,"sx":"15.60","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6274225Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864049626,"data":{"ts":1782864049473,"rpi":false,"px":"1.511","src":0,"sx":"15.95","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6314472Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864049628,"data":{"ts":1782864049474,"rpi":false,"px":"41.97","src":0,"sx":"10.580352","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6342594Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864049632,"data":{"ts":1782864049474,"rpi":false,"px":"0.0464","src":0,"sx":"79.0","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6342605Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864049632,"data":{"ts":1782864049474,"rpi":false,"px":"0.0466","src":0,"sx":"61.9","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6342608Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864049632,"data":{"ts":1782864049474,"rpi":false,"px":"0.0466","src":0,"sx":"79.8","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6344589Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864049632,"data":{"ts":1782864049476,"rpi":false,"px":"4.019","src":0,"sx":"87.8","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6344635Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864049632,"data":{"ts":1782864049476,"rpi":false,"px":"4.019","src":0,"sx":"78.9","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6417679Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864049640,"data":{"ts":1782864049473,"rpi":false,"px":"0.0428","src":0,"sx":"133.22","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6417693Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864049640,"data":{"ts":1782864049473,"rpi":false,"px":"0.0428","src":0,"sx":"162.87","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6460381Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864049644,"data":{"ts":1782864049473,"rpi":false,"px":"0.04041","src":0,"sx":"1419","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6460393Z {"topic":"trade@PERP_ONT_USDT","ts":1782864049644,"data":{"ts":1782864049472,"rpi":false,"px":"0.04302","src":0,"sx":"101.4","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6471741Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864049645,"data":{"ts":1782864049474,"rpi":false,"px":"0.01254","src":0,"sx":"403","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6471757Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864049645,"data":{"ts":1782864049474,"rpi":false,"px":"0.01254","src":0,"sx":"293","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6476507Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864049646,"data":{"ts":1782864049473,"rpi":false,"px":"0.03327","src":0,"sx":"120.58","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6482353Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864049646,"data":{"ts":1782864049473,"rpi":false,"px":"0.03327","src":0,"sx":"141.34","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6482376Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864049646,"data":{"ts":1782864049473,"rpi":false,"px":"0.03327","src":0,"sx":"174.02","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6500915Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864049649,"data":{"ts":1782864049473,"rpi":false,"px":"0.3786","src":0,"sx":"14.1","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6500969Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864049649,"data":{"ts":1782864049473,"rpi":false,"px":"0.3786","src":0,"sx":"15.7","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6500981Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864049649,"data":{"ts":1782864049473,"rpi":false,"px":"0.3786","src":0,"sx":"18.8","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6518226Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864049649,"data":{"ts":1782864049472,"rpi":false,"px":"0.0427","src":0,"sx":"114","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6574142Z {"topic":"trade@PERP_THETA_USDT","ts":1782864049655,"data":{"ts":1782864049475,"rpi":false,"px":"0.1273","src":0,"sx":"43.2","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6574159Z {"topic":"trade@PERP_THETA_USDT","ts":1782864049655,"data":{"ts":1782864049475,"rpi":false,"px":"0.1273","src":0,"sx":"33.1","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6593363Z {"topic":"trade@PERP_ICP_USDT","ts":1782864049657,"data":{"ts":1782864049474,"rpi":false,"px":"2.099","src":0,"sx":"11.62","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6655256Z {"topic":"trade@PERP_DASH_USDT","ts":1782864049663,"data":{"ts":1782864049475,"rpi":false,"px":"32.56","src":0,"sx":"25.440","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6655281Z {"topic":"trade@PERP_DASH_USDT","ts":1782864049663,"data":{"ts":1782864049475,"rpi":false,"px":"32.56","src":0,"sx":"26.594","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6681953Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864049665,"data":{"ts":1782864049473,"rpi":false,"px":"0.04063","src":0,"sx":"146.99","s":"SPOT_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6682431Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864049665,"data":{"ts":1782864049473,"rpi":false,"px":"0.04063","src":0,"sx":"136.27","s":"SPOT_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6694178Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864049666,"data":{"ts":1782864049474,"rpi":false,"px":"1.9007","src":0,"sx":"3.7","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6694195Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864049666,"data":{"ts":1782864049474,"rpi":false,"px":"1.9007","src":0,"sx":"4.3","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6694199Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864049666,"data":{"ts":1782864049474,"rpi":false,"px":"1.9007","src":0,"sx":"3.9","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6712983Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864049669,"data":{"ts":1782864049472,"rpi":false,"px":"0.01579","src":0,"sx":"164","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6719109Z {"topic":"trade@SPOT_OP_USDT","ts":1782864049670,"data":{"ts":1782864049474,"rpi":false,"px":"0.0967","src":0,"sx":"68.56","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6719191Z {"topic":"trade@SPOT_OP_USDT","ts":1782864049670,"data":{"ts":1782864049474,"rpi":false,"px":"0.0967","src":0,"sx":"73.60","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:49.6723000Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864049670,"data":{"ts":1782864049473,"rpi":false,"px":"0.2192","src":0,"sx":"17.9799","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:49.6766430Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864049674,"data":{"ts":1782864049475,"rpi":false,"px":"0.1804","src":0,"sx":"101.62","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:49.9830956Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864049981,"data":{"ts":1782864049978,"rpi":false,"px":"0.00202","src":0,"sx":"1881","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:49.9830973Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864049981,"data":{"ts":1782864049978,"rpi":false,"px":"0.00202","src":0,"sx":"2199","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:49.9830978Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864049981,"data":{"ts":1782864049978,"rpi":false,"px":"0.00202","src":0,"sx":"2351","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:49.9901134Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864049988,"data":{"ts":1782864049977,"rpi":false,"px":"6.89","src":0,"sx":"22.17","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:49.9901160Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864049988,"data":{"ts":1782864049977,"rpi":false,"px":"6.90","src":0,"sx":"35.30","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:49.9901305Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864049988,"data":{"ts":1782864049977,"rpi":false,"px":"0.00223","src":0,"sx":"2412","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:49.9902145Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864049988,"data":{"ts":1782864049977,"rpi":false,"px":"0.00224","src":0,"sx":"1835","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:49.9902154Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864049988,"data":{"ts":1782864049977,"rpi":false,"px":"0.00224","src":0,"sx":"2695","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:49.9964322Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864049994,"data":{"ts":1782864049977,"rpi":false,"px":"200.3","src":0,"sx":"5.64953","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:49.9985972Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864049996,"data":{"ts":1782864049978,"rpi":false,"px":"0.02151","src":0,"sx":"210","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0021351Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864050000,"data":{"ts":1782864049977,"rpi":false,"px":"0.13784","src":0,"sx":"27","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0023993Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864050001,"data":{"ts":1782864049977,"rpi":false,"px":"0.13784","src":0,"sx":"30","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0023997Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864050001,"data":{"ts":1782864049977,"rpi":false,"px":"0.13784","src":0,"sx":"30","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0084418Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864050006,"data":{"ts":1782864049977,"rpi":false,"px":"1.783","src":0,"sx":"4.2","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0084425Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864050006,"data":{"ts":1782864049977,"rpi":false,"px":"1.783","src":0,"sx":"7.4","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0106955Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864050009,"data":{"ts":1782864049976,"rpi":false,"px":"0.00881","src":0,"sx":"719","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0113529Z {"topic":"trade@PERP_STRK_USDT","ts":1782864050010,"data":{"ts":1782864049977,"rpi":false,"px":"0.0293","src":0,"sx":"148.9","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0117531Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864050011,"data":{"ts":1782864049978,"rpi":false,"px":"0.3213","src":0,"sx":"13.1","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0123865Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864050010,"data":{"ts":1782864049977,"rpi":false,"px":"0.001417","src":0,"sx":"4307","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0123889Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864050010,"data":{"ts":1782864049977,"rpi":false,"px":"0.001417","src":0,"sx":"3873","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0123918Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864050010,"data":{"ts":1782864049977,"rpi":false,"px":"0.001417","src":0,"sx":"3598","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0263585Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864050024,"data":{"ts":1782864049976,"rpi":false,"px":"1.3099","src":0,"sx":"4.9","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0263650Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864050024,"data":{"ts":1782864049976,"rpi":false,"px":"1.3099","src":0,"sx":"5.5","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0265302Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864050024,"data":{"ts":1782864049976,"rpi":false,"px":"1.3099","src":0,"sx":"6.8","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0327076Z {"topic":"trade@PERP_LTC_USDT","ts":1782864050031,"data":{"ts":1782864049979,"rpi":false,"px":"41.94","src":0,"sx":"12.85","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0327094Z {"topic":"trade@PERP_LTC_USDT","ts":1782864050031,"data":{"ts":1782864049979,"rpi":false,"px":"41.94","src":0,"sx":"11.51","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0327098Z {"topic":"trade@PERP_LTC_USDT","ts":1782864050031,"data":{"ts":1782864049979,"rpi":false,"px":"41.94","src":0,"sx":"14.87","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0363193Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864050034,"data":{"ts":1782864049976,"rpi":false,"px":"0.1661","src":0,"sx":"45.92","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0363212Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864050034,"data":{"ts":1782864049976,"rpi":false,"px":"0.1661","src":0,"sx":"46.01","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0363329Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864050035,"data":{"ts":1782864049977,"rpi":false,"px":"0.01873","src":0,"sx":"286.61","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0363439Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864050035,"data":{"ts":1782864049977,"rpi":false,"px":"0.01873","src":0,"sx":"181.43","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0363523Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864050035,"data":{"ts":1782864049977,"rpi":false,"px":"0.01873","src":0,"sx":"258.91","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0366710Z {"topic":"trade@PERP_KAS_USDT","ts":1782864050034,"data":{"ts":1782864049978,"rpi":false,"px":"0.02924","src":0,"sx":"178","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0369294Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864050035,"data":{"ts":1782864049977,"rpi":false,"px":"0.5264","src":0,"sx":"12.64","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0369309Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864050035,"data":{"ts":1782864049977,"rpi":false,"px":"0.5264","src":0,"sx":"10.53","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0369312Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864050035,"data":{"ts":1782864049977,"rpi":false,"px":"0.5264","src":0,"sx":"12.41","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0383304Z {"topic":"trade@PERP_AERO_USDT","ts":1782864050036,"data":{"ts":1782864049978,"rpi":false,"px":"0.4785","src":0,"sx":"16.4","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0383319Z {"topic":"trade@PERP_AERO_USDT","ts":1782864050036,"data":{"ts":1782864049978,"rpi":false,"px":"0.4785","src":0,"sx":"27.6","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0417007Z {"topic":"trade@PERP_LPT_USDT","ts":1782864050039,"data":{"ts":1782864049976,"rpi":false,"px":"1.512","src":0,"sx":"13.27","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0417073Z {"topic":"trade@PERP_LPT_USDT","ts":1782864050039,"data":{"ts":1782864049976,"rpi":false,"px":"1.512","src":0,"sx":"17.79","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0422345Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864050040,"data":{"ts":1782864049978,"rpi":false,"px":"4.591","src":0,"sx":"49.75","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0427521Z {"topic":"trade@PERP_REZ_USDT","ts":1782864050042,"data":{"ts":1782864049976,"rpi":false,"px":"0.002996","src":0,"sx":"2307","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0427530Z {"topic":"trade@PERP_REZ_USDT","ts":1782864050042,"data":{"ts":1782864049976,"rpi":false,"px":"0.002996","src":0,"sx":"2659","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0427536Z {"topic":"trade@PERP_REZ_USDT","ts":1782864050042,"data":{"ts":1782864049976,"rpi":false,"px":"0.002996","src":0,"sx":"2098","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0440430Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864050042,"data":{"ts":1782864049976,"rpi":false,"px":"0.01236","src":0,"sx":"573.1","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0440817Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864050042,"data":{"ts":1782864049976,"rpi":false,"px":"0.01236","src":0,"sx":"618.2","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0440842Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864050042,"data":{"ts":1782864049978,"rpi":false,"px":"0.0422","src":0,"sx":"123","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0440847Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864050042,"data":{"ts":1782864049978,"rpi":false,"px":"0.0423","src":0,"sx":"81","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0485309Z {"topic":"trade@PERP_ENS_USDT","ts":1782864050047,"data":{"ts":1782864049977,"rpi":false,"px":"4.073","src":0,"sx":"34.14","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0485316Z {"topic":"trade@PERP_ENS_USDT","ts":1782864050047,"data":{"ts":1782864049977,"rpi":false,"px":"4.073","src":0,"sx":"36.20","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0495646Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864050048,"data":{"ts":1782864049977,"rpi":false,"px":"0.004247","src":0,"sx":"1671","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0495656Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864050048,"data":{"ts":1782864049977,"rpi":false,"px":"0.004247","src":0,"sx":"1669","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0495660Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864050048,"data":{"ts":1782864049977,"rpi":false,"px":"0.004247","src":0,"sx":"1182","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0531969Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864050051,"data":{"ts":1782864049976,"rpi":false,"px":"0.01013","src":0,"sx":"776","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0531996Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864050051,"data":{"ts":1782864049976,"rpi":false,"px":"0.01013","src":0,"sx":"775","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0532000Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864050051,"data":{"ts":1782864049976,"rpi":false,"px":"0.01011","src":0,"sx":"678","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0540047Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864050052,"data":{"ts":1782864049979,"rpi":false,"px":"0.0267","src":0,"sx":"197.1","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0540061Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864050052,"data":{"ts":1782864049979,"rpi":false,"px":"0.0267","src":0,"sx":"292.1","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0544842Z {"topic":"trade@PERP_XLM_USDT","ts":1782864050052,"data":{"ts":1782864049977,"rpi":false,"px":"0.18979","src":0,"sx":"56","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0555072Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864050053,"data":{"ts":1782864049976,"rpi":false,"px":"0.0658","src":0,"sx":"57.50","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0555199Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864050053,"data":{"ts":1782864049976,"rpi":false,"px":"0.0658","src":0,"sx":"79.61","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0578392Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864050056,"data":{"ts":1782864049977,"rpi":false,"px":"0.6228","src":0,"sx":"9","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0611737Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864050059,"data":{"ts":1782864049977,"rpi":false,"px":"0.1807","src":0,"sx":"28","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0611756Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864050059,"data":{"ts":1782864049977,"rpi":false,"px":"0.1807","src":0,"sx":"20","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0636220Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864050062,"data":{"ts":1782864049977,"rpi":false,"px":"1.320","src":0,"sx":"4.2","s":"SPOT_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0650133Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864050063,"data":{"ts":1782864049977,"rpi":false,"px":"0.2033","src":0,"sx":"34.53","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0650155Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864050063,"data":{"ts":1782864049977,"rpi":false,"px":"0.2033","src":0,"sx":"26.27","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0650161Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864050063,"data":{"ts":1782864049977,"rpi":false,"px":"0.2033","src":0,"sx":"44.42","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0656055Z {"topic":"trade@PERP_UNI_USDT","ts":1782864050064,"data":{"ts":1782864049977,"rpi":false,"px":"2.776","src":0,"sx":"129.1","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0656092Z {"topic":"trade@PERP_UNI_USDT","ts":1782864050064,"data":{"ts":1782864049977,"rpi":false,"px":"2.776","src":0,"sx":"79.4","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0656098Z {"topic":"trade@PERP_UNI_USDT","ts":1782864050064,"data":{"ts":1782864049977,"rpi":false,"px":"2.776","src":0,"sx":"64.6","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0690576Z {"topic":"trade@PERP_LINK_USDT","ts":1782864050066,"data":{"ts":1782864049976,"rpi":false,"px":"7.203","src":0,"sx":"43.18","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0690746Z {"topic":"trade@PERP_LINK_USDT","ts":1782864050066,"data":{"ts":1782864049976,"rpi":false,"px":"7.203","src":0,"sx":"33.78","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0774508Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864050075,"data":{"ts":1782864049978,"rpi":false,"px":"0.00818","src":0,"sx":"135","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0774530Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864050076,"data":{"ts":1782864049978,"rpi":false,"px":"0.00820","src":0,"sx":"179","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0774534Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864050076,"data":{"ts":1782864049978,"rpi":false,"px":"0.00820","src":0,"sx":"119","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0785296Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864050077,"data":{"ts":1782864049978,"rpi":false,"px":"0.3392","src":0,"sx":"22","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0828166Z {"topic":"trade@PERP_NEO_USDT","ts":1782864050081,"data":{"ts":1782864049977,"rpi":false,"px":"1.883","src":0,"sx":"9.07","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0833670Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864050081,"data":{"ts":1782864049977,"rpi":false,"px":"0.0662","src":0,"sx":"123.7","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0833693Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864050081,"data":{"ts":1782864049977,"rpi":false,"px":"0.0662","src":0,"sx":"117.3","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0833698Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864050081,"data":{"ts":1782864049977,"rpi":false,"px":"0.0662","src":0,"sx":"144.1","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0859589Z {"topic":"trade@PERP_STX_USDT","ts":1782864050084,"data":{"ts":1782864049977,"rpi":false,"px":"0.1611","src":0,"sx":"38.3","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:50.0897423Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864050089,"data":{"ts":1782864049977,"rpi":false,"px":"0.0731","src":0,"sx":"64.9","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0897440Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864050089,"data":{"ts":1782864049977,"rpi":false,"px":"0.0731","src":0,"sx":"46.2","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0944410Z {"topic":"trade@PERP_FIL_USDT","ts":1782864050093,"data":{"ts":1782864049977,"rpi":false,"px":"0.718","src":0,"sx":"10.1","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0944425Z {"topic":"trade@PERP_FIL_USDT","ts":1782864050093,"data":{"ts":1782864049977,"rpi":false,"px":"0.718","src":0,"sx":"10.9","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0944429Z {"topic":"trade@PERP_FIL_USDT","ts":1782864050093,"data":{"ts":1782864049977,"rpi":false,"px":"0.718","src":0,"sx":"10.3","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:50.0951241Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864050093,"data":{"ts":1782864049978,"rpi":false,"px":"0.022298","src":0,"sx":"342","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1004181Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864050098,"data":{"ts":1782864049979,"rpi":false,"px":"0.322","src":0,"sx":"10.08","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1004303Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864050098,"data":{"ts":1782864049979,"rpi":false,"px":"0.321","src":0,"sx":"10.85","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1040912Z {"topic":"trade@PERP_BARD_USDT","ts":1782864050102,"data":{"ts":1782864049977,"rpi":false,"px":"0.1288","src":0,"sx":"17","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1042896Z {"topic":"trade@PERP_BARD_USDT","ts":1782864050102,"data":{"ts":1782864049977,"rpi":false,"px":"0.1288","src":0,"sx":"13","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1042912Z {"topic":"trade@PERP_BARD_USDT","ts":1782864050102,"data":{"ts":1782864049977,"rpi":false,"px":"0.1288","src":0,"sx":"21","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1047201Z {"topic":"trade@PERP_IMX_USDT","ts":1782864050103,"data":{"ts":1782864049977,"rpi":false,"px":"0.1139","src":0,"sx":"56.7","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1076598Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864050106,"data":{"ts":1782864049977,"rpi":false,"px":"0.00498","src":0,"sx":"1408","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1076698Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864050106,"data":{"ts":1782864049977,"rpi":false,"px":"0.00498","src":0,"sx":"895","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1076990Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864050106,"data":{"ts":1782864049977,"rpi":false,"px":"0.00498","src":0,"sx":"788","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1229417Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864050121,"data":{"ts":1782864049977,"rpi":false,"px":"0.00228","src":0,"sx":"1581","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1229447Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864050121,"data":{"ts":1782864049977,"rpi":false,"px":"0.00228","src":0,"sx":"2246","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1246619Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864050123,"data":{"ts":1782864049977,"rpi":false,"px":"0.1806","src":0,"sx":"73.5769","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1246659Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864050123,"data":{"ts":1782864049977,"rpi":false,"px":"0.1806","src":0,"sx":"116.1036","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1248891Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864050123,"data":{"ts":1782864049977,"rpi":false,"px":"0.1806","src":0,"sx":"59.2799","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1256622Z {"topic":"trade@PERP_ACE_USDT","ts":1782864050123,"data":{"ts":1782864049978,"rpi":false,"px":"0.0721","src":0,"sx":"44.08","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1256790Z {"topic":"trade@PERP_ACE_USDT","ts":1782864050123,"data":{"ts":1782864049978,"rpi":false,"px":"0.0721","src":0,"sx":"43.45","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1256796Z {"topic":"trade@PERP_ACE_USDT","ts":1782864050123,"data":{"ts":1782864049978,"rpi":false,"px":"0.0721","src":0,"sx":"57.34","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1271301Z {"topic":"trade@SPOT_A_USDT","ts":1782864050125,"data":{"ts":1782864049977,"rpi":false,"px":"0.0632","src":0,"sx":"67.61","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1271323Z {"topic":"trade@SPOT_A_USDT","ts":1782864050125,"data":{"ts":1782864049977,"rpi":false,"px":"0.0632","src":0,"sx":"84.67","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1277849Z {"topic":"trade@PERP_KSM_USDT","ts":1782864050126,"data":{"ts":1782864049979,"rpi":false,"px":"2.973","src":0,"sx":"42.22","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1283583Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864050125,"data":{"ts":1782864049977,"rpi":false,"px":"0.01783","src":0,"sx":"211","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1286378Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864050126,"data":{"ts":1782864049977,"rpi":false,"px":"2.101","src":0,"sx":"9.13","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1286587Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864050126,"data":{"ts":1782864049977,"rpi":false,"px":"2.101","src":0,"sx":"12.67","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1354318Z {"topic":"trade@PERP_ACT_USDT","ts":1782864050133,"data":{"ts":1782864049976,"rpi":false,"px":"0.01021","src":0,"sx":"696","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1354473Z {"topic":"trade@PERP_ACT_USDT","ts":1782864050133,"data":{"ts":1782864049976,"rpi":false,"px":"0.01021","src":0,"sx":"563","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1354672Z {"topic":"trade@PERP_A_USDT","ts":1782864050134,"data":{"ts":1782864049977,"rpi":false,"px":"0.0630","src":0,"sx":"104","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1356279Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864050134,"data":{"ts":1782864049979,"rpi":false,"px":"0.00851","src":0,"sx":"691","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1358119Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864050134,"data":{"ts":1782864049979,"rpi":false,"px":"0.00851","src":0,"sx":"813","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1371011Z {"topic":"trade@PERP_ME_USDT","ts":1782864050134,"data":{"ts":1782864049979,"rpi":false,"px":"0.0562","src":0,"sx":"87.0","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1371028Z {"topic":"trade@PERP_ME_USDT","ts":1782864050134,"data":{"ts":1782864049979,"rpi":false,"px":"0.0562","src":0,"sx":"92.7","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1371030Z {"topic":"trade@PERP_ME_USDT","ts":1782864050134,"data":{"ts":1782864049979,"rpi":false,"px":"0.0562","src":0,"sx":"51.9","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1388545Z {"topic":"trade@PERP_WCT_USDT","ts":1782864050136,"data":{"ts":1782864049978,"rpi":false,"px":"0.0415","src":0,"sx":"107","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1400184Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864050138,"data":{"ts":1782864049978,"rpi":false,"px":"1.508","src":0,"sx":"19.0","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1406750Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864050138,"data":{"ts":1782864049978,"rpi":false,"px":"0.5259","src":0,"sx":"11","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1406770Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864050138,"data":{"ts":1782864049978,"rpi":false,"px":"0.5259","src":0,"sx":"8","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1462860Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864050144,"data":{"ts":1782864049977,"rpi":false,"px":"0.0778","src":0,"sx":"63","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1485824Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864050147,"data":{"ts":1782864049978,"rpi":false,"px":"0.2402","src":0,"sx":"16.66","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1485842Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864050147,"data":{"ts":1782864049978,"rpi":false,"px":"0.2402","src":0,"sx":"22.62","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1485847Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864050147,"data":{"ts":1782864049978,"rpi":false,"px":"0.2402","src":0,"sx":"19.65","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1498983Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864050148,"data":{"ts":1782864049979,"rpi":false,"px":"65.287","src":0,"sx":"23.71","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1498998Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864050148,"data":{"ts":1782864049979,"rpi":false,"px":"65.287","src":0,"sx":"13.10","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1518998Z {"topic":"trade@PERP_ZK_USDT","ts":1782864050149,"data":{"ts":1782864049977,"rpi":false,"px":"0.00995","src":0,"sx":"312","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1519199Z {"topic":"trade@PERP_ZK_USDT","ts":1782864050149,"data":{"ts":1782864049977,"rpi":false,"px":"0.00993","src":0,"sx":"485","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1519264Z {"topic":"trade@PERP_ZK_USDT","ts":1782864050149,"data":{"ts":1782864049977,"rpi":false,"px":"0.00993","src":0,"sx":"494","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1553404Z {"topic":"trade@PERP_VIC_USDT","ts":1782864050152,"data":{"ts":1782864049977,"rpi":false,"px":"0.0360","src":0,"sx":"154","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1553427Z {"topic":"trade@PERP_VIC_USDT","ts":1782864050152,"data":{"ts":1782864049977,"rpi":false,"px":"0.0360","src":0,"sx":"148","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1632630Z {"topic":"trade@PERP_XMR_USDT","ts":1782864050161,"data":{"ts":1782864049978,"rpi":false,"px":"303.98","src":0,"sx":"1.518","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1632651Z {"topic":"trade@PERP_XMR_USDT","ts":1782864050161,"data":{"ts":1782864049978,"rpi":false,"px":"303.98","src":0,"sx":"2.893","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1658452Z {"topic":"trade@PERP_SOL_USDT","ts":1782864050163,"data":{"ts":1782864049977,"rpi":false,"px":"73.69","src":0,"sx":"10.690","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1660205Z {"topic":"trade@PERP_XRP_USDT","ts":1782864050164,"data":{"ts":1782864049978,"rpi":false,"px":"1.0398","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1677905Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864050166,"data":{"ts":1782864049978,"rpi":false,"px":"0.06949","src":0,"sx":"81","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1678058Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864050166,"data":{"ts":1782864049978,"rpi":false,"px":"0.06949","src":0,"sx":"88","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1678077Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864050166,"data":{"ts":1782864049978,"rpi":false,"px":"0.06949","src":0,"sx":"59","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1741579Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864050172,"data":{"ts":1782864049977,"rpi":false,"px":"0.06956","src":0,"sx":"60.04","s":"SPOT_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1741600Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864050172,"data":{"ts":1782864049977,"rpi":false,"px":"0.06956","src":0,"sx":"82.96","s":"SPOT_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1741606Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864050172,"data":{"ts":1782864049977,"rpi":false,"px":"0.06956","src":0,"sx":"85.23","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1741804Z {"topic":"trade@PERP_SQD_USDT","ts":1782864050173,"data":{"ts":1782864049976,"rpi":false,"px":"0.03338","src":0,"sx":"193","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1755192Z {"topic":"trade@PERP_MINA_USDT","ts":1782864050173,"data":{"ts":1782864049976,"rpi":false,"px":"0.0377","src":0,"sx":"171","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1786291Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864050177,"data":{"ts":1782864049978,"rpi":false,"px":"0.00556","src":0,"sx":"545","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:50.1786314Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864050177,"data":{"ts":1782864049978,"rpi":false,"px":"0.00555","src":0,"sx":"550","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:50.1786319Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864050177,"data":{"ts":1782864049978,"rpi":false,"px":"0.00555","src":0,"sx":"481","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:50.4865824Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864050485,"data":{"ts":1782864050481,"rpi":false,"px":"0.01748","src":0,"sx":"231","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:50.4865889Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864050485,"data":{"ts":1782864050481,"rpi":false,"px":"0.01748","src":0,"sx":"354","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:50.4865897Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864050485,"data":{"ts":1782864050481,"rpi":false,"px":"0.01748","src":0,"sx":"388","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:50.4890447Z {"topic":"trade@PERP_GLM_USDT","ts":1782864050487,"data":{"ts":1782864050483,"rpi":false,"px":"0.10539","src":0,"sx":"38","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:50.4890479Z {"topic":"trade@PERP_GLM_USDT","ts":1782864050487,"data":{"ts":1782864050483,"rpi":false,"px":"0.10539","src":0,"sx":"40","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:50.4902744Z {"topic":"trade@SPOT_POL_USDT","ts":1782864050488,"data":{"ts":1782864050485,"rpi":false,"px":"0.0686","src":0,"sx":"84.16","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:50.4914420Z {"topic":"trade@PERP_IO_USDT","ts":1782864050488,"data":{"ts":1782864050482,"rpi":false,"px":"0.1657","src":0,"sx":"60.4","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:50.4914433Z {"topic":"trade@PERP_IO_USDT","ts":1782864050488,"data":{"ts":1782864050482,"rpi":false,"px":"0.1657","src":0,"sx":"48.0","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:50.4914437Z {"topic":"trade@PERP_IO_USDT","ts":1782864050488,"data":{"ts":1782864050482,"rpi":false,"px":"0.1657","src":0,"sx":"56.2","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:50.4959542Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864050493,"data":{"ts":1782864050482,"rpi":false,"px":"2.637","src":0,"sx":"161.088","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:50.4959557Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864050493,"data":{"ts":1782864050482,"rpi":false,"px":"2.637","src":0,"sx":"63.310","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:50.4963835Z {"topic":"trade@PERP_ADA_USDT","ts":1782864050493,"data":{"ts":1782864050484,"rpi":false,"px":"0.1443","src":0,"sx":"30","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:50.4963851Z {"topic":"trade@PERP_ADA_USDT","ts":1782864050494,"data":{"ts":1782864050484,"rpi":false,"px":"0.1442","src":0,"sx":"20","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:50.4963861Z {"topic":"trade@PERP_ADA_USDT","ts":1782864050494,"data":{"ts":1782864050484,"rpi":false,"px":"0.1442","src":0,"sx":"23","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:50.4965073Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864050494,"data":{"ts":1782864050483,"rpi":false,"px":"0.002861","src":0,"sx":"1681","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:50.4965111Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864050494,"data":{"ts":1782864050483,"rpi":false,"px":"0.002861","src":0,"sx":"2039","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:50.4975044Z {"topic":"trade@PERP_LA_USDT","ts":1782864050495,"data":{"ts":1782864050482,"rpi":false,"px":"0.0600","src":0,"sx":"34.6","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:50.4989848Z {"topic":"trade@PERP_BOME_USDT","ts":1782864050496,"data":{"ts":1782864050484,"rpi":false,"px":"0.0004095","src":0,"sx":"14340","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:50.4989940Z {"topic":"trade@PERP_BOME_USDT","ts":1782864050496,"data":{"ts":1782864050484,"rpi":false,"px":"0.0004095","src":0,"sx":"18459","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5004805Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864050498,"data":{"ts":1782864050483,"rpi":false,"px":"0.0776","src":0,"sx":"66.8","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5038831Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864050502,"data":{"ts":1782864050483,"rpi":false,"px":"0.01768","src":0,"sx":"241.66","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5099747Z {"topic":"trade@PERP_STBL_USDT","ts":1782864050507,"data":{"ts":1782864050483,"rpi":false,"px":"0.02485","src":0,"sx":"191","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5101802Z {"topic":"trade@PERP_STBL_USDT","ts":1782864050507,"data":{"ts":1782864050483,"rpi":false,"px":"0.02485","src":0,"sx":"252","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5101816Z {"topic":"trade@PERP_STBL_USDT","ts":1782864050508,"data":{"ts":1782864050483,"rpi":false,"px":"0.02485","src":0,"sx":"175","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5120927Z {"topic":"trade@PERP_BCH_USDT","ts":1782864050509,"data":{"ts":1782864050481,"rpi":false,"px":"200.13","src":0,"sx":"4.555","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5120938Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864050510,"data":{"ts":1782864050483,"rpi":false,"px":"0.03369","src":0,"sx":"184.1","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5120943Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864050510,"data":{"ts":1782864050483,"rpi":false,"px":"0.03369","src":0,"sx":"214.4","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5165785Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864050514,"data":{"ts":1782864050481,"rpi":false,"px":"0.00496","src":0,"sx":"978","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5166020Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864050514,"data":{"ts":1782864050481,"rpi":false,"px":"0.00496","src":0,"sx":"1394","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5166023Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864050514,"data":{"ts":1782864050481,"rpi":false,"px":"0.00496","src":0,"sx":"895","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5203207Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864050518,"data":{"ts":1782864050483,"rpi":false,"px":"6.55","src":0,"sx":"10.354","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5203224Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864050518,"data":{"ts":1782864050483,"rpi":false,"px":"6.55","src":0,"sx":"18.410","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5214588Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864050518,"data":{"ts":1782864050482,"rpi":false,"px":"85.15","src":0,"sx":"7.848","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5214608Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864050518,"data":{"ts":1782864050482,"rpi":false,"px":"85.15","src":0,"sx":"5.394","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5214612Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864050518,"data":{"ts":1782864050482,"rpi":false,"px":"85.15","src":0,"sx":"7.215","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5254915Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864050522,"data":{"ts":1782864050481,"rpi":false,"px":"0.6917","src":0,"sx":"7.8","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5254930Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864050522,"data":{"ts":1782864050481,"rpi":false,"px":"0.6917","src":0,"sx":"8.5","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5333764Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864050531,"data":{"ts":1782864050482,"rpi":false,"px":"1.0011","src":0,"sx":"7.10","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5337276Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864050531,"data":{"ts":1782864050482,"rpi":false,"px":"0.01853","src":0,"sx":"405","s":"PERP_AIXBT_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5337350Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864050531,"data":{"ts":1782864050482,"rpi":false,"px":"0.01853","src":0,"sx":"232","s":"PERP_AIXBT_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5360433Z {"topic":"trade@PERP_TAO_USDT","ts":1782864050533,"data":{"ts":1782864050483,"rpi":false,"px":"202.3","src":0,"sx":"2.884","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5379162Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864050535,"data":{"ts":1782864050483,"rpi":false,"px":"0.1380","src":0,"sx":"34.81","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5416205Z {"topic":"trade@PERP_BTC_USDT","ts":1782864050538,"data":{"ts":1782864050482,"rpi":false,"px":"58674","src":0,"sx":"0.11063","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5416230Z {"topic":"trade@PERP_BTC_USDT","ts":1782864050538,"data":{"ts":1782864050482,"rpi":false,"px":"58674","src":0,"sx":"0.07221","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5416237Z {"topic":"trade@PERP_BTC_USDT","ts":1782864050538,"data":{"ts":1782864050482,"rpi":false,"px":"58674","src":0,"sx":"0.08856","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5416243Z {"topic":"trade@PERP_BTC_USDT","ts":1782864050538,"data":{"ts":1782864050482,"rpi":false,"px":"58673","src":0,"sx":"0.09414","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5439630Z {"topic":"trade@PERP_FET_USDT","ts":1782864050540,"data":{"ts":1782864050482,"rpi":false,"px":"0.1721","src":0,"sx":"26.0","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5439650Z {"topic":"trade@PERP_FET_USDT","ts":1782864050540,"data":{"ts":1782864050482,"rpi":false,"px":"0.1721","src":0,"sx":"21.9","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5459193Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864050543,"data":{"ts":1782864050482,"rpi":false,"px":"85.25","src":0,"sx":"5.5979","s":"SPOT_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5459216Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864050543,"data":{"ts":1782864050482,"rpi":false,"px":"85.25","src":0,"sx":"7.4523","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5459220Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864050543,"data":{"ts":1782864050482,"rpi":false,"px":"85.25","src":0,"sx":"7.8169","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5516850Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864050545,"data":{"ts":1782864050483,"rpi":false,"px":"0.1489","src":0,"sx":"38","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5516879Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864050546,"data":{"ts":1782864050483,"rpi":false,"px":"0.1489","src":0,"sx":"47","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5519651Z {"topic":"trade@PERP_TRX_USDT","ts":1782864050549,"data":{"ts":1782864050482,"rpi":false,"px":"0.31504","src":0,"sx":"31","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5519658Z {"topic":"trade@PERP_TRX_USDT","ts":1782864050549,"data":{"ts":1782864050482,"rpi":false,"px":"0.31504","src":0,"sx":"30","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5519662Z {"topic":"trade@PERP_TRX_USDT","ts":1782864050549,"data":{"ts":1782864050482,"rpi":false,"px":"0.31504","src":0,"sx":"31","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5559508Z {"topic":"trade@PERP_GAS_USDT","ts":1782864050553,"data":{"ts":1782864050482,"rpi":false,"px":"1.055","src":0,"sx":"6.1","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5559640Z {"topic":"trade@PERP_GAS_USDT","ts":1782864050553,"data":{"ts":1782864050482,"rpi":false,"px":"1.055","src":0,"sx":"3.2","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5559647Z {"topic":"trade@PERP_GAS_USDT","ts":1782864050553,"data":{"ts":1782864050482,"rpi":false,"px":"1.055","src":0,"sx":"4.9","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5559774Z {"topic":"trade@PERP_THE_USDT","ts":1782864050552,"data":{"ts":1782864050481,"rpi":false,"px":"0.0499","src":0,"sx":"54.5","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5605421Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864050556,"data":{"ts":1782864050481,"rpi":false,"px":"0.04055","src":0,"sx":"120.1","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5609709Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864050557,"data":{"ts":1782864050483,"rpi":false,"px":"0.07129","src":0,"sx":"78","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5620514Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864050558,"data":{"ts":1782864050483,"rpi":false,"px":"0.03737","src":0,"sx":"193","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5620658Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864050559,"data":{"ts":1782864050481,"rpi":false,"px":"0.0658","src":0,"sx":"78.7","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5628438Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864050559,"data":{"ts":1782864050482,"rpi":false,"px":"0.00269","src":0,"sx":"1085","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5628528Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864050559,"data":{"ts":1782864050482,"rpi":false,"px":"0.00269","src":0,"sx":"1185","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5628541Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864050559,"data":{"ts":1782864050482,"rpi":false,"px":"0.00269","src":0,"sx":"1879","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5681660Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864050563,"data":{"ts":1782864050482,"rpi":false,"px":"1573.75","src":0,"sx":"1.118366","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5681674Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864050563,"data":{"ts":1782864050482,"rpi":false,"px":"1573.75","src":0,"sx":"1.241444","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5681692Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864050563,"data":{"ts":1782864050482,"rpi":false,"px":"1573.75","src":0,"sx":"1.252328","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5681725Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864050563,"data":{"ts":1782864050482,"rpi":false,"px":"1573.75","src":0,"sx":"1.550464","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5681878Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864050563,"data":{"ts":1782864050482,"rpi":false,"px":"1573.75","src":0,"sx":"1.182895","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5681909Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864050563,"data":{"ts":1782864050482,"rpi":false,"px":"1573.74","src":0,"sx":"1.726184","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5702356Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864050563,"data":{"ts":1782864050483,"rpi":false,"px":"0.1444","src":0,"sx":"36.4","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5702380Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864050563,"data":{"ts":1782864050483,"rpi":false,"px":"0.1445","src":0,"sx":"24.6","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5702387Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864050563,"data":{"ts":1782864050483,"rpi":false,"px":"0.1444","src":0,"sx":"19.2","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5705628Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864050565,"data":{"ts":1782864050483,"rpi":false,"px":"0.006021","src":0,"sx":"1154.43","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5705656Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864050565,"data":{"ts":1782864050483,"rpi":false,"px":"0.006021","src":0,"sx":"1195.00","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5854362Z {"topic":"trade@PERP_C98_USDT","ts":1782864050577,"data":{"ts":1782864050481,"rpi":false,"px":"0.01209","src":0,"sx":"275","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5854678Z {"topic":"trade@SPOT_VET_USDT","ts":1782864050577,"data":{"ts":1782864050483,"rpi":false,"px":"0.00439","src":0,"sx":"912.6","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5854695Z {"topic":"trade@SPOT_VET_USDT","ts":1782864050577,"data":{"ts":1782864050483,"rpi":false,"px":"0.00437","src":0,"sx":"1380.8","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5854728Z {"topic":"trade@SPOT_VET_USDT","ts":1782864050577,"data":{"ts":1782864050483,"rpi":false,"px":"0.00439","src":0,"sx":"1168.7","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5896286Z {"topic":"trade@PERP_MET_USDT","ts":1782864050584,"data":{"ts":1782864050482,"rpi":false,"px":"0.1615","src":0,"sx":"48","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:50.5896293Z {"topic":"trade@PERP_MET_USDT","ts":1782864050584,"data":{"ts":1782864050482,"rpi":false,"px":"0.1615","src":0,"sx":"58","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:50.5896344Z {"topic":"trade@PERP_MET_USDT","ts":1782864050584,"data":{"ts":1782864050482,"rpi":false,"px":"0.1615","src":0,"sx":"41","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6010039Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864050591,"data":{"ts":1782864050482,"rpi":false,"px":"2.587","src":0,"sx":"31.16","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6010050Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864050592,"data":{"ts":1782864050485,"rpi":false,"px":"0.03186","src":0,"sx":"94","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6010053Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864050592,"data":{"ts":1782864050485,"rpi":false,"px":"0.03186","src":0,"sx":"134","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6026213Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864050592,"data":{"ts":1782864050481,"rpi":false,"px":"0.001417","src":0,"sx":"4009.9","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6026236Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864050593,"data":{"ts":1782864050481,"rpi":false,"px":"0.001419","src":0,"sx":"3441.4","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6026243Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864050593,"data":{"ts":1782864050481,"rpi":false,"px":"0.001417","src":0,"sx":"4033.8","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6034377Z {"topic":"trade@PERP_GMX_USDT","ts":1782864050597,"data":{"ts":1782864050483,"rpi":false,"px":"5.292","src":0,"sx":"18.06","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6037990Z {"topic":"trade@PERP_MON_USDT","ts":1782864050598,"data":{"ts":1782864050482,"rpi":false,"px":"0.01834","src":0,"sx":"344","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6081836Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864050602,"data":{"ts":1782864050483,"rpi":false,"px":"15.21","src":0,"sx":"47.58275","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6081859Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864050602,"data":{"ts":1782864050483,"rpi":false,"px":"15.21","src":0,"sx":"34.01576","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6081863Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864050602,"data":{"ts":1782864050483,"rpi":false,"px":"15.21","src":0,"sx":"47.75950","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6093450Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864050604,"data":{"ts":1782864050482,"rpi":false,"px":"65.146","src":0,"sx":"12.22","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6093468Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864050604,"data":{"ts":1782864050482,"rpi":false,"px":"65.146","src":0,"sx":"3.96","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6093472Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864050604,"data":{"ts":1782864050482,"rpi":false,"px":"65.146","src":0,"sx":"12.29","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6201578Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864050614,"data":{"ts":1782864050483,"rpi":false,"px":"0.0344","src":0,"sx":"104.7","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6206658Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864050614,"data":{"ts":1782864050483,"rpi":false,"px":"0.0342","src":0,"sx":"104.3","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6213687Z {"topic":"trade@PERP_BB_USDT","ts":1782864050610,"data":{"ts":1782864050482,"rpi":false,"px":"0.01888","src":0,"sx":"263","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6220355Z {"topic":"trade@PERP_AXS_USDT","ts":1782864050615,"data":{"ts":1782864050483,"rpi":false,"px":"0.963","src":0,"sx":"7.2","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6220367Z {"topic":"trade@PERP_AXS_USDT","ts":1782864050615,"data":{"ts":1782864050483,"rpi":false,"px":"0.962","src":0,"sx":"8.3","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6220372Z {"topic":"trade@PERP_AXS_USDT","ts":1782864050615,"data":{"ts":1782864050483,"rpi":false,"px":"0.962","src":0,"sx":"4.9","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6227558Z {"topic":"trade@PERP_ILV_USDT","ts":1782864050612,"data":{"ts":1782864050483,"rpi":false,"px":"2.789","src":0,"sx":"48.86","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6309728Z {"topic":"trade@PERP_YFI_USDT","ts":1782864050625,"data":{"ts":1782864050483,"rpi":false,"px":"1623","src":0,"sx":"1.1409","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6347525Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864050624,"data":{"ts":1782864050481,"rpi":false,"px":"0.1099","src":0,"sx":"91","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6347533Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864050624,"data":{"ts":1782864050481,"rpi":false,"px":"0.1099","src":0,"sx":"47","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6366405Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864050627,"data":{"ts":1782864050483,"rpi":false,"px":"4000.86","src":0,"sx":"0.4163","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6366421Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864050627,"data":{"ts":1782864050483,"rpi":false,"px":"4000.86","src":0,"sx":"0.3322","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6404020Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864050630,"data":{"ts":1782864050482,"rpi":false,"px":"1.514","src":0,"sx":"17.0","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6465006Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864050638,"data":{"ts":1782864050483,"rpi":false,"px":"0.0001119","src":0,"sx":"39103","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6465009Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864050638,"data":{"ts":1782864050483,"rpi":false,"px":"0.0001117","src":0,"sx":"48664","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6465012Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864050638,"data":{"ts":1782864050483,"rpi":false,"px":"0.0001119","src":0,"sx":"39810","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6481252Z {"topic":"trade@PERP_XAI_USDT","ts":1782864050639,"data":{"ts":1782864050481,"rpi":false,"px":"0.00691","src":0,"sx":"700.9","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6481270Z {"topic":"trade@PERP_XAI_USDT","ts":1782864050639,"data":{"ts":1782864050481,"rpi":false,"px":"0.00691","src":0,"sx":"18209.0","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6481350Z {"topic":"trade@PERP_XAI_USDT","ts":1782864050639,"data":{"ts":1782864050481,"rpi":false,"px":"0.00691","src":0,"sx":"23743.1","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6481399Z {"topic":"trade@PERP_XAI_USDT","ts":1782864050639,"data":{"ts":1782864050481,"rpi":false,"px":"0.00692","src":0,"sx":"20295.0","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6481407Z {"topic":"trade@PERP_XAI_USDT","ts":1782864050639,"data":{"ts":1782864050481,"rpi":false,"px":"0.00691","src":0,"sx":"5828.9","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6564930Z {"topic":"trade@PERP_VET_USDT","ts":1782864050649,"data":{"ts":1782864050483,"rpi":false,"px":"0.00437","src":0,"sx":"1220","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6564949Z {"topic":"trade@PERP_VET_USDT","ts":1782864050649,"data":{"ts":1782864050483,"rpi":false,"px":"0.00438","src":0,"sx":"923","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6614327Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864050658,"data":{"ts":1782864050481,"rpi":false,"px":"0.3088","src":0,"sx":"20","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6614337Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864050658,"data":{"ts":1782864050481,"rpi":false,"px":"0.3088","src":0,"sx":"38","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6614340Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864050658,"data":{"ts":1782864050481,"rpi":false,"px":"0.3088","src":0,"sx":"36","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6642628Z {"topic":"trade@PERP_GMT_USDT","ts":1782864050659,"data":{"ts":1782864050481,"rpi":false,"px":"0.00733","src":0,"sx":"563","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6642643Z {"topic":"trade@PERP_GMT_USDT","ts":1782864050659,"data":{"ts":1782864050481,"rpi":false,"px":"0.00734","src":0,"sx":"812","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6647974Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864050662,"data":{"ts":1782864050481,"rpi":false,"px":"0.18821","src":0,"sx":"38.4","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6730311Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864050666,"data":{"ts":1782864050483,"rpi":false,"px":"0.671","src":0,"sx":"10.4","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6730334Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864050667,"data":{"ts":1782864050483,"rpi":false,"px":"0.671","src":0,"sx":"7.7","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6757873Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864050671,"data":{"ts":1782864050482,"rpi":false,"px":"0.002632","src":0,"sx":"1565","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6757896Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864050671,"data":{"ts":1782864050482,"rpi":false,"px":"0.002632","src":0,"sx":"1808","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6757901Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864050671,"data":{"ts":1782864050482,"rpi":false,"px":"0.002632","src":0,"sx":"1266","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6757905Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864050671,"data":{"ts":1782864050481,"rpi":false,"px":"0.02394","src":0,"sx":"141.5","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6757909Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864050671,"data":{"ts":1782864050481,"rpi":false,"px":"0.02394","src":0,"sx":"162.9","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6788630Z {"topic":"trade@PERP_H_USDT","ts":1782864050675,"data":{"ts":1782864050484,"rpi":false,"px":"0.08432","src":0,"sx":"72","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6788704Z {"topic":"trade@PERP_H_USDT","ts":1782864050675,"data":{"ts":1782864050484,"rpi":false,"px":"0.08432","src":0,"sx":"61","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6788710Z {"topic":"trade@PERP_H_USDT","ts":1782864050675,"data":{"ts":1782864050484,"rpi":false,"px":"0.08432","src":0,"sx":"96","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6813691Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864050678,"data":{"ts":1782864050482,"rpi":false,"px":"0.01077","src":0,"sx":"275","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6813945Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864050678,"data":{"ts":1782864050482,"rpi":false,"px":"0.01079","src":0,"sx":"447","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6813966Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864050678,"data":{"ts":1782864050482,"rpi":false,"px":"0.01077","src":0,"sx":"474","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:50.6825184Z {"topic":"trade@PERP_0G_USDT","ts":1782864050679,"data":{"ts":1782864050483,"rpi":false,"px":"0.2025","src":0,"sx":"15","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:50.6825196Z {"topic":"trade@PERP_0G_USDT","ts":1782864050679,"data":{"ts":1782864050483,"rpi":false,"px":"0.2025","src":0,"sx":"11","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:50.9914524Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864050989,"data":{"ts":1782864050985,"rpi":false,"px":"0.003340","src":0,"sx":"1526","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:50.9938331Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864050991,"data":{"ts":1782864050988,"rpi":false,"px":"0.00000420","src":0,"sx":"1205347","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0004741Z {"topic":"trade@PERP_LIT_USDT","ts":1782864050999,"data":{"ts":1782864050985,"rpi":false,"px":"1.853","src":0,"sx":"5.9","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0004760Z {"topic":"trade@PERP_LIT_USDT","ts":1782864050999,"data":{"ts":1782864050985,"rpi":false,"px":"1.853","src":0,"sx":"5.8","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0005244Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864050998,"data":{"ts":1782864050986,"rpi":false,"px":"0.03746","src":0,"sx":"143.3","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0012754Z {"topic":"trade@PERP_MERL_USDT","ts":1782864050999,"data":{"ts":1782864050987,"rpi":false,"px":"0.01868","src":0,"sx":"265.5","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0012841Z {"topic":"trade@PERP_MERL_USDT","ts":1782864050999,"data":{"ts":1782864050987,"rpi":false,"px":"0.01868","src":0,"sx":"262.3","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0012846Z {"topic":"trade@PERP_MERL_USDT","ts":1782864050999,"data":{"ts":1782864050987,"rpi":false,"px":"0.01868","src":0,"sx":"180.6","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0025385Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864050999,"data":{"ts":1782864050987,"rpi":false,"px":"0.0723","src":0,"sx":"77.24","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0025456Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864050999,"data":{"ts":1782864050987,"rpi":false,"px":"0.0723","src":0,"sx":"93.64","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0025487Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864050999,"data":{"ts":1782864050987,"rpi":false,"px":"0.0724","src":0,"sx":"78.61","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0029756Z {"topic":"trade@PERP_ETC_USDT","ts":1782864051001,"data":{"ts":1782864050985,"rpi":false,"px":"6.887","src":0,"sx":"52.86","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0062651Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864051004,"data":{"ts":1782864050988,"rpi":false,"px":"0.00876","src":0,"sx":"971","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0062655Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864051004,"data":{"ts":1782864050988,"rpi":false,"px":"0.00876","src":0,"sx":"1170","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0133877Z {"topic":"trade@PERP_RSR_USDT","ts":1782864051011,"data":{"ts":1782864050986,"rpi":false,"px":"0.001070","src":0,"sx":"5119","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0136673Z {"topic":"trade@PERP_RSR_USDT","ts":1782864051011,"data":{"ts":1782864050986,"rpi":false,"px":"0.001070","src":0,"sx":"3095","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0136713Z {"topic":"trade@PERP_RSR_USDT","ts":1782864051011,"data":{"ts":1782864050986,"rpi":false,"px":"0.001070","src":0,"sx":"3089","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0153700Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864051013,"data":{"ts":1782864050986,"rpi":false,"px":"547.0","src":0,"sx":"4.464","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0174235Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864051015,"data":{"ts":1782864050987,"rpi":false,"px":"0.720","src":0,"sx":"5.76","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0195018Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864051018,"data":{"ts":1782864050985,"rpi":false,"px":"2252.49","src":0,"sx":"5.90","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0195038Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864051018,"data":{"ts":1782864050985,"rpi":false,"px":"2252.49","src":0,"sx":"6.76","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0195141Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864051018,"data":{"ts":1782864050985,"rpi":false,"px":"2252.49","src":0,"sx":"10.00","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0272567Z {"topic":"trade@PERP_ALT_USDT","ts":1782864051025,"data":{"ts":1782864050985,"rpi":false,"px":"0.00564","src":0,"sx":"1187","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0321827Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864051030,"data":{"ts":1782864050987,"rpi":false,"px":"0.0892","src":0,"sx":"69","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0330828Z {"topic":"trade@PERP_XPL_USDT","ts":1782864051031,"data":{"ts":1782864050985,"rpi":false,"px":"0.0870","src":0,"sx":"95","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0330837Z {"topic":"trade@PERP_XPL_USDT","ts":1782864051031,"data":{"ts":1782864050985,"rpi":false,"px":"0.0868","src":0,"sx":"68","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0330841Z {"topic":"trade@PERP_XPL_USDT","ts":1782864051031,"data":{"ts":1782864050985,"rpi":false,"px":"0.0868","src":0,"sx":"79","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0330851Z {"topic":"trade@PERP_BERA_USDT","ts":1782864051031,"data":{"ts":1782864050987,"rpi":false,"px":"0.202","src":0,"sx":"16","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0330922Z {"topic":"trade@PERP_BERA_USDT","ts":1782864051031,"data":{"ts":1782864050987,"rpi":false,"px":"0.202","src":0,"sx":"17","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0345286Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864051032,"data":{"ts":1782864050985,"rpi":false,"px":"4.021","src":0,"sx":"64.8","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0345342Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864051032,"data":{"ts":1782864050985,"rpi":false,"px":"4.021","src":0,"sx":"66.1","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0345542Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864051032,"data":{"ts":1782864050985,"rpi":false,"px":"4.021","src":0,"sx":"27.8","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0379890Z {"topic":"trade@SPOT_STG_USDT","ts":1782864051036,"data":{"ts":1782864050988,"rpi":false,"px":"0.1676","src":0,"sx":"44.1","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0379900Z {"topic":"trade@SPOT_STG_USDT","ts":1782864051036,"data":{"ts":1782864050988,"rpi":false,"px":"0.1676","src":0,"sx":"48.6","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0379905Z {"topic":"trade@SPOT_STG_USDT","ts":1782864051036,"data":{"ts":1782864050988,"rpi":false,"px":"0.1676","src":0,"sx":"42.4","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0422287Z {"topic":"trade@PERP_BSV_USDT","ts":1782864051040,"data":{"ts":1782864050987,"rpi":false,"px":"12.76","src":0,"sx":"67.66","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0422307Z {"topic":"trade@PERP_BSV_USDT","ts":1782864051040,"data":{"ts":1782864050987,"rpi":false,"px":"12.76","src":0,"sx":"33.53","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0422312Z {"topic":"trade@PERP_BSV_USDT","ts":1782864051040,"data":{"ts":1782864050987,"rpi":false,"px":"12.76","src":0,"sx":"31.38","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0467764Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864051045,"data":{"ts":1782864050986,"rpi":false,"px":"0.01255","src":0,"sx":"374","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0532309Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864051051,"data":{"ts":1782864050986,"rpi":false,"px":"0.0773","src":0,"sx":"149","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0532420Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864051051,"data":{"ts":1782864050986,"rpi":false,"px":"0.0773","src":0,"sx":"199","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0557456Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864051054,"data":{"ts":1782864050986,"rpi":false,"px":"0.2030","src":0,"sx":"36.0","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0557475Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864051054,"data":{"ts":1782864050986,"rpi":false,"px":"0.2030","src":0,"sx":"28.6","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0557479Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864051054,"data":{"ts":1782864050986,"rpi":false,"px":"0.2030","src":0,"sx":"44.3","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0611587Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864051059,"data":{"ts":1782864050987,"rpi":false,"px":"0.0829","src":0,"sx":"111","s":"PERP_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0611599Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864051059,"data":{"ts":1782864050987,"rpi":false,"px":"0.0828","src":0,"sx":"84","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0652438Z {"topic":"trade@PERP_DASH_USDT","ts":1782864051063,"data":{"ts":1782864050988,"rpi":false,"px":"32.56","src":0,"sx":"7.104","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0652504Z {"topic":"trade@PERP_DASH_USDT","ts":1782864051063,"data":{"ts":1782864050988,"rpi":false,"px":"32.56","src":0,"sx":"13.801","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0652508Z {"topic":"trade@PERP_DASH_USDT","ts":1782864051063,"data":{"ts":1782864050988,"rpi":false,"px":"32.56","src":0,"sx":"11.022","s":"PERP_DASH_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0698864Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864051069,"data":{"ts":1782864050987,"rpi":false,"px":"0.01579","src":0,"sx":"197","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0708301Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864051069,"data":{"ts":1782864050985,"rpi":false,"px":"0.4233","src":0,"sx":"35.7","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0771582Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864051075,"data":{"ts":1782864050985,"rpi":false,"px":"0.006022","src":0,"sx":"801","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0771599Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864051075,"data":{"ts":1782864050985,"rpi":false,"px":"0.006022","src":0,"sx":"1222","s":"PERP_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0784297Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864051077,"data":{"ts":1782864050986,"rpi":false,"px":"0.000873","src":0,"sx":"3904","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0784308Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864051077,"data":{"ts":1782864050986,"rpi":false,"px":"0.000873","src":0,"sx":"4678","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0800998Z {"topic":"trade@PERP_MANA_USDT","ts":1782864051078,"data":{"ts":1782864050987,"rpi":false,"px":"0.0621","src":0,"sx":"87","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0801037Z {"topic":"trade@PERP_MANA_USDT","ts":1782864051078,"data":{"ts":1782864050987,"rpi":false,"px":"0.0621","src":0,"sx":"92","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0801041Z {"topic":"trade@PERP_MANA_USDT","ts":1782864051078,"data":{"ts":1782864050987,"rpi":false,"px":"0.0621","src":0,"sx":"63","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0807617Z {"topic":"trade@PERP_SPK_USDT","ts":1782864051078,"data":{"ts":1782864050987,"rpi":false,"px":"0.01752","src":0,"sx":"408","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0807638Z {"topic":"trade@PERP_SPK_USDT","ts":1782864051078,"data":{"ts":1782864050987,"rpi":false,"px":"0.01752","src":0,"sx":"251","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0818067Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864051080,"data":{"ts":1782864050986,"rpi":false,"px":"0.00003748","src":0,"sx":"253216","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0818084Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864051080,"data":{"ts":1782864050986,"rpi":false,"px":"0.00003748","src":0,"sx":"248668","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0818093Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864051080,"data":{"ts":1782864050986,"rpi":false,"px":"0.00003748","src":0,"sx":"246724","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0852417Z {"topic":"trade@PERP_S_USDT","ts":1782864051083,"data":{"ts":1782864050986,"rpi":false,"px":"0.0229","src":0,"sx":"156","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0863717Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864051085,"data":{"ts":1782864050985,"rpi":false,"px":"0.824","src":0,"sx":"14.38","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0887522Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864051087,"data":{"ts":1782864050985,"rpi":false,"px":"0.824","src":0,"sx":"4.73","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0896180Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864051087,"data":{"ts":1782864050985,"rpi":false,"px":"0.824","src":0,"sx":"6.54","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0896202Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864051087,"data":{"ts":1782864050985,"rpi":false,"px":"0.824","src":0,"sx":"6.97","s":"SPOT_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0899808Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864051088,"data":{"ts":1782864050986,"rpi":false,"px":"0.0580","src":0,"sx":"70","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0920532Z {"topic":"trade@PERP_POL_USDT","ts":1782864051090,"data":{"ts":1782864050985,"rpi":false,"px":"0.0684","src":0,"sx":"94","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0924180Z {"topic":"trade@PERP_APT_USDT","ts":1782864051090,"data":{"ts":1782864050985,"rpi":false,"px":"0.574","src":0,"sx":"7.00","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0925383Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864051090,"data":{"ts":1782864050986,"rpi":false,"px":"0.2125","src":0,"sx":"33.879","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0925400Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864051090,"data":{"ts":1782864050986,"rpi":false,"px":"0.2125","src":0,"sx":"45.518","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0925407Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864051090,"data":{"ts":1782864050986,"rpi":false,"px":"0.2125","src":0,"sx":"61.065","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0942936Z {"topic":"trade@SPOT_W_USDT","ts":1782864051093,"data":{"ts":1782864050986,"rpi":false,"px":"0.00946","src":0,"sx":"504.33","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0942973Z {"topic":"trade@SPOT_W_USDT","ts":1782864051093,"data":{"ts":1782864050986,"rpi":false,"px":"0.00944","src":0,"sx":"459.52","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:51.0969849Z {"topic":"trade@PERP_AR_USDT","ts":1782864051095,"data":{"ts":1782864050987,"rpi":false,"px":"1.995","src":0,"sx":"12.53","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0969869Z {"topic":"trade@PERP_AR_USDT","ts":1782864051095,"data":{"ts":1782864050987,"rpi":false,"px":"1.995","src":0,"sx":"19.66","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0969873Z {"topic":"trade@PERP_AR_USDT","ts":1782864051095,"data":{"ts":1782864050987,"rpi":false,"px":"1.995","src":0,"sx":"12.53","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:51.0989356Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864051098,"data":{"ts":1782864050987,"rpi":false,"px":"0.00668","src":0,"sx":"558","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1004201Z {"topic":"trade@PERP_W_USDT","ts":1782864051099,"data":{"ts":1782864050987,"rpi":false,"px":"0.00945","src":0,"sx":"489.0","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1004222Z {"topic":"trade@PERP_W_USDT","ts":1782864051099,"data":{"ts":1782864050987,"rpi":false,"px":"0.00943","src":0,"sx":"409.2","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1004227Z {"topic":"trade@PERP_W_USDT","ts":1782864051099,"data":{"ts":1782864050987,"rpi":false,"px":"0.00943","src":0,"sx":"461.9","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1021840Z {"topic":"trade@PERP_ACH_USDT","ts":1782864051100,"data":{"ts":1782864050985,"rpi":false,"px":"0.004232","src":0,"sx":"1261","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1021870Z {"topic":"trade@PERP_ACH_USDT","ts":1782864051100,"data":{"ts":1782864050985,"rpi":false,"px":"0.004232","src":0,"sx":"959","s":"PERP_ACH_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1021874Z {"topic":"trade@PERP_ACH_USDT","ts":1782864051100,"data":{"ts":1782864050985,"rpi":false,"px":"0.004232","src":0,"sx":"1488","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1042009Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864051102,"data":{"ts":1782864050985,"rpi":false,"px":"1.661","src":0,"sx":"111.4238","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1042026Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864051102,"data":{"ts":1782864050985,"rpi":false,"px":"1.661","src":0,"sx":"142.2576","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1079246Z {"topic":"trade@PERP_2Z_USDT","ts":1782864051106,"data":{"ts":1782864050987,"rpi":false,"px":"0.06100","src":0,"sx":"120","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1079261Z {"topic":"trade@PERP_2Z_USDT","ts":1782864051106,"data":{"ts":1782864050987,"rpi":false,"px":"0.06100","src":0,"sx":"115","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1079265Z {"topic":"trade@PERP_2Z_USDT","ts":1782864051106,"data":{"ts":1782864050987,"rpi":false,"px":"0.06100","src":0,"sx":"118","s":"PERP_2Z_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1094258Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864051107,"data":{"ts":1782864050986,"rpi":false,"px":"0.060320","src":0,"sx":"172","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1094284Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864051108,"data":{"ts":1782864050986,"rpi":false,"px":"0.060320","src":0,"sx":"132","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1094288Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864051108,"data":{"ts":1782864050986,"rpi":false,"px":"0.060320","src":0,"sx":"105","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1112427Z {"topic":"trade@PERP_YB_USDT","ts":1782864051108,"data":{"ts":1782864050987,"rpi":false,"px":"0.0674","src":0,"sx":"67","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1133138Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864051110,"data":{"ts":1782864050987,"rpi":false,"px":"0.01423","src":0,"sx":"387.9963","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1151527Z {"topic":"trade@PERP_APE_USDT","ts":1782864051113,"data":{"ts":1782864050987,"rpi":false,"px":"0.1456","src":0,"sx":"65","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1168074Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864051115,"data":{"ts":1782864050987,"rpi":false,"px":"0.1608","src":0,"sx":"55","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1168100Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864051115,"data":{"ts":1782864050987,"rpi":false,"px":"0.1608","src":0,"sx":"45","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1168107Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864051115,"data":{"ts":1782864050987,"rpi":false,"px":"0.1608","src":0,"sx":"44","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1168441Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864051114,"data":{"ts":1782864050986,"rpi":false,"px":"0.5991","src":0,"sx":"8.62","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1168723Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864051114,"data":{"ts":1782864050986,"rpi":false,"px":"0.5991","src":0,"sx":"10.37","s":"SPOT_RAY_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1171799Z {"topic":"trade@PERP_CRV_USDT","ts":1782864051116,"data":{"ts":1782864050985,"rpi":false,"px":"0.1847","src":0,"sx":"38","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1171817Z {"topic":"trade@PERP_CRV_USDT","ts":1782864051116,"data":{"ts":1782864050985,"rpi":false,"px":"0.1847","src":0,"sx":"29","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1183331Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864051116,"data":{"ts":1782864050986,"rpi":false,"px":"0.00822","src":0,"sx":"553","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1183353Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864051116,"data":{"ts":1782864050986,"rpi":false,"px":"0.00820","src":0,"sx":"682","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1191712Z {"topic":"trade@PERP_MEME_USDT","ts":1782864051116,"data":{"ts":1782864050987,"rpi":false,"px":"0.000615","src":0,"sx":"9739","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1191801Z {"topic":"trade@PERP_MEME_USDT","ts":1782864051116,"data":{"ts":1782864050987,"rpi":false,"px":"0.000617","src":0,"sx":"13676","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1229274Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864051122,"data":{"ts":1782864050987,"rpi":false,"px":"6.544","src":0,"sx":"30.14","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1244733Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864051122,"data":{"ts":1782864050985,"rpi":false,"px":"0.07218","src":0,"sx":"87","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1244749Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864051122,"data":{"ts":1782864050985,"rpi":false,"px":"0.07218","src":0,"sx":"98","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1244757Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864051122,"data":{"ts":1782864050985,"rpi":false,"px":"0.07218","src":0,"sx":"69","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1285894Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864051126,"data":{"ts":1782864050987,"rpi":false,"px":"0.5627","src":0,"sx":"19.5","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1355493Z {"topic":"trade@PERP_INIT_USDT","ts":1782864051133,"data":{"ts":1782864050986,"rpi":false,"px":"0.0526","src":0,"sx":"113","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1465981Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864051144,"data":{"ts":1782864050985,"rpi":false,"px":"0.3561","src":0,"sx":"24.4","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1495922Z {"topic":"trade@PERP_INJ_USDT","ts":1782864051148,"data":{"ts":1782864050985,"rpi":false,"px":"4.591","src":0,"sx":"12.08","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1495938Z {"topic":"trade@PERP_INJ_USDT","ts":1782864051148,"data":{"ts":1782864050985,"rpi":false,"px":"4.591","src":0,"sx":"10.06","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1495942Z {"topic":"trade@PERP_INJ_USDT","ts":1782864051148,"data":{"ts":1782864050985,"rpi":false,"px":"4.591","src":0,"sx":"12.79","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1527004Z {"topic":"trade@PERP_ETH_USDT","ts":1782864051151,"data":{"ts":1782864050986,"rpi":false,"px":"1573.2","src":0,"sx":"1.1553","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1527024Z {"topic":"trade@PERP_ETH_USDT","ts":1782864051151,"data":{"ts":1782864050986,"rpi":false,"px":"1573.1","src":0,"sx":"1.5253","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1527029Z {"topic":"trade@PERP_ETH_USDT","ts":1782864051151,"data":{"ts":1782864050986,"rpi":false,"px":"1573.2","src":0,"sx":"1.1920","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1527036Z {"topic":"trade@PERP_ETH_USDT","ts":1782864051151,"data":{"ts":1782864050986,"rpi":false,"px":"1573.2","src":0,"sx":"0.9491","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1527287Z {"topic":"trade@PERP_ETH_USDT","ts":1782864051151,"data":{"ts":1782864050986,"rpi":false,"px":"1573.2","src":0,"sx":"1.7917","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1535043Z {"topic":"trade@PERP_BTC_USDT","ts":1782864051151,"data":{"ts":1782864051151,"rpi":false,"px":"58675","src":1,"sx":"0.01000","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1560362Z {"topic":"trade@PERP_SUI_USDT","ts":1782864051154,"data":{"ts":1782864050985,"rpi":false,"px":"0.6916","src":0,"sx":"5.9","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1560598Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864051154,"data":{"ts":1782864050987,"rpi":false,"px":"0.01039","src":0,"sx":"306","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1560775Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864051154,"data":{"ts":1782864050987,"rpi":false,"px":"0.01039","src":0,"sx":"330","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1560782Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864051154,"data":{"ts":1782864050987,"rpi":false,"px":"0.01039","src":0,"sx":"262","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1560785Z {"topic":"trade@PERP_RARE_USDT","ts":1782864051154,"data":{"ts":1782864050986,"rpi":false,"px":"0.01195","src":0,"sx":"442","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1648386Z {"topic":"trade@PERP_MASK_USDT","ts":1782864051162,"data":{"ts":1782864050986,"rpi":false,"px":"0.3764","src":0,"sx":"18.7","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1648464Z {"topic":"trade@PERP_MASK_USDT","ts":1782864051163,"data":{"ts":1782864050986,"rpi":false,"px":"0.3764","src":0,"sx":"19.4","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1648469Z {"topic":"trade@PERP_MASK_USDT","ts":1782864051163,"data":{"ts":1782864050986,"rpi":false,"px":"0.3764","src":0,"sx":"15.0","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1648472Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864051163,"data":{"ts":1782864050986,"rpi":false,"px":"0.0622","src":0,"sx":"91","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1660833Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864051164,"data":{"ts":1782864050985,"rpi":false,"px":"0.1901","src":0,"sx":"39.2","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1660849Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864051164,"data":{"ts":1782864050985,"rpi":false,"px":"0.1901","src":0,"sx":"47.5","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1660852Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864051164,"data":{"ts":1782864050985,"rpi":false,"px":"0.1901","src":0,"sx":"31.2","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1668811Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864051164,"data":{"ts":1782864050986,"rpi":false,"px":"0.3342","src":0,"sx":"15.47","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1668824Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864051164,"data":{"ts":1782864050986,"rpi":false,"px":"0.3342","src":0,"sx":"12.35","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1668828Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864051164,"data":{"ts":1782864050986,"rpi":false,"px":"0.3342","src":0,"sx":"18.72","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1671898Z {"topic":"trade@SPOT_S_USDT","ts":1782864051165,"data":{"ts":1782864050985,"rpi":false,"px":"0.0227","src":0,"sx":"120.40","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1671916Z {"topic":"trade@SPOT_S_USDT","ts":1782864051165,"data":{"ts":1782864050985,"rpi":false,"px":"0.0227","src":0,"sx":"160.17","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1779597Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864051176,"data":{"ts":1782864050986,"rpi":false,"px":"0.0710","src":0,"sx":"74","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1801646Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864051178,"data":{"ts":1782864050985,"rpi":false,"px":"0.06553","src":0,"sx":"171","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1801664Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864051178,"data":{"ts":1782864050985,"rpi":false,"px":"0.06553","src":0,"sx":"104","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1805098Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864051179,"data":{"ts":1782864050987,"rpi":false,"px":"0.3092","src":0,"sx":"29.01","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1805195Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864051179,"data":{"ts":1782864050987,"rpi":false,"px":"0.3092","src":0,"sx":"26.11","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1835073Z {"topic":"trade@PERP_ARB_USDT","ts":1782864051181,"data":{"ts":1782864050987,"rpi":false,"px":"0.0762","src":0,"sx":"92.8","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1835087Z {"topic":"trade@PERP_ARB_USDT","ts":1782864051181,"data":{"ts":1782864050987,"rpi":false,"px":"0.0762","src":0,"sx":"65.9","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1835091Z {"topic":"trade@PERP_ARB_USDT","ts":1782864051181,"data":{"ts":1782864050987,"rpi":false,"px":"0.0762","src":0,"sx":"70.0","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1838803Z {"topic":"trade@PERP_SAND_USDT","ts":1782864051182,"data":{"ts":1782864050986,"rpi":false,"px":"0.0467","src":0,"sx":"119","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1838818Z {"topic":"trade@PERP_SAND_USDT","ts":1782864051182,"data":{"ts":1782864050986,"rpi":false,"px":"0.0467","src":0,"sx":"63","s":"PERP_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1876408Z {"topic":"trade@PERP_OP_USDT","ts":1782864051186,"data":{"ts":1782864050988,"rpi":false,"px":"0.0965","src":0,"sx":"53.6","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1876434Z {"topic":"trade@PERP_OP_USDT","ts":1782864051186,"data":{"ts":1782864050988,"rpi":false,"px":"0.0965","src":0,"sx":"60.1","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:51.1876649Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864051185,"data":{"ts":1782864050985,"rpi":false,"px":"2.527","src":0,"sx":"58.10","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:51.1876675Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864051185,"data":{"ts":1782864050985,"rpi":false,"px":"2.527","src":0,"sx":"96.25","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:51.4932381Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864051492,"data":{"ts":1782864051490,"rpi":false,"px":"0.0008065","src":0,"sx":"7575","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:51.4990721Z {"topic":"trade@PERP_GALA_USDT","ts":1782864051497,"data":{"ts":1782864051489,"rpi":false,"px":"0.002236","src":0,"sx":"3094","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.4990744Z {"topic":"trade@PERP_GALA_USDT","ts":1782864051497,"data":{"ts":1782864051489,"rpi":false,"px":"0.002236","src":0,"sx":"2854","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.4990750Z {"topic":"trade@PERP_GALA_USDT","ts":1782864051497,"data":{"ts":1782864051489,"rpi":false,"px":"0.002236","src":0,"sx":"3151","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5014479Z {"topic":"trade@PERP_BAND_USDT","ts":1782864051499,"data":{"ts":1782864051491,"rpi":false,"px":"0.1391","src":0,"sx":"26.7","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5046390Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864051503,"data":{"ts":1782864051490,"rpi":false,"px":"3.667","src":0,"sx":"12.19","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5046730Z {"topic":"trade@PERP_BIO_USDT","ts":1782864051502,"data":{"ts":1782864051489,"rpi":false,"px":"0.03013","src":0,"sx":"393","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5046792Z {"topic":"trade@PERP_BIO_USDT","ts":1782864051502,"data":{"ts":1782864051489,"rpi":false,"px":"0.03013","src":0,"sx":"360","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5075851Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864051506,"data":{"ts":1782864051490,"rpi":false,"px":"0.4071","src":0,"sx":"25.0","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5075869Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864051506,"data":{"ts":1782864051490,"rpi":false,"px":"0.4071","src":0,"sx":"25.3","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5196898Z {"topic":"trade@SPOT_APE_USDT","ts":1782864051516,"data":{"ts":1782864051490,"rpi":false,"px":"0.1457","src":0,"sx":"91.4162","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5257621Z {"topic":"trade@PERP_ACE_USDT","ts":1782864051523,"data":{"ts":1782864051489,"rpi":false,"px":"0.0721","src":0,"sx":"73.70","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5257637Z {"topic":"trade@PERP_ACE_USDT","ts":1782864051523,"data":{"ts":1782864051489,"rpi":false,"px":"0.0721","src":0,"sx":"65.51","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5257641Z {"topic":"trade@PERP_ACE_USDT","ts":1782864051523,"data":{"ts":1782864051489,"rpi":false,"px":"0.0721","src":0,"sx":"45.56","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5293753Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864051528,"data":{"ts":1782864051489,"rpi":false,"px":"0.06571","src":0,"sx":"76.80","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5293822Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864051528,"data":{"ts":1782864051489,"rpi":false,"px":"0.06571","src":0,"sx":"109.85","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5293826Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864051528,"data":{"ts":1782864051489,"rpi":false,"px":"0.06571","src":0,"sx":"96.49","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5302184Z {"topic":"trade@PERP_SNX_USDT","ts":1782864051528,"data":{"ts":1782864051489,"rpi":false,"px":"0.2122","src":0,"sx":"32.9","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5302290Z {"topic":"trade@PERP_SNX_USDT","ts":1782864051528,"data":{"ts":1782864051489,"rpi":false,"px":"0.2122","src":0,"sx":"20.0","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5353714Z {"topic":"trade@PERP_ACT_USDT","ts":1782864051533,"data":{"ts":1782864051489,"rpi":false,"px":"0.01021","src":0,"sx":"639","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5353730Z {"topic":"trade@PERP_ACT_USDT","ts":1782864051533,"data":{"ts":1782864051489,"rpi":false,"px":"0.01023","src":0,"sx":"397","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5353734Z {"topic":"trade@PERP_ACT_USDT","ts":1782864051533,"data":{"ts":1782864051489,"rpi":false,"px":"0.01021","src":0,"sx":"389","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5361222Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864051533,"data":{"ts":1782864051489,"rpi":false,"px":"0.00457","src":0,"sx":"1088","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5361237Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864051533,"data":{"ts":1782864051489,"rpi":false,"px":"0.00457","src":0,"sx":"985","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5361368Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864051533,"data":{"ts":1782864051489,"rpi":false,"px":"0.00457","src":0,"sx":"863","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5364659Z {"topic":"trade@PERP_ME_USDT","ts":1782864051534,"data":{"ts":1782864051491,"rpi":false,"px":"0.0562","src":0,"sx":"72.0","s":"PERP_ME_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5396918Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864051537,"data":{"ts":1782864051489,"rpi":false,"px":"1.0411","src":0,"sx":"6.0","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5396937Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864051537,"data":{"ts":1782864051489,"rpi":false,"px":"1.0411","src":0,"sx":"4.3","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5396941Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864051537,"data":{"ts":1782864051489,"rpi":false,"px":"1.0411","src":0,"sx":"5.9","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5397036Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864051538,"data":{"ts":1782864051490,"rpi":false,"px":"0.5260","src":0,"sx":"12","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5397068Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864051538,"data":{"ts":1782864051490,"rpi":false,"px":"0.5260","src":0,"sx":"9","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5406013Z {"topic":"trade@PERP_JUP_USDT","ts":1782864051538,"data":{"ts":1782864051490,"rpi":false,"px":"0.2121","src":0,"sx":"45","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5406034Z {"topic":"trade@PERP_JUP_USDT","ts":1782864051538,"data":{"ts":1782864051490,"rpi":false,"px":"0.2121","src":0,"sx":"61","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5489219Z {"topic":"trade@PERP_DOT_USDT","ts":1782864051546,"data":{"ts":1782864051490,"rpi":false,"px":"0.823","src":0,"sx":"7.0","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5489239Z {"topic":"trade@PERP_DOT_USDT","ts":1782864051546,"data":{"ts":1782864051490,"rpi":false,"px":"0.822","src":0,"sx":"3.6","s":"PERP_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5489245Z {"topic":"trade@PERP_DOT_USDT","ts":1782864051546,"data":{"ts":1782864051490,"rpi":false,"px":"0.823","src":0,"sx":"6.0","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5492046Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864051547,"data":{"ts":1782864051490,"rpi":false,"px":"0.2403","src":0,"sx":"32.35","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5492131Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864051547,"data":{"ts":1782864051490,"rpi":false,"px":"0.2403","src":0,"sx":"17.56","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5499590Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864051548,"data":{"ts":1782864051489,"rpi":false,"px":"65.313","src":0,"sx":"22.61","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5529307Z {"topic":"trade@PERP_JTO_USDT","ts":1782864051551,"data":{"ts":1782864051489,"rpi":false,"px":"0.7150","src":0,"sx":"18.5","s":"PERP_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5529340Z {"topic":"trade@PERP_JTO_USDT","ts":1782864051551,"data":{"ts":1782864051489,"rpi":false,"px":"0.7150","src":0,"sx":"22.0","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5533381Z {"topic":"trade@PERP_API3_USDT","ts":1782864051550,"data":{"ts":1782864051491,"rpi":false,"px":"0.2150","src":0,"sx":"22.9","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5533392Z {"topic":"trade@PERP_API3_USDT","ts":1782864051550,"data":{"ts":1782864051491,"rpi":false,"px":"0.2150","src":0,"sx":"33.6","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5533395Z {"topic":"trade@PERP_API3_USDT","ts":1782864051550,"data":{"ts":1782864051491,"rpi":false,"px":"0.2150","src":0,"sx":"23.5","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5546629Z {"topic":"trade@PERP_VIC_USDT","ts":1782864051552,"data":{"ts":1782864051490,"rpi":false,"px":"0.0360","src":0,"sx":"158","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5600861Z {"topic":"trade@PERP_VANA_USDT","ts":1782864051558,"data":{"ts":1782864051491,"rpi":false,"px":"1.083","src":0,"sx":"4.15","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5660640Z {"topic":"trade@PERP_SOL_USDT","ts":1782864051563,"data":{"ts":1782864051490,"rpi":false,"px":"73.70","src":0,"sx":"8.060","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5660649Z {"topic":"trade@PERP_SOL_USDT","ts":1782864051563,"data":{"ts":1782864051490,"rpi":false,"px":"73.70","src":0,"sx":"8.942","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5664181Z {"topic":"trade@PERP_XRP_USDT","ts":1782864051564,"data":{"ts":1782864051489,"rpi":false,"px":"1.0401","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5664191Z {"topic":"trade@PERP_XRP_USDT","ts":1782864051564,"data":{"ts":1782864051489,"rpi":false,"px":"1.0401","src":0,"sx":"5","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5745994Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864051572,"data":{"ts":1782864051491,"rpi":false,"px":"0.01253","src":0,"sx":"529.6","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5746024Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864051572,"data":{"ts":1782864051491,"rpi":false,"px":"0.01253","src":0,"sx":"559.0","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5755361Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864051573,"data":{"ts":1782864051490,"rpi":false,"px":"58649.50","src":0,"sx":"0.1197","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:51.5755379Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864051573,"data":{"ts":1782864051490,"rpi":false,"px":"58649.50","src":0,"sx":"0.1216","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:51.5755383Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864051573,"data":{"ts":1782864051490,"rpi":false,"px":"58649.50","src":0,"sx":"0.0780","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:51.5755386Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864051573,"data":{"ts":1782864051490,"rpi":false,"px":"58649.51","src":0,"sx":"0.1235","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:51.5755522Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864051573,"data":{"ts":1782864051490,"rpi":false,"px":"58649.50","src":0,"sx":"0.1377","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:51.5771216Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864051575,"data":{"ts":1782864051489,"rpi":false,"px":"0.00642","src":0,"sx":"863","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5782930Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864051577,"data":{"ts":1782864051491,"rpi":false,"px":"0.00555","src":0,"sx":"753","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5782947Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864051577,"data":{"ts":1782864051491,"rpi":false,"px":"0.00555","src":0,"sx":"533","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5784063Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864051577,"data":{"ts":1782864051490,"rpi":false,"px":"0.00000234","src":0,"sx":"2239124","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5784071Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864051577,"data":{"ts":1782864051490,"rpi":false,"px":"0.00000234","src":0,"sx":"2650783","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5791370Z {"topic":"trade@PERP_SPX_USDT","ts":1782864051578,"data":{"ts":1782864051489,"rpi":false,"px":"0.3391","src":0,"sx":"29","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5801541Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864051578,"data":{"ts":1782864051489,"rpi":false,"px":"1571.93","src":0,"sx":"1.191","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:51.5801620Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864051578,"data":{"ts":1782864051489,"rpi":false,"px":"1571.95","src":0,"sx":"1.341","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:51.5801626Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864051578,"data":{"ts":1782864051489,"rpi":false,"px":"1571.95","src":0,"sx":"1.506","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:51.5801629Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864051578,"data":{"ts":1782864051489,"rpi":false,"px":"1571.93","src":0,"sx":"1.372","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:51.5801632Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864051578,"data":{"ts":1782864051489,"rpi":false,"px":"1571.93","src":0,"sx":"1.191","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:51.5801637Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864051578,"data":{"ts":1782864051489,"rpi":false,"px":"1571.95","src":0,"sx":"1.199","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:51.5802887Z {"topic":"trade@PERP_ENA_USDT","ts":1782864051579,"data":{"ts":1782864051490,"rpi":false,"px":"0.0723","src":0,"sx":"102","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5802951Z {"topic":"trade@PERP_ENA_USDT","ts":1782864051579,"data":{"ts":1782864051490,"rpi":false,"px":"0.0722","src":0,"sx":"102","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5855984Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864051584,"data":{"ts":1782864051490,"rpi":false,"px":"0.0628","src":0,"sx":"80","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5856163Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864051584,"data":{"ts":1782864051490,"rpi":false,"px":"0.0629","src":0,"sx":"119","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5875208Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864051586,"data":{"ts":1782864051490,"rpi":false,"px":"0.1844","src":0,"sx":"36.0","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5875237Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864051586,"data":{"ts":1782864051490,"rpi":false,"px":"0.1844","src":0,"sx":"37.5","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:51.5919518Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864051590,"data":{"ts":1782864051489,"rpi":false,"px":"0.001070","src":0,"sx":"5377.6","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5919547Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864051590,"data":{"ts":1782864051489,"rpi":false,"px":"0.001070","src":0,"sx":"3918.4","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5919552Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864051590,"data":{"ts":1782864051489,"rpi":false,"px":"0.001070","src":0,"sx":"5021.7","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5933230Z {"topic":"trade@PERP_EWT_USDT","ts":1782864051592,"data":{"ts":1782864051491,"rpi":false,"px":"108.69","src":0,"sx":"0.82","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:51.5959206Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864051594,"data":{"ts":1782864051490,"rpi":false,"px":"200.2","src":0,"sx":"4.79178","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6005627Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864051599,"data":{"ts":1782864051490,"rpi":false,"px":"0.4530","src":0,"sx":"27.49","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6005647Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864051599,"data":{"ts":1782864051490,"rpi":false,"px":"0.4530","src":0,"sx":"21.66","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6005652Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864051599,"data":{"ts":1782864051490,"rpi":false,"px":"0.4530","src":0,"sx":"24.42","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6025374Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864051600,"data":{"ts":1782864051490,"rpi":false,"px":"0.0419","src":0,"sx":"99.8","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6025397Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864051600,"data":{"ts":1782864051490,"rpi":false,"px":"0.0419","src":0,"sx":"165.4","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6069125Z {"topic":"trade@PERP_TST_USDT","ts":1782864051605,"data":{"ts":1782864051491,"rpi":false,"px":"0.01050","src":0,"sx":"937","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6079313Z {"topic":"trade@PERP_BNB_USDT","ts":1782864051607,"data":{"ts":1782864051489,"rpi":false,"px":"547.36","src":0,"sx":"4.438","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6079330Z {"topic":"trade@PERP_BNB_USDT","ts":1782864051607,"data":{"ts":1782864051489,"rpi":false,"px":"547.36","src":0,"sx":"3.576","s":"PERP_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6117803Z {"topic":"trade@PERP_STRK_USDT","ts":1782864051610,"data":{"ts":1782864051491,"rpi":false,"px":"0.0291","src":0,"sx":"178.0","s":"PERP_STRK_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6117820Z {"topic":"trade@PERP_STRK_USDT","ts":1782864051610,"data":{"ts":1782864051491,"rpi":false,"px":"0.0291","src":0,"sx":"177.5","s":"PERP_STRK_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6118500Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864051609,"data":{"ts":1782864051490,"rpi":false,"px":"3.158","src":0,"sx":"61.87","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6118516Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864051609,"data":{"ts":1782864051490,"rpi":false,"px":"3.158","src":0,"sx":"54.92","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6118519Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864051609,"data":{"ts":1782864051490,"rpi":false,"px":"3.158","src":0,"sx":"74.97","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6142768Z {"topic":"trade@PERP_ILV_USDT","ts":1782864051612,"data":{"ts":1782864051489,"rpi":false,"px":"2.791","src":0,"sx":"103.68","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6170456Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864051615,"data":{"ts":1782864051490,"rpi":false,"px":"0.1142","src":0,"sx":"47.35","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6254118Z {"topic":"trade@PERP_TWT_USDT","ts":1782864051624,"data":{"ts":1782864051489,"rpi":false,"px":"0.3578","src":0,"sx":"12","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6254138Z {"topic":"trade@PERP_TWT_USDT","ts":1782864051624,"data":{"ts":1782864051489,"rpi":false,"px":"0.3578","src":0,"sx":"14","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6261169Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864051624,"data":{"ts":1782864051490,"rpi":false,"px":"0.07213","src":0,"sx":"85","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6343406Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864051632,"data":{"ts":1782864051490,"rpi":false,"px":"0.0466","src":0,"sx":"83.2","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6349283Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864051633,"data":{"ts":1782864051489,"rpi":false,"px":"1.783","src":0,"sx":"7.82","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6349302Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864051633,"data":{"ts":1782864051489,"rpi":false,"px":"1.783","src":0,"sx":"6.19","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6365448Z {"topic":"trade@PERP_KAS_USDT","ts":1782864051634,"data":{"ts":1782864051489,"rpi":false,"px":"0.02924","src":0,"sx":"212","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6365794Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864051635,"data":{"ts":1782864051490,"rpi":false,"px":"0.01874","src":0,"sx":"357.17","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6417551Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864051640,"data":{"ts":1782864051574,"rpi":false,"px":"0.0428","src":0,"sx":"180.33","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6439913Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864051642,"data":{"ts":1782864051491,"rpi":false,"px":"0.0422","src":0,"sx":"94","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6439934Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864051642,"data":{"ts":1782864051491,"rpi":false,"px":"0.0422","src":0,"sx":"107","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6442570Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864051642,"data":{"ts":1782864051491,"rpi":false,"px":"0.716","src":0,"sx":"26.1","s":"SPOT_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6447318Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864051642,"data":{"ts":1782864051491,"rpi":false,"px":"0.718","src":0,"sx":"26.4","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6491124Z {"topic":"trade@PERP_YGG_USDT","ts":1782864051647,"data":{"ts":1782864051491,"rpi":false,"px":"0.0216","src":0,"sx":"165","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6491145Z {"topic":"trade@PERP_YGG_USDT","ts":1782864051647,"data":{"ts":1782864051491,"rpi":false,"px":"0.0216","src":0,"sx":"222","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6491149Z {"topic":"trade@PERP_YGG_USDT","ts":1782864051647,"data":{"ts":1782864051491,"rpi":false,"px":"0.0216","src":0,"sx":"215","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6507532Z {"topic":"trade@PERP_SEI_USDT","ts":1782864051649,"data":{"ts":1782864051490,"rpi":false,"px":"0.0474","src":0,"sx":"148.8","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6507602Z {"topic":"trade@PERP_SEI_USDT","ts":1782864051649,"data":{"ts":1782864051490,"rpi":false,"px":"0.0474","src":0,"sx":"121.4","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6540587Z {"topic":"trade@PERP_ERA_USDT","ts":1782864051651,"data":{"ts":1782864051490,"rpi":false,"px":"0.0789","src":0,"sx":"62","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6556951Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864051653,"data":{"ts":1782864051490,"rpi":false,"px":"0.0658","src":0,"sx":"80.70","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6556958Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864051653,"data":{"ts":1782864051490,"rpi":false,"px":"0.0658","src":0,"sx":"94.64","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6556962Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864051653,"data":{"ts":1782864051490,"rpi":false,"px":"0.0658","src":0,"sx":"71.69","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6611584Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864051659,"data":{"ts":1782864051490,"rpi":false,"px":"0.1807","src":0,"sx":"15","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6611600Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864051659,"data":{"ts":1782864051490,"rpi":false,"px":"0.1807","src":0,"sx":"27","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6611604Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864051659,"data":{"ts":1782864051490,"rpi":false,"px":"0.1807","src":0,"sx":"18","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6634834Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864051662,"data":{"ts":1782864051490,"rpi":false,"px":"1.319","src":0,"sx":"7.3","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6683718Z {"topic":"trade@PERP_LINK_USDT","ts":1782864051666,"data":{"ts":1782864051489,"rpi":false,"px":"7.203","src":0,"sx":"20.16","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6683732Z {"topic":"trade@PERP_LINK_USDT","ts":1782864051666,"data":{"ts":1782864051489,"rpi":false,"px":"7.203","src":0,"sx":"24.91","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6683737Z {"topic":"trade@PERP_LINK_USDT","ts":1782864051666,"data":{"ts":1782864051489,"rpi":false,"px":"7.203","src":0,"sx":"20.71","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6720317Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864051670,"data":{"ts":1782864051490,"rpi":false,"px":"4.075","src":0,"sx":"20.24","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6720578Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864051670,"data":{"ts":1782864051490,"rpi":false,"px":"0.2192","src":0,"sx":"33.3040","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6788126Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864051677,"data":{"ts":1782864051491,"rpi":false,"px":"0.3392","src":0,"sx":"26","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6788143Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864051677,"data":{"ts":1782864051491,"rpi":false,"px":"0.3392","src":0,"sx":"32","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6788147Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864051677,"data":{"ts":1782864051491,"rpi":false,"px":"0.3392","src":0,"sx":"31","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6900765Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864051688,"data":{"ts":1782864051491,"rpi":false,"px":"58715.35","src":0,"sx":"0.105449","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6900999Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864051688,"data":{"ts":1782864051491,"rpi":false,"px":"58715.34","src":0,"sx":"0.099258","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:51.6901003Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864051688,"data":{"ts":1782864051491,"rpi":false,"px":"58715.35","src":0,"sx":"0.122147","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6901006Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864051688,"data":{"ts":1782864051491,"rpi":false,"px":"58715.35","src":0,"sx":"0.088986","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6901008Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864051688,"data":{"ts":1782864051491,"rpi":false,"px":"58715.35","src":0,"sx":"0.073602","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6910163Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864051689,"data":{"ts":1782864051490,"rpi":false,"px":"399.92","src":0,"sx":"3.282","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:51.6910264Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864051689,"data":{"ts":1782864051490,"rpi":false,"px":"399.92","src":0,"sx":"3.620","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:51.9990980Z {"topic":"trade@PERP_GMX_USDT","ts":1782864051997,"data":{"ts":1782864051992,"rpi":false,"px":"5.290","src":0,"sx":"60.65","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0068491Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864052002,"data":{"ts":1782864051992,"rpi":false,"px":"0.01065","src":0,"sx":"440.19","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0068496Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864052002,"data":{"ts":1782864051992,"rpi":false,"px":"0.01065","src":0,"sx":"417.73","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0068931Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864052004,"data":{"ts":1782864051993,"rpi":false,"px":"65.195","src":0,"sx":"14.74","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0069007Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864052004,"data":{"ts":1782864051993,"rpi":false,"px":"65.195","src":0,"sx":"4.72","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0118735Z {"topic":"trade@PERP_BB_USDT","ts":1782864052010,"data":{"ts":1782864051994,"rpi":false,"px":"0.01888","src":0,"sx":"357","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0118819Z {"topic":"trade@PERP_BB_USDT","ts":1782864052010,"data":{"ts":1782864051994,"rpi":false,"px":"0.01888","src":0,"sx":"209","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0119651Z {"topic":"trade@PERP_BB_USDT","ts":1782864052010,"data":{"ts":1782864051994,"rpi":false,"px":"0.01888","src":0,"sx":"322","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0121214Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864052000,"data":{"ts":1782864051993,"rpi":false,"px":"0.13774","src":0,"sx":"38","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0121285Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864052000,"data":{"ts":1782864051993,"rpi":false,"px":"0.13774","src":0,"sx":"32","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0121290Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864052000,"data":{"ts":1782864051993,"rpi":false,"px":"0.13774","src":0,"sx":"28","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0127678Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864052010,"data":{"ts":1782864051994,"rpi":false,"px":"0.001418","src":0,"sx":"5193","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0135388Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864052012,"data":{"ts":1782864051994,"rpi":false,"px":"1.515","src":0,"sx":"21.118","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0135401Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864052012,"data":{"ts":1782864051994,"rpi":false,"px":"1.516","src":0,"sx":"13.645","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0135406Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864052012,"data":{"ts":1782864051994,"rpi":false,"px":"1.515","src":0,"sx":"21.814","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0211869Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864052019,"data":{"ts":1782864051995,"rpi":false,"px":"0.3795","src":0,"sx":"21.662","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0211935Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864052019,"data":{"ts":1782864051995,"rpi":false,"px":"0.3795","src":0,"sx":"22.930","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0211944Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864052019,"data":{"ts":1782864051995,"rpi":false,"px":"0.3795","src":0,"sx":"14.741","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0245712Z {"topic":"trade@PERP_COMP_USDT","ts":1782864052022,"data":{"ts":1782864051992,"rpi":false,"px":"15.20","src":0,"sx":"46.20","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0265424Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864052024,"data":{"ts":1782864051993,"rpi":false,"px":"7.209","src":0,"sx":"25.41","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0265441Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864052024,"data":{"ts":1782864051993,"rpi":false,"px":"7.209","src":0,"sx":"44.36","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0410492Z {"topic":"trade@PERP_XAI_USDT","ts":1782864052039,"data":{"ts":1782864051992,"rpi":false,"px":"0.00692","src":0,"sx":"15121.6","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0410509Z {"topic":"trade@PERP_TREE_USDT","ts":1782864052039,"data":{"ts":1782864051994,"rpi":false,"px":"0.0407","src":0,"sx":"121","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0410514Z {"topic":"trade@PERP_TREE_USDT","ts":1782864052039,"data":{"ts":1782864051994,"rpi":false,"px":"0.0408","src":0,"sx":"79","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0430288Z {"topic":"trade@PERP_REZ_USDT","ts":1782864052042,"data":{"ts":1782864051992,"rpi":false,"px":"0.002996","src":0,"sx":"1884","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0460535Z {"topic":"trade@PERP_ONT_USDT","ts":1782864052044,"data":{"ts":1782864051994,"rpi":false,"px":"0.04301","src":0,"sx":"80.9","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0460603Z {"topic":"trade@PERP_ONT_USDT","ts":1782864052044,"data":{"ts":1782864051994,"rpi":false,"px":"0.04301","src":0,"sx":"102.5","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0461059Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864052044,"data":{"ts":1782864051993,"rpi":false,"px":"0.04036","src":0,"sx":"1269","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0461124Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864052044,"data":{"ts":1782864051993,"rpi":false,"px":"0.04036","src":0,"sx":"1179","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0495513Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864052049,"data":{"ts":1782864051993,"rpi":false,"px":"0.3789","src":0,"sx":"21.7","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0495520Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864052049,"data":{"ts":1782864051993,"rpi":false,"px":"0.3789","src":0,"sx":"19.1","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0495523Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864052049,"data":{"ts":1782864051993,"rpi":false,"px":"0.3789","src":0,"sx":"23.1","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0517231Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864052049,"data":{"ts":1782864051993,"rpi":false,"px":"0.0427","src":0,"sx":"111","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0540479Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864052052,"data":{"ts":1782864051993,"rpi":false,"px":"0.0267","src":0,"sx":"251.8","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0540507Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864052052,"data":{"ts":1782864051993,"rpi":false,"px":"0.0267","src":0,"sx":"246.6","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0543319Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864052052,"data":{"ts":1782864051993,"rpi":false,"px":"0.0267","src":0,"sx":"294.7","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0569700Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864052055,"data":{"ts":1782864051993,"rpi":false,"px":"0.0158","src":0,"sx":"97","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0574214Z {"topic":"trade@PERP_THETA_USDT","ts":1782864052055,"data":{"ts":1782864051994,"rpi":false,"px":"0.1273","src":0,"sx":"49.1","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0574400Z {"topic":"trade@PERP_THETA_USDT","ts":1782864052055,"data":{"ts":1782864051994,"rpi":false,"px":"0.1273","src":0,"sx":"48.2","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0595565Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864052057,"data":{"ts":1782864051994,"rpi":false,"px":"0.0001883","src":0,"sx":"35047","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0610967Z {"topic":"trade@PERP_GMT_USDT","ts":1782864052059,"data":{"ts":1782864051992,"rpi":false,"px":"0.00733","src":0,"sx":"518","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0675521Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864052065,"data":{"ts":1782864051994,"rpi":false,"px":"0.03994","src":0,"sx":"186.18","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0682346Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864052066,"data":{"ts":1782864051994,"rpi":false,"px":"1.9011","src":0,"sx":"3.2","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0688762Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864052066,"data":{"ts":1782864051992,"rpi":false,"px":"0.672","src":0,"sx":"6.1","s":"PERP_QTUM_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0690939Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864052067,"data":{"ts":1782864051994,"rpi":false,"px":"0.01420","src":0,"sx":"438","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0690957Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864052067,"data":{"ts":1782864051994,"rpi":false,"px":"0.01420","src":0,"sx":"508","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0691177Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864052067,"data":{"ts":1782864051994,"rpi":false,"px":"0.01420","src":0,"sx":"349","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0783125Z {"topic":"trade@PERP_H_USDT","ts":1782864052075,"data":{"ts":1782864051993,"rpi":false,"px":"0.08418","src":0,"sx":"93","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0783139Z {"topic":"trade@PERP_H_USDT","ts":1782864052075,"data":{"ts":1782864051993,"rpi":false,"px":"0.08418","src":0,"sx":"90","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0783142Z {"topic":"trade@PERP_H_USDT","ts":1782864052075,"data":{"ts":1782864051993,"rpi":false,"px":"0.08418","src":0,"sx":"72","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0785950Z {"topic":"trade@PERP_GRT_USDT","ts":1782864052076,"data":{"ts":1782864051994,"rpi":false,"px":"0.01767","src":0,"sx":"230","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0803655Z {"topic":"trade@PERP_CKB_USDT","ts":1782864052078,"data":{"ts":1782864051993,"rpi":false,"px":"0.000871","src":0,"sx":"4547","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0803671Z {"topic":"trade@PERP_CKB_USDT","ts":1782864052078,"data":{"ts":1782864051993,"rpi":false,"px":"0.000872","src":0,"sx":"3910","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0803675Z {"topic":"trade@PERP_CKB_USDT","ts":1782864052078,"data":{"ts":1782864051993,"rpi":false,"px":"0.000871","src":0,"sx":"3772","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0872815Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864052085,"data":{"ts":1782864051993,"rpi":false,"px":"0.01749","src":0,"sx":"293","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:52.0872842Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864052085,"data":{"ts":1782864051993,"rpi":false,"px":"0.01749","src":0,"sx":"409","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0907509Z {"topic":"trade@SPOT_POL_USDT","ts":1782864052088,"data":{"ts":1782864051993,"rpi":false,"px":"0.0685","src":0,"sx":"82.39","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:52.0957631Z {"topic":"trade@PERP_FIL_USDT","ts":1782864052093,"data":{"ts":1782864051993,"rpi":false,"px":"0.718","src":0,"sx":"9.4","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1003711Z {"topic":"trade@PERP_WOO_USDT","ts":1782864052098,"data":{"ts":1782864051994,"rpi":false,"px":"0.01064","src":0,"sx":"424","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1046467Z {"topic":"trade@PERP_TRB_USDT","ts":1782864052102,"data":{"ts":1782864051994,"rpi":false,"px":"13.36","src":0,"sx":"56.437","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1046496Z {"topic":"trade@PERP_TRB_USDT","ts":1782864052102,"data":{"ts":1782864051994,"rpi":false,"px":"13.36","src":0,"sx":"37.290","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1103355Z {"topic":"trade@PERP_FF_USDT","ts":1782864052108,"data":{"ts":1782864051993,"rpi":false,"px":"0.06862","src":0,"sx":"111","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1120875Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864052110,"data":{"ts":1782864051993,"rpi":false,"px":"0.03370","src":0,"sx":"203.5","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1120892Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864052110,"data":{"ts":1782864051993,"rpi":false,"px":"0.03370","src":0,"sx":"225.7","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1120897Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864052110,"data":{"ts":1782864051993,"rpi":false,"px":"0.03370","src":0,"sx":"234.4","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1174208Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864052114,"data":{"ts":1782864051994,"rpi":false,"px":"0.03978","src":0,"sx":"167","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1174231Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864052114,"data":{"ts":1782864051994,"rpi":false,"px":"0.03978","src":0,"sx":"183","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1215799Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864052119,"data":{"ts":1782864051993,"rpi":false,"px":"2.97","src":0,"sx":"66.322","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1239118Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864052122,"data":{"ts":1782864051994,"rpi":false,"px":"0.6919","src":0,"sx":"8.3","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1239142Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864052122,"data":{"ts":1782864051994,"rpi":false,"px":"0.6919","src":0,"sx":"9.1","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1242500Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864052121,"data":{"ts":1782864051993,"rpi":false,"px":"0.963","src":0,"sx":"7.23","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1242557Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864052121,"data":{"ts":1782864051993,"rpi":false,"px":"0.965","src":0,"sx":"7.73","s":"SPOT_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1254576Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864052123,"data":{"ts":1782864051993,"rpi":false,"px":"0.1807","src":0,"sx":"105.2992","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1283369Z {"topic":"trade@PERP_KSM_USDT","ts":1782864052126,"data":{"ts":1782864051992,"rpi":false,"px":"2.978","src":0,"sx":"38.35","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1283385Z {"topic":"trade@PERP_KSM_USDT","ts":1782864052126,"data":{"ts":1782864051992,"rpi":false,"px":"2.978","src":0,"sx":"55.54","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1289506Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864052126,"data":{"ts":1782864051993,"rpi":false,"px":"2.102","src":0,"sx":"13.46","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1293776Z {"topic":"trade@PERP_TIA_USDT","ts":1782864052127,"data":{"ts":1782864051993,"rpi":false,"px":"0.3556","src":0,"sx":"16.2","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1330379Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864052131,"data":{"ts":1782864051993,"rpi":false,"px":"0.01853","src":0,"sx":"307","s":"PERP_AIXBT_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1330403Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864052131,"data":{"ts":1782864051993,"rpi":false,"px":"0.01853","src":0,"sx":"278","s":"PERP_AIXBT_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1372001Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864052135,"data":{"ts":1782864051993,"rpi":false,"px":"0.1379","src":0,"sx":"30.98","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1429368Z {"topic":"trade@PERP_FET_USDT","ts":1782864052140,"data":{"ts":1782864051994,"rpi":false,"px":"0.1721","src":0,"sx":"25.8","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1429389Z {"topic":"trade@PERP_FET_USDT","ts":1782864052140,"data":{"ts":1782864051994,"rpi":false,"px":"0.1721","src":0,"sx":"22.1","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1429394Z {"topic":"trade@PERP_FET_USDT","ts":1782864052140,"data":{"ts":1782864051994,"rpi":false,"px":"0.1722","src":0,"sx":"32.1","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1464042Z {"topic":"trade@PERP_MEW_USDT","ts":1782864052143,"data":{"ts":1782864051994,"rpi":false,"px":"0.000361","src":0,"sx":"13915","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1464063Z {"topic":"trade@PERP_MEW_USDT","ts":1782864052143,"data":{"ts":1782864051994,"rpi":false,"px":"0.000362","src":0,"sx":"8301","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1488725Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864052145,"data":{"ts":1782864051994,"rpi":false,"px":"0.1489","src":0,"sx":"25","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1502159Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864052147,"data":{"ts":1782864051992,"rpi":false,"px":"1.3189","src":0,"sx":"7.6","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1515068Z {"topic":"trade@PERP_TRX_USDT","ts":1782864052149,"data":{"ts":1782864051993,"rpi":false,"px":"0.31504","src":0,"sx":"29","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1515083Z {"topic":"trade@PERP_TRX_USDT","ts":1782864052149,"data":{"ts":1782864051993,"rpi":false,"px":"0.31504","src":0,"sx":"19","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1515087Z {"topic":"trade@PERP_TRX_USDT","ts":1782864052149,"data":{"ts":1782864051993,"rpi":false,"px":"0.31504","src":0,"sx":"29","s":"PERP_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1534535Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864052151,"data":{"ts":1782864051994,"rpi":false,"px":"0.1848","src":0,"sx":"24.775","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1553834Z {"topic":"trade@PERP_THE_USDT","ts":1782864052152,"data":{"ts":1782864051993,"rpi":false,"px":"0.0499","src":0,"sx":"39.5","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1553845Z {"topic":"trade@PERP_THE_USDT","ts":1782864052152,"data":{"ts":1782864051993,"rpi":false,"px":"0.0499","src":0,"sx":"47.4","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1577837Z {"topic":"trade@PERP_CFX_USDT","ts":1782864052154,"data":{"ts":1782864051993,"rpi":false,"px":"0.04265","src":0,"sx":"97","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1610503Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864052157,"data":{"ts":1782864051994,"rpi":false,"px":"0.07132","src":0,"sx":"113","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1610526Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864052157,"data":{"ts":1782864051994,"rpi":false,"px":"0.07132","src":0,"sx":"104","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1619557Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864052159,"data":{"ts":1782864051993,"rpi":false,"px":"0.0658","src":0,"sx":"111.3","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1619576Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864052159,"data":{"ts":1782864051993,"rpi":false,"px":"0.0657","src":0,"sx":"125.7","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1619581Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864052159,"data":{"ts":1782864051993,"rpi":false,"px":"0.0657","src":0,"sx":"145.0","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1647423Z {"topic":"trade@PERP_SKY_USDT","ts":1782864052162,"data":{"ts":1782864051993,"rpi":false,"px":"0.05234","src":0,"sx":"82","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1647445Z {"topic":"trade@PERP_SKY_USDT","ts":1782864052162,"data":{"ts":1782864051993,"rpi":false,"px":"0.05234","src":0,"sx":"84","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1647449Z {"topic":"trade@PERP_SKY_USDT","ts":1782864052162,"data":{"ts":1782864051993,"rpi":false,"px":"0.05234","src":0,"sx":"92","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1663413Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864052163,"data":{"ts":1782864051994,"rpi":false,"px":"1573.76","src":0,"sx":"1.410389","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1663438Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864052163,"data":{"ts":1782864051994,"rpi":false,"px":"1573.76","src":0,"sx":"1.482812","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1663444Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864052163,"data":{"ts":1782864051994,"rpi":false,"px":"1573.76","src":0,"sx":"1.205483","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1663446Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864052163,"data":{"ts":1782864051994,"rpi":false,"px":"1573.76","src":0,"sx":"1.726896","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1663448Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864052163,"data":{"ts":1782864051994,"rpi":false,"px":"1573.76","src":0,"sx":"0.970917","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1663452Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864052163,"data":{"ts":1782864051994,"rpi":false,"px":"1573.76","src":0,"sx":"1.105300","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1687504Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864052165,"data":{"ts":1782864051994,"rpi":false,"px":"0.00998","src":0,"sx":"424.41","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1710854Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864052168,"data":{"ts":1782864051993,"rpi":false,"px":"0.0830","src":0,"sx":"70.86","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1710974Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864052168,"data":{"ts":1782864051993,"rpi":false,"px":"0.0830","src":0,"sx":"58.54","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1715202Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864052168,"data":{"ts":1782864051993,"rpi":false,"px":"0.0829","src":0,"sx":"81.85","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1732665Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864052170,"data":{"ts":1782864051992,"rpi":false,"px":"0.01784","src":0,"sx":"218.8","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1732843Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864052170,"data":{"ts":1782864051992,"rpi":false,"px":"0.01784","src":0,"sx":"157.4","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1744316Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864052171,"data":{"ts":1782864051993,"rpi":false,"px":"0.2024","src":0,"sx":"17.6","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1744336Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864052171,"data":{"ts":1782864051993,"rpi":false,"px":"0.2024","src":0,"sx":"17.3","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1752726Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864052172,"data":{"ts":1782864051992,"rpi":false,"px":"0.06959","src":0,"sx":"67.85","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1775876Z {"topic":"trade@PERP_ATH_USDT","ts":1782864052174,"data":{"ts":1782864051993,"rpi":false,"px":"0.00416","src":0,"sx":"982","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1784861Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864052176,"data":{"ts":1782864051994,"rpi":false,"px":"0.0710","src":0,"sx":"82","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1784882Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864052176,"data":{"ts":1782864051994,"rpi":false,"px":"0.0709","src":0,"sx":"79","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1870266Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864052185,"data":{"ts":1782864051993,"rpi":false,"px":"0.00506","src":0,"sx":"1275","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1870288Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864052185,"data":{"ts":1782864051993,"rpi":false,"px":"0.00506","src":0,"sx":"693","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1870295Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864052185,"data":{"ts":1782864051993,"rpi":false,"px":"0.00506","src":0,"sx":"1163","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1901624Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864052188,"data":{"ts":1782864051994,"rpi":false,"px":"6.90","src":0,"sx":"15.95","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1901724Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864052188,"data":{"ts":1782864051994,"rpi":false,"px":"6.90","src":0,"sx":"38.09","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1901765Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864052188,"data":{"ts":1782864051994,"rpi":false,"px":"6.90","src":0,"sx":"21.21","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1948292Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864052192,"data":{"ts":1782864051992,"rpi":false,"px":"0.001418","src":0,"sx":"2871.1","s":"SPOT_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:52.1961652Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864052194,"data":{"ts":1782864051994,"rpi":false,"px":"2.781","src":0,"sx":"127.60","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:52.1961672Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864052194,"data":{"ts":1782864051994,"rpi":false,"px":"2.781","src":0,"sx":"79.76","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5006106Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864052498,"data":{"ts":1782864052497,"rpi":false,"px":"0.321","src":0,"sx":"18.04","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5006123Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864052498,"data":{"ts":1782864052497,"rpi":false,"px":"0.322","src":0,"sx":"9.46","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5006127Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864052498,"data":{"ts":1782864052497,"rpi":false,"px":"0.321","src":0,"sx":"13.23","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5030752Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864052502,"data":{"ts":1782864052498,"rpi":false,"px":"0.01769","src":0,"sx":"279.69","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5030771Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864052502,"data":{"ts":1782864052498,"rpi":false,"px":"0.01769","src":0,"sx":"295.77","s":"SPOT_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5030775Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864052502,"data":{"ts":1782864052498,"rpi":false,"px":"0.01769","src":0,"sx":"357.28","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5041159Z {"topic":"trade@PERP_BARD_USDT","ts":1782864052502,"data":{"ts":1782864052496,"rpi":false,"px":"0.1288","src":0,"sx":"20","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5048646Z {"topic":"trade@PERP_IMX_USDT","ts":1782864052503,"data":{"ts":1782864052497,"rpi":false,"px":"0.1138","src":0,"sx":"47.0","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5086464Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864052506,"data":{"ts":1782864052497,"rpi":false,"px":"0.00498","src":0,"sx":"1398","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5086484Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864052506,"data":{"ts":1782864052497,"rpi":false,"px":"0.00498","src":0,"sx":"803","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5086488Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864052506,"data":{"ts":1782864052497,"rpi":false,"px":"0.00498","src":0,"sx":"891","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5094543Z {"topic":"trade@PERP_STBL_USDT","ts":1782864052507,"data":{"ts":1782864052498,"rpi":false,"px":"0.02485","src":0,"sx":"253","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5094561Z {"topic":"trade@PERP_STBL_USDT","ts":1782864052507,"data":{"ts":1782864052498,"rpi":false,"px":"0.02485","src":0,"sx":"221","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5113669Z {"topic":"trade@PERP_BCH_USDT","ts":1782864052509,"data":{"ts":1782864052496,"rpi":false,"px":"200.05","src":0,"sx":"6.129","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5113686Z {"topic":"trade@PERP_BCH_USDT","ts":1782864052509,"data":{"ts":1782864052496,"rpi":false,"px":"200.05","src":0,"sx":"5.524","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5113692Z {"topic":"trade@PERP_BCH_USDT","ts":1782864052509,"data":{"ts":1782864052496,"rpi":false,"px":"200.05","src":0,"sx":"4.374","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5156900Z {"topic":"trade@PERP_LDO_USDT","ts":1782864052514,"data":{"ts":1782864052497,"rpi":false,"px":"0.2400","src":0,"sx":"28.7","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5166731Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864052514,"data":{"ts":1782864052496,"rpi":false,"px":"0.5989","src":0,"sx":"9.67","s":"SPOT_RAY_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5166748Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864052514,"data":{"ts":1782864052496,"rpi":false,"px":"0.5989","src":0,"sx":"10.25","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5167442Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864052514,"data":{"ts":1782864052498,"rpi":false,"px":"0.00496","src":0,"sx":"889","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5167453Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864052514,"data":{"ts":1782864052498,"rpi":false,"px":"0.00496","src":0,"sx":"1309","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5167457Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864052514,"data":{"ts":1782864052498,"rpi":false,"px":"0.00496","src":0,"sx":"1207","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5171718Z {"topic":"trade@PERP_CRV_USDT","ts":1782864052516,"data":{"ts":1782864052496,"rpi":false,"px":"0.1846","src":0,"sx":"25","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5193250Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864052518,"data":{"ts":1782864052497,"rpi":false,"px":"6.54","src":0,"sx":"39.739","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5206893Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864052518,"data":{"ts":1782864052497,"rpi":false,"px":"85.14","src":0,"sx":"4.445","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5207060Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864052518,"data":{"ts":1782864052497,"rpi":false,"px":"85.14","src":0,"sx":"7.732","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5207167Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864052518,"data":{"ts":1782864052497,"rpi":false,"px":"85.14","src":0,"sx":"8.216","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5229854Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864052522,"data":{"ts":1782864052496,"rpi":false,"px":"6.542","src":0,"sx":"51.19","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5229873Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864052522,"data":{"ts":1782864052496,"rpi":false,"px":"6.542","src":0,"sx":"32.70","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5230652Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864052520,"data":{"ts":1782864052498,"rpi":false,"px":"0.202","src":0,"sx":"19.609","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5230671Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864052521,"data":{"ts":1782864052498,"rpi":false,"px":"0.202","src":0,"sx":"13.289","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5230675Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864052521,"data":{"ts":1782864052498,"rpi":false,"px":"0.202","src":0,"sx":"16.929","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5234819Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864052521,"data":{"ts":1782864052497,"rpi":false,"px":"0.00228","src":0,"sx":"2594","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5234843Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864052521,"data":{"ts":1782864052497,"rpi":false,"px":"0.00227","src":0,"sx":"1723","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5234849Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864052521,"data":{"ts":1782864052497,"rpi":false,"px":"0.00228","src":0,"sx":"1751","s":"PERP_LINEA_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5256472Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864052524,"data":{"ts":1782864052496,"rpi":false,"px":"0.0762","src":0,"sx":"76.3780","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5256488Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864052524,"data":{"ts":1782864052496,"rpi":false,"px":"0.0762","src":0,"sx":"85.3402","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5256490Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864052524,"data":{"ts":1782864052496,"rpi":false,"px":"0.0762","src":0,"sx":"78.0351","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5272983Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864052526,"data":{"ts":1782864052497,"rpi":false,"px":"0.01783","src":0,"sx":"194","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5272998Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864052526,"data":{"ts":1782864052497,"rpi":false,"px":"0.01783","src":0,"sx":"177","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5273002Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864052526,"data":{"ts":1782864052497,"rpi":false,"px":"0.01783","src":0,"sx":"164","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5356466Z {"topic":"trade@PERP_A_USDT","ts":1782864052534,"data":{"ts":1782864052498,"rpi":false,"px":"0.0629","src":0,"sx":"68","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5405734Z {"topic":"trade@PERP_BTC_USDT","ts":1782864052538,"data":{"ts":1782864052497,"rpi":false,"px":"58680","src":0,"sx":"0.08916","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5405749Z {"topic":"trade@PERP_BTC_USDT","ts":1782864052538,"data":{"ts":1782864052497,"rpi":false,"px":"58678","src":0,"sx":"0.09686","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5405752Z {"topic":"trade@PERP_BTC_USDT","ts":1782864052538,"data":{"ts":1782864052497,"rpi":false,"px":"58678","src":0,"sx":"0.08407","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5405797Z {"topic":"trade@PERP_BTC_USDT","ts":1782864052538,"data":{"ts":1782864052497,"rpi":false,"px":"58678","src":0,"sx":"0.13933","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5405831Z {"topic":"trade@PERP_BTC_USDT","ts":1782864052538,"data":{"ts":1782864052497,"rpi":false,"px":"58678","src":0,"sx":"0.12571","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5443132Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864052543,"data":{"ts":1782864052497,"rpi":false,"px":"85.21","src":0,"sx":"5.8689","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5460023Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864052544,"data":{"ts":1782864052497,"rpi":false,"px":"0.001155","src":0,"sx":"3163.6","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5460088Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864052544,"data":{"ts":1782864052496,"rpi":false,"px":"0.0778","src":0,"sx":"79","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5460117Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864052544,"data":{"ts":1782864052496,"rpi":false,"px":"0.0778","src":0,"sx":"93","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5460122Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864052544,"data":{"ts":1782864052496,"rpi":false,"px":"0.0778","src":0,"sx":"92","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5462007Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864052544,"data":{"ts":1782864052498,"rpi":false,"px":"0.3558","src":0,"sx":"18.0","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5462015Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864052544,"data":{"ts":1782864052498,"rpi":false,"px":"0.3558","src":0,"sx":"23.1","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5495539Z {"topic":"trade@PERP_INJ_USDT","ts":1782864052548,"data":{"ts":1782864052497,"rpi":false,"px":"4.585","src":0,"sx":"9.85","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5495568Z {"topic":"trade@PERP_INJ_USDT","ts":1782864052548,"data":{"ts":1782864052497,"rpi":false,"px":"4.585","src":0,"sx":"11.89","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5495575Z {"topic":"trade@PERP_INJ_USDT","ts":1782864052548,"data":{"ts":1782864052497,"rpi":false,"px":"4.585","src":0,"sx":"6.77","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5537250Z {"topic":"trade@PERP_GAS_USDT","ts":1782864052553,"data":{"ts":1782864052497,"rpi":false,"px":"1.057","src":0,"sx":"3.8","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5561745Z {"topic":"trade@PERP_RARE_USDT","ts":1782864052554,"data":{"ts":1782864052496,"rpi":false,"px":"0.01193","src":0,"sx":"579","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5561839Z {"topic":"trade@PERP_RARE_USDT","ts":1782864052554,"data":{"ts":1782864052496,"rpi":false,"px":"0.01193","src":0,"sx":"619","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5601144Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864052558,"data":{"ts":1782864052497,"rpi":false,"px":"0.03737","src":0,"sx":"193","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5611675Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864052559,"data":{"ts":1782864052496,"rpi":false,"px":"0.00269","src":0,"sx":"1295","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5611696Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864052559,"data":{"ts":1782864052496,"rpi":false,"px":"0.00268","src":0,"sx":"988","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5671906Z {"topic":"trade@SPOT_S_USDT","ts":1782864052565,"data":{"ts":1782864052496,"rpi":false,"px":"0.0227","src":0,"sx":"165.62","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5671925Z {"topic":"trade@SPOT_S_USDT","ts":1782864052566,"data":{"ts":1782864052496,"rpi":false,"px":"0.0227","src":0,"sx":"169.03","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5672013Z {"topic":"trade@SPOT_S_USDT","ts":1782864052566,"data":{"ts":1782864052496,"rpi":false,"px":"0.0227","src":0,"sx":"122.01","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5744887Z {"topic":"trade@PERP_SQD_USDT","ts":1782864052573,"data":{"ts":1782864052496,"rpi":false,"px":"0.03338","src":0,"sx":"214","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5744912Z {"topic":"trade@PERP_SQD_USDT","ts":1782864052573,"data":{"ts":1782864052496,"rpi":false,"px":"0.03338","src":0,"sx":"268","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5744916Z {"topic":"trade@PERP_SQD_USDT","ts":1782864052573,"data":{"ts":1782864052496,"rpi":false,"px":"0.03338","src":0,"sx":"178","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5754375Z {"topic":"trade@PERP_MINA_USDT","ts":1782864052573,"data":{"ts":1782864052497,"rpi":false,"px":"0.0377","src":0,"sx":"168","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5791423Z {"topic":"trade@PERP_C98_USDT","ts":1782864052577,"data":{"ts":1782864052498,"rpi":false,"px":"0.01209","src":0,"sx":"259","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5791430Z {"topic":"trade@PERP_C98_USDT","ts":1782864052577,"data":{"ts":1782864052498,"rpi":false,"px":"0.01209","src":0,"sx":"220","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5791434Z {"topic":"trade@PERP_C98_USDT","ts":1782864052577,"data":{"ts":1782864052498,"rpi":false,"px":"0.01209","src":0,"sx":"185","s":"PERP_C98_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5858847Z {"topic":"trade@PERP_MET_USDT","ts":1782864052584,"data":{"ts":1782864052496,"rpi":false,"px":"0.1615","src":0,"sx":"70","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5858857Z {"topic":"trade@PERP_MET_USDT","ts":1782864052584,"data":{"ts":1782864052496,"rpi":false,"px":"0.1615","src":0,"sx":"49","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5900187Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864052588,"data":{"ts":1782864052496,"rpi":false,"px":"0.00224","src":0,"sx":"2988","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5900259Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864052588,"data":{"ts":1782864052496,"rpi":false,"px":"0.00223","src":0,"sx":"2163","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5917577Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864052589,"data":{"ts":1782864052496,"rpi":false,"px":"0.003339","src":0,"sx":"1901","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5917597Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864052589,"data":{"ts":1782864052496,"rpi":false,"px":"0.003339","src":0,"sx":"1343","s":"PERP_ANKR_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5928256Z {"topic":"trade@PERP_WAL_USDT","ts":1782864052590,"data":{"ts":1782864052496,"rpi":false,"px":"0.0303","src":0,"sx":"74","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5935260Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864052591,"data":{"ts":1782864052498,"rpi":false,"px":"0.00000421","src":0,"sx":"1600397","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5935301Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864052591,"data":{"ts":1782864052498,"rpi":false,"px":"0.00000421","src":0,"sx":"1000946","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5964691Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864052595,"data":{"ts":1782864052497,"rpi":false,"px":"0.8209","src":0,"sx":"10.5","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5964764Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864052595,"data":{"ts":1782864052497,"rpi":false,"px":"0.8209","src":0,"sx":"10.8","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:52.5989591Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864052596,"data":{"ts":1782864052498,"rpi":false,"px":"0.02151","src":0,"sx":"153","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:52.5989676Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864052596,"data":{"ts":1782864052498,"rpi":false,"px":"0.02151","src":0,"sx":"195","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6028019Z {"topic":"trade@PERP_ETC_USDT","ts":1782864052600,"data":{"ts":1782864052498,"rpi":false,"px":"6.885","src":0,"sx":"45.28","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6028038Z {"topic":"trade@PERP_ETC_USDT","ts":1782864052601,"data":{"ts":1782864052498,"rpi":false,"px":"6.885","src":0,"sx":"17.43","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6106602Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864052609,"data":{"ts":1782864052496,"rpi":false,"px":"0.00881","src":0,"sx":"503","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6106618Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864052609,"data":{"ts":1782864052496,"rpi":false,"px":"0.00881","src":0,"sx":"524","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6106623Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864052609,"data":{"ts":1782864052496,"rpi":false,"px":"0.00881","src":0,"sx":"594","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6134251Z {"topic":"trade@PERP_RSR_USDT","ts":1782864052611,"data":{"ts":1782864052498,"rpi":false,"px":"0.001070","src":0,"sx":"5898","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6134285Z {"topic":"trade@PERP_RSR_USDT","ts":1782864052611,"data":{"ts":1782864052498,"rpi":false,"px":"0.001070","src":0,"sx":"5680","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6134290Z {"topic":"trade@PERP_RSR_USDT","ts":1782864052611,"data":{"ts":1782864052498,"rpi":false,"px":"0.001070","src":0,"sx":"3686","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6174594Z {"topic":"trade@PERP_AXS_USDT","ts":1782864052615,"data":{"ts":1782864052496,"rpi":false,"px":"0.963","src":0,"sx":"6.0","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6174608Z {"topic":"trade@PERP_AXS_USDT","ts":1782864052615,"data":{"ts":1782864052496,"rpi":false,"px":"0.963","src":0,"sx":"8.6","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6174610Z {"topic":"trade@PERP_AXS_USDT","ts":1782864052615,"data":{"ts":1782864052496,"rpi":false,"px":"0.963","src":0,"sx":"6.5","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6180303Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864052616,"data":{"ts":1782864052497,"rpi":false,"px":"0.00000411","src":0,"sx":"1328867","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6180413Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864052616,"data":{"ts":1782864052497,"rpi":false,"px":"0.00000411","src":0,"sx":"1360531","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6180418Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864052616,"data":{"ts":1782864052497,"rpi":false,"px":"0.00000412","src":0,"sx":"922970","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6252513Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864052622,"data":{"ts":1782864052497,"rpi":false,"px":"0.2028","src":0,"sx":"19.70","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6260398Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864052624,"data":{"ts":1782864052496,"rpi":false,"px":"73.70","src":0,"sx":"9.719","s":"SPOT_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6272018Z {"topic":"trade@PERP_ALT_USDT","ts":1782864052625,"data":{"ts":1782864052496,"rpi":false,"px":"0.00564","src":0,"sx":"977","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6279803Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864052626,"data":{"ts":1782864052496,"rpi":false,"px":"1.507","src":0,"sx":"16.48","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6279822Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864052626,"data":{"ts":1782864052496,"rpi":false,"px":"1.507","src":0,"sx":"19.90","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6307256Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864052628,"data":{"ts":1782864052498,"rpi":false,"px":"41.97","src":0,"sx":"10.896537","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6307273Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864052628,"data":{"ts":1782864052498,"rpi":false,"px":"41.97","src":0,"sx":"17.570625","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6328290Z {"topic":"trade@PERP_BERA_USDT","ts":1782864052631,"data":{"ts":1782864052496,"rpi":false,"px":"0.202","src":0,"sx":"14","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6328363Z {"topic":"trade@PERP_BERA_USDT","ts":1782864052631,"data":{"ts":1782864052496,"rpi":false,"px":"0.202","src":0,"sx":"18","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6330105Z {"topic":"trade@PERP_BERA_USDT","ts":1782864052631,"data":{"ts":1782864052496,"rpi":false,"px":"0.202","src":0,"sx":"19","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6383587Z {"topic":"trade@PERP_AERO_USDT","ts":1782864052636,"data":{"ts":1782864052496,"rpi":false,"px":"0.4784","src":0,"sx":"25.4","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6397033Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864052638,"data":{"ts":1782864052498,"rpi":false,"px":"0.0001119","src":0,"sx":"36469","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6397054Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864052638,"data":{"ts":1782864052498,"rpi":false,"px":"0.0001117","src":0,"sx":"28356","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6397059Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864052638,"data":{"ts":1782864052498,"rpi":false,"px":"0.0001119","src":0,"sx":"36533","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6421112Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864052640,"data":{"ts":1782864052496,"rpi":false,"px":"4.588","src":0,"sx":"81.15","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6423564Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864052640,"data":{"ts":1782864052496,"rpi":false,"px":"4.588","src":0,"sx":"64.91","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6435798Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864052642,"data":{"ts":1782864052496,"rpi":false,"px":"0.01235","src":0,"sx":"660.5","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6435816Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864052642,"data":{"ts":1782864052496,"rpi":false,"px":"0.01237","src":0,"sx":"546.9","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6438088Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864052642,"data":{"ts":1782864052496,"rpi":false,"px":"0.01235","src":0,"sx":"897.8","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6489375Z {"topic":"trade@PERP_ENS_USDT","ts":1782864052647,"data":{"ts":1782864052497,"rpi":false,"px":"4.073","src":0,"sx":"21.91","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6529441Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864052651,"data":{"ts":1782864052498,"rpi":false,"px":"0.01011","src":0,"sx":"440","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6529557Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864052651,"data":{"ts":1782864052498,"rpi":false,"px":"0.01013","src":0,"sx":"446","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6529564Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864052651,"data":{"ts":1782864052498,"rpi":false,"px":"0.01011","src":0,"sx":"507","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6545473Z {"topic":"trade@PERP_XLM_USDT","ts":1782864052652,"data":{"ts":1782864052497,"rpi":false,"px":"0.18978","src":0,"sx":"34","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6545485Z {"topic":"trade@PERP_XLM_USDT","ts":1782864052652,"data":{"ts":1782864052497,"rpi":false,"px":"0.18978","src":0,"sx":"40","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6580794Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864052656,"data":{"ts":1782864052498,"rpi":false,"px":"0.6228","src":0,"sx":"14","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6596395Z {"topic":"trade@PERP_ICP_USDT","ts":1782864052657,"data":{"ts":1782864052496,"rpi":false,"px":"2.099","src":0,"sx":"16.15","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6596423Z {"topic":"trade@PERP_ICP_USDT","ts":1782864052658,"data":{"ts":1782864052496,"rpi":false,"px":"2.099","src":0,"sx":"12.74","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6613288Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864052659,"data":{"ts":1782864052496,"rpi":false,"px":"0.0829","src":0,"sx":"74","s":"PERP_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6654536Z {"topic":"trade@PERP_DASH_USDT","ts":1782864052663,"data":{"ts":1782864052497,"rpi":false,"px":"32.55","src":0,"sx":"17.271","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6658334Z {"topic":"trade@PERP_UNI_USDT","ts":1782864052664,"data":{"ts":1782864052498,"rpi":false,"px":"2.778","src":0,"sx":"73.6","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6719177Z {"topic":"trade@SPOT_OP_USDT","ts":1782864052670,"data":{"ts":1782864052497,"rpi":false,"px":"0.0967","src":0,"sx":"75.60","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6719204Z {"topic":"trade@SPOT_OP_USDT","ts":1782864052670,"data":{"ts":1782864052497,"rpi":false,"px":"0.0967","src":0,"sx":"76.75","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6721885Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864052671,"data":{"ts":1782864052498,"rpi":false,"px":"0.02394","src":0,"sx":"220.1","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6721969Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864052671,"data":{"ts":1782864052498,"rpi":false,"px":"0.02394","src":0,"sx":"152.1","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6722097Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864052671,"data":{"ts":1782864052498,"rpi":false,"px":"0.02394","src":0,"sx":"165.5","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6766871Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864052675,"data":{"ts":1782864052498,"rpi":false,"px":"0.3154","src":0,"sx":"26.2","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6766972Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864052675,"data":{"ts":1782864052498,"rpi":false,"px":"0.3154","src":0,"sx":"19.2","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6766977Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864052675,"data":{"ts":1782864052498,"rpi":false,"px":"0.3154","src":0,"sx":"28.8","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6770103Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864052674,"data":{"ts":1782864052496,"rpi":false,"px":"0.1804","src":0,"sx":"62.16","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6770174Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864052675,"data":{"ts":1782864052496,"rpi":false,"px":"0.1804","src":0,"sx":"94.49","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6770179Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864052675,"data":{"ts":1782864052496,"rpi":false,"px":"0.1804","src":0,"sx":"100.19","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6798891Z {"topic":"trade@PERP_SPK_USDT","ts":1782864052678,"data":{"ts":1782864052498,"rpi":false,"px":"0.01752","src":0,"sx":"295","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6810931Z {"topic":"trade@PERP_0G_USDT","ts":1782864052679,"data":{"ts":1782864052496,"rpi":false,"px":"0.2025","src":0,"sx":"19","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6811042Z {"topic":"trade@PERP_0G_USDT","ts":1782864052679,"data":{"ts":1782864052496,"rpi":false,"px":"0.2025","src":0,"sx":"17","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6811046Z {"topic":"trade@PERP_0G_USDT","ts":1782864052679,"data":{"ts":1782864052496,"rpi":false,"px":"0.2025","src":0,"sx":"11","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6817884Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864052680,"data":{"ts":1782864052496,"rpi":false,"px":"0.00003748","src":0,"sx":"307548","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6817902Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864052680,"data":{"ts":1782864052496,"rpi":false,"px":"0.00003748","src":0,"sx":"292634","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6838186Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864052681,"data":{"ts":1782864052497,"rpi":false,"px":"0.0661","src":0,"sx":"106.5","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6838203Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864052681,"data":{"ts":1782864052497,"rpi":false,"px":"0.0661","src":0,"sx":"100.6","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6838207Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864052681,"data":{"ts":1782864052497,"rpi":false,"px":"0.0661","src":0,"sx":"102.5","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6861474Z {"topic":"trade@PERP_STX_USDT","ts":1782864052683,"data":{"ts":1782864052496,"rpi":false,"px":"0.1611","src":0,"sx":"26.4","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6861493Z {"topic":"trade@PERP_STX_USDT","ts":1782864052684,"data":{"ts":1782864052496,"rpi":false,"px":"0.1611","src":0,"sx":"39.8","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6861497Z {"topic":"trade@PERP_STX_USDT","ts":1782864052684,"data":{"ts":1782864052496,"rpi":false,"px":"0.1611","src":0,"sx":"34.0","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6887280Z {"topic":"trade@PERP_GLM_USDT","ts":1782864052687,"data":{"ts":1782864052496,"rpi":false,"px":"0.10526","src":0,"sx":"58","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6887297Z {"topic":"trade@PERP_GLM_USDT","ts":1782864052687,"data":{"ts":1782864052496,"rpi":false,"px":"0.10526","src":0,"sx":"71","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6887300Z {"topic":"trade@PERP_GLM_USDT","ts":1782864052687,"data":{"ts":1782864052496,"rpi":false,"px":"0.10526","src":0,"sx":"38","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6895993Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864052688,"data":{"ts":1782864052498,"rpi":false,"px":"0.0580","src":0,"sx":"82","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6895998Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864052688,"data":{"ts":1782864052498,"rpi":false,"px":"0.0580","src":0,"sx":"60","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6911575Z {"topic":"trade@PERP_COW_USDT","ts":1782864052689,"data":{"ts":1782864052497,"rpi":false,"px":"0.1455","src":0,"sx":"44","s":"PERP_COW_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6911654Z {"topic":"trade@PERP_COW_USDT","ts":1782864052689,"data":{"ts":1782864052497,"rpi":false,"px":"0.1455","src":0,"sx":"38","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6923501Z {"topic":"trade@PERP_NOT_USDT","ts":1782864052690,"data":{"ts":1782864052496,"rpi":false,"px":"0.0003747","src":0,"sx":"22825","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6923648Z {"topic":"trade@PERP_NOT_USDT","ts":1782864052690,"data":{"ts":1782864052496,"rpi":false,"px":"0.0003747","src":0,"sx":"21965","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6923663Z {"topic":"trade@PERP_NOT_USDT","ts":1782864052690,"data":{"ts":1782864052496,"rpi":false,"px":"0.0003747","src":0,"sx":"24948","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6924224Z {"topic":"trade@PERP_POL_USDT","ts":1782864052690,"data":{"ts":1782864052497,"rpi":false,"px":"0.0685","src":0,"sx":"80","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:52.6944790Z {"topic":"trade@SPOT_W_USDT","ts":1782864052693,"data":{"ts":1782864052496,"rpi":false,"px":"0.00944","src":0,"sx":"571.36","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:52.6960104Z {"topic":"trade@PERP_ADA_USDT","ts":1782864052693,"data":{"ts":1782864052497,"rpi":false,"px":"0.1443","src":0,"sx":"30","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:52.7002565Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864052698,"data":{"ts":1782864052498,"rpi":false,"px":"0.00668","src":0,"sx":"438","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:52.7206334Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864052719,"data":{"ts":1782864052496,"rpi":false,"px":"0.03329","src":0,"sx":"139.73","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:52.7206348Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864052719,"data":{"ts":1782864052496,"rpi":false,"px":"0.03329","src":0,"sx":"143.09","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:52.7206422Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864052719,"data":{"ts":1782864052496,"rpi":false,"px":"0.03329","src":0,"sx":"105.79","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0063267Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864053004,"data":{"ts":1782864053000,"rpi":false,"px":"0.00877","src":0,"sx":"840","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0063270Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864053004,"data":{"ts":1782864053000,"rpi":false,"px":"0.00877","src":0,"sx":"753","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0063274Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864053004,"data":{"ts":1782864053000,"rpi":false,"px":"0.00877","src":0,"sx":"625","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0085824Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864053006,"data":{"ts":1782864053000,"rpi":false,"px":"1.784","src":0,"sx":"4.8","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0085833Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864053006,"data":{"ts":1782864053000,"rpi":false,"px":"1.784","src":0,"sx":"6.3","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0114915Z {"topic":"trade@PERP_STRK_USDT","ts":1782864053010,"data":{"ts":1782864053001,"rpi":false,"px":"0.0293","src":0,"sx":"250.9","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0118866Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864053011,"data":{"ts":1782864053001,"rpi":false,"px":"0.3211","src":0,"sx":"12.8","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0118977Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864053011,"data":{"ts":1782864053001,"rpi":false,"px":"0.3211","src":0,"sx":"17.0","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0118987Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864053011,"data":{"ts":1782864053001,"rpi":false,"px":"0.3211","src":0,"sx":"16.5","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0124745Z {"topic":"trade@PERP_XLM_USDT","ts":1782864053010,"data":{"ts":1782864053010,"rpi":false,"px":"0.18983","src":1,"sx":"1","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0142804Z {"topic":"trade@PERP_ILV_USDT","ts":1782864053012,"data":{"ts":1782864053000,"rpi":false,"px":"2.791","src":0,"sx":"124.70","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0161189Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864053014,"data":{"ts":1782864053001,"rpi":false,"px":"0.0342","src":0,"sx":"160.7","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0161281Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864053014,"data":{"ts":1782864053001,"rpi":false,"px":"0.0341","src":0,"sx":"121.3","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0161285Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864053014,"data":{"ts":1782864053001,"rpi":false,"px":"0.0341","src":0,"sx":"103.7","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0175935Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864053015,"data":{"ts":1782864053000,"rpi":false,"px":"0.720","src":0,"sx":"10.76","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0176049Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864053015,"data":{"ts":1782864053000,"rpi":false,"px":"0.719","src":0,"sx":"8.92","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0176225Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864053015,"data":{"ts":1782864053000,"rpi":false,"px":"0.719","src":0,"sx":"6.19","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0283569Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864053024,"data":{"ts":1782864053000,"rpi":false,"px":"1.3099","src":0,"sx":"3.5","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0283654Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864053024,"data":{"ts":1782864053000,"rpi":false,"px":"1.3099","src":0,"sx":"4.4","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0291102Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864053027,"data":{"ts":1782864053000,"rpi":false,"px":"4000.86","src":0,"sx":"0.5992","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0293552Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864053027,"data":{"ts":1782864053000,"rpi":false,"px":"4000.86","src":0,"sx":"0.5604","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0329285Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864053030,"data":{"ts":1782864053000,"rpi":false,"px":"1.514","src":0,"sx":"21.7","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0329298Z {"topic":"trade@PERP_LTC_USDT","ts":1782864053031,"data":{"ts":1782864052999,"rpi":false,"px":"41.94","src":0,"sx":"10.94","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0329304Z {"topic":"trade@PERP_LTC_USDT","ts":1782864053031,"data":{"ts":1782864052999,"rpi":false,"px":"41.94","src":0,"sx":"13.76","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0329368Z {"topic":"trade@PERP_LTC_USDT","ts":1782864053031,"data":{"ts":1782864052999,"rpi":false,"px":"41.94","src":0,"sx":"10.82","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0366151Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864053035,"data":{"ts":1782864053001,"rpi":false,"px":"0.5262","src":0,"sx":"7.71","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0366249Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864053035,"data":{"ts":1782864053001,"rpi":false,"px":"0.5262","src":0,"sx":"10.29","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0366281Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864053035,"data":{"ts":1782864053001,"rpi":false,"px":"0.5262","src":0,"sx":"9.52","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0375771Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864053034,"data":{"ts":1782864052999,"rpi":false,"px":"0.1660","src":0,"sx":"36.88","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0375886Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864053034,"data":{"ts":1782864052999,"rpi":false,"px":"0.1662","src":0,"sx":"32.31","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0375912Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864053034,"data":{"ts":1782864052999,"rpi":false,"px":"0.1662","src":0,"sx":"42.91","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0405645Z {"topic":"trade@SPOT_STG_USDT","ts":1782864053036,"data":{"ts":1782864053001,"rpi":false,"px":"0.1676","src":0,"sx":"37.5","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0405661Z {"topic":"trade@SPOT_STG_USDT","ts":1782864053036,"data":{"ts":1782864053001,"rpi":false,"px":"0.1676","src":0,"sx":"35.9","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0414926Z {"topic":"trade@PERP_LPT_USDT","ts":1782864053039,"data":{"ts":1782864053001,"rpi":false,"px":"1.515","src":0,"sx":"16.41","s":"PERP_LPT_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0416912Z {"topic":"trade@PERP_BSV_USDT","ts":1782864053040,"data":{"ts":1782864053001,"rpi":false,"px":"12.75","src":0,"sx":"35.51","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0417063Z {"topic":"trade@PERP_BSV_USDT","ts":1782864053040,"data":{"ts":1782864053001,"rpi":false,"px":"12.75","src":0,"sx":"30.76","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0438907Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864053042,"data":{"ts":1782864053001,"rpi":false,"px":"0.0423","src":0,"sx":"96","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0438924Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864053042,"data":{"ts":1782864053001,"rpi":false,"px":"0.0421","src":0,"sx":"131","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0499092Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864053048,"data":{"ts":1782864053001,"rpi":false,"px":"0.004248","src":0,"sx":"1183","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0636122Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864053062,"data":{"ts":1782864052999,"rpi":false,"px":"0.18813","src":0,"sx":"28.0","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0636144Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864053062,"data":{"ts":1782864052999,"rpi":false,"px":"0.18813","src":0,"sx":"26.4","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0636149Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864053062,"data":{"ts":1782864052999,"rpi":false,"px":"0.18813","src":0,"sx":"32.9","s":"PERP_PROVE_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0649014Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864053063,"data":{"ts":1782864053000,"rpi":false,"px":"0.2031","src":0,"sx":"28.25","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0707227Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864053069,"data":{"ts":1782864053001,"rpi":false,"px":"0.4231","src":0,"sx":"22.7","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0735009Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864053071,"data":{"ts":1782864052999,"rpi":false,"px":"0.002630","src":0,"sx":"1352","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0768781Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864053075,"data":{"ts":1782864053001,"rpi":false,"px":"0.006018","src":0,"sx":"889","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0768794Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864053075,"data":{"ts":1782864053001,"rpi":false,"px":"0.006018","src":0,"sx":"1265","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0774795Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864053075,"data":{"ts":1782864053001,"rpi":false,"px":"0.00821","src":0,"sx":"140","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0795106Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864053078,"data":{"ts":1782864053000,"rpi":false,"px":"0.01077","src":0,"sx":"466","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0803433Z {"topic":"trade@PERP_MANA_USDT","ts":1782864053078,"data":{"ts":1782864053000,"rpi":false,"px":"0.0621","src":0,"sx":"82","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0803442Z {"topic":"trade@PERP_MANA_USDT","ts":1782864053078,"data":{"ts":1782864053000,"rpi":false,"px":"0.0622","src":0,"sx":"88","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0828448Z {"topic":"trade@PERP_NEO_USDT","ts":1782864053081,"data":{"ts":1782864052999,"rpi":false,"px":"1.883","src":0,"sx":"11.38","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0828565Z {"topic":"trade@PERP_NEO_USDT","ts":1782864053081,"data":{"ts":1782864052999,"rpi":false,"px":"1.883","src":0,"sx":"11.44","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0854540Z {"topic":"trade@PERP_S_USDT","ts":1782864053083,"data":{"ts":1782864053001,"rpi":false,"px":"0.0227","src":0,"sx":"121","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0898534Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864053089,"data":{"ts":1782864052999,"rpi":false,"px":"0.0732","src":0,"sx":"41.9","s":"PERP_MELANIA_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0898544Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864053089,"data":{"ts":1782864052999,"rpi":false,"px":"0.0732","src":0,"sx":"76.0","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0905286Z {"topic":"trade@PERP_IO_USDT","ts":1782864053088,"data":{"ts":1782864053001,"rpi":false,"px":"0.1658","src":0,"sx":"59.3","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0905316Z {"topic":"trade@PERP_IO_USDT","ts":1782864053088,"data":{"ts":1782864053001,"rpi":false,"px":"0.1658","src":0,"sx":"56.5","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0916455Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864053089,"data":{"ts":1782864053000,"rpi":false,"px":"399.77","src":0,"sx":"2.349","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0955146Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864053093,"data":{"ts":1782864053001,"rpi":false,"px":"0.022287","src":0,"sx":"312","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0976177Z {"topic":"trade@PERP_LA_USDT","ts":1782864053095,"data":{"ts":1782864053000,"rpi":false,"px":"0.0601","src":0,"sx":"32.7","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:53.0976196Z {"topic":"trade@PERP_LA_USDT","ts":1782864053095,"data":{"ts":1782864053000,"rpi":false,"px":"0.0599","src":0,"sx":"37.9","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0984586Z {"topic":"trade@PERP_BOME_USDT","ts":1782864053096,"data":{"ts":1782864053000,"rpi":false,"px":"0.0004098","src":0,"sx":"11886","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0984600Z {"topic":"trade@PERP_BOME_USDT","ts":1782864053096,"data":{"ts":1782864053000,"rpi":false,"px":"0.0004098","src":0,"sx":"15693","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:53.0990203Z {"topic":"trade@PERP_GALA_USDT","ts":1782864053097,"data":{"ts":1782864053000,"rpi":false,"px":"0.002235","src":0,"sx":"2679","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1015533Z {"topic":"trade@PERP_BAND_USDT","ts":1782864053099,"data":{"ts":1782864053001,"rpi":false,"px":"0.1391","src":0,"sx":"30.8","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1093280Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864053107,"data":{"ts":1782864053000,"rpi":false,"px":"0.060295","src":0,"sx":"130","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1093345Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864053107,"data":{"ts":1782864053000,"rpi":false,"px":"0.060295","src":0,"sx":"121","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1093374Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864053107,"data":{"ts":1782864053000,"rpi":false,"px":"0.060295","src":0,"sx":"118","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1109382Z {"topic":"trade@PERP_YB_USDT","ts":1782864053108,"data":{"ts":1782864052999,"rpi":false,"px":"0.0673","src":0,"sx":"51","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1109468Z {"topic":"trade@PERP_YB_USDT","ts":1782864053108,"data":{"ts":1782864052999,"rpi":false,"px":"0.0674","src":0,"sx":"79","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1109475Z {"topic":"trade@PERP_YB_USDT","ts":1782864053108,"data":{"ts":1782864052999,"rpi":false,"px":"0.0674","src":0,"sx":"51","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1151959Z {"topic":"trade@PERP_APE_USDT","ts":1782864053113,"data":{"ts":1782864053001,"rpi":false,"px":"0.1454","src":0,"sx":"72","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1151978Z {"topic":"trade@PERP_APE_USDT","ts":1782864053113,"data":{"ts":1782864053001,"rpi":false,"px":"0.1454","src":0,"sx":"64","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1242352Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864053122,"data":{"ts":1782864053000,"rpi":false,"px":"0.07216","src":0,"sx":"99","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1266549Z {"topic":"trade@SPOT_A_USDT","ts":1782864053125,"data":{"ts":1782864052999,"rpi":false,"px":"0.0632","src":0,"sx":"98.62","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1266572Z {"topic":"trade@SPOT_A_USDT","ts":1782864053125,"data":{"ts":1782864052999,"rpi":false,"px":"0.0632","src":0,"sx":"68.94","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1283420Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864053126,"data":{"ts":1782864053000,"rpi":false,"px":"0.5627","src":0,"sx":"19.5","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1352211Z {"topic":"trade@PERP_INIT_USDT","ts":1782864053133,"data":{"ts":1782864052999,"rpi":false,"px":"0.0524","src":0,"sx":"100","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1352235Z {"topic":"trade@PERP_INIT_USDT","ts":1782864053133,"data":{"ts":1782864052999,"rpi":false,"px":"0.0524","src":0,"sx":"65","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1353381Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864053134,"data":{"ts":1782864053001,"rpi":false,"px":"0.00851","src":0,"sx":"675","s":"PERP_GRIFFAIN_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1353396Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864053134,"data":{"ts":1782864053001,"rpi":false,"px":"0.00851","src":0,"sx":"716","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1355331Z {"topic":"trade@PERP_TAO_USDT","ts":1782864053133,"data":{"ts":1782864053001,"rpi":false,"px":"202.4","src":0,"sx":"1.477","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1355352Z {"topic":"trade@PERP_TAO_USDT","ts":1782864053133,"data":{"ts":1782864053001,"rpi":false,"px":"202.4","src":0,"sx":"2.054","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1392864Z {"topic":"trade@PERP_WCT_USDT","ts":1782864053136,"data":{"ts":1782864053002,"rpi":false,"px":"0.0415","src":0,"sx":"125","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1393307Z {"topic":"trade@PERP_WCT_USDT","ts":1782864053136,"data":{"ts":1782864053002,"rpi":false,"px":"0.0415","src":0,"sx":"129","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1393413Z {"topic":"trade@PERP_WCT_USDT","ts":1782864053136,"data":{"ts":1782864053002,"rpi":false,"px":"0.0416","src":0,"sx":"144","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1395877Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864053137,"data":{"ts":1782864053001,"rpi":false,"px":"1.0407","src":0,"sx":"4.8","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1407884Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864053138,"data":{"ts":1782864053001,"rpi":false,"px":"1.507","src":0,"sx":"18.9","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1407900Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864053138,"data":{"ts":1782864053001,"rpi":false,"px":"1.506","src":0,"sx":"15.3","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1407903Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864053138,"data":{"ts":1782864053001,"rpi":false,"px":"1.506","src":0,"sx":"22.1","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1516870Z {"topic":"trade@PERP_ZK_USDT","ts":1782864053149,"data":{"ts":1782864053001,"rpi":false,"px":"0.00995","src":0,"sx":"440","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1576627Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864053156,"data":{"ts":1782864053000,"rpi":false,"px":"0.04056","src":0,"sx":"131.9","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1599391Z {"topic":"trade@PERP_VANA_USDT","ts":1782864053158,"data":{"ts":1782864053001,"rpi":false,"px":"1.083","src":0,"sx":"3.90","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1599399Z {"topic":"trade@PERP_VANA_USDT","ts":1782864053158,"data":{"ts":1782864053001,"rpi":false,"px":"1.083","src":0,"sx":"5.94","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1599402Z {"topic":"trade@PERP_VANA_USDT","ts":1782864053158,"data":{"ts":1782864053001,"rpi":false,"px":"1.083","src":0,"sx":"6.98","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1631930Z {"topic":"trade@PERP_XMR_USDT","ts":1782864053161,"data":{"ts":1782864052999,"rpi":false,"px":"303.98","src":0,"sx":"2.037","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1649804Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864053163,"data":{"ts":1782864052999,"rpi":false,"px":"0.1444","src":0,"sx":"24.3","s":"SPOT_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1649831Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864053163,"data":{"ts":1782864052999,"rpi":false,"px":"0.1445","src":0,"sx":"25.2","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1677374Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864053165,"data":{"ts":1782864052999,"rpi":false,"px":"0.006025","src":0,"sx":"759.95","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1678027Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864053166,"data":{"ts":1782864053001,"rpi":false,"px":"0.06950","src":0,"sx":"92","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1678036Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864053166,"data":{"ts":1782864053001,"rpi":false,"px":"0.06950","src":0,"sx":"62","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1745292Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864053172,"data":{"ts":1782864052999,"rpi":false,"px":"0.01256","src":0,"sx":"408.7","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1809680Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864053179,"data":{"ts":1782864053001,"rpi":false,"px":"0.3090","src":0,"sx":"32.74","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1809701Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864053179,"data":{"ts":1782864053001,"rpi":false,"px":"0.3090","src":0,"sx":"36.29","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1832467Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864053181,"data":{"ts":1782864053001,"rpi":false,"px":"0.00202","src":0,"sx":"1385","s":"PERP_TOWNS_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1832487Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864053181,"data":{"ts":1782864053001,"rpi":false,"px":"0.00202","src":0,"sx":"1559","s":"PERP_TOWNS_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1857427Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864053184,"data":{"ts":1782864053000,"rpi":false,"px":"0.0626","src":0,"sx":"73","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1875969Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864053186,"data":{"ts":1782864053002,"rpi":false,"px":"0.1843","src":0,"sx":"22.4","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1875988Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864053186,"data":{"ts":1782864053002,"rpi":false,"px":"0.1843","src":0,"sx":"37.8","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1964854Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864053194,"data":{"ts":1782864053001,"rpi":false,"px":"200.3","src":0,"sx":"4.60139","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1964995Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864053194,"data":{"ts":1782864053001,"rpi":false,"px":"200.3","src":0,"sx":"5.37075","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:53.1998735Z {"topic":"trade@PERP_MON_USDT","ts":1782864053198,"data":{"ts":1782864053000,"rpi":false,"px":"0.01834","src":0,"sx":"279","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:53.1998755Z {"topic":"trade@PERP_MON_USDT","ts":1782864053198,"data":{"ts":1782864053000,"rpi":false,"px":"0.01834","src":0,"sx":"203","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5126123Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864053510,"data":{"ts":1782864053503,"rpi":false,"px":"0.01422","src":0,"sx":"310.1542","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5186264Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864053516,"data":{"ts":1782864053504,"rpi":false,"px":"0.00820","src":0,"sx":"503","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5186382Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864053516,"data":{"ts":1782864053504,"rpi":false,"px":"0.00820","src":0,"sx":"634","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5186386Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864053516,"data":{"ts":1782864053504,"rpi":false,"px":"0.00822","src":0,"sx":"516","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5263979Z {"topic":"trade@PERP_ACE_USDT","ts":1782864053523,"data":{"ts":1782864053504,"rpi":false,"px":"0.0719","src":0,"sx":"65.55","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5264060Z {"topic":"trade@PERP_ACE_USDT","ts":1782864053524,"data":{"ts":1782864053504,"rpi":false,"px":"0.0721","src":0,"sx":"67.26","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5264069Z {"topic":"trade@PERP_ACE_USDT","ts":1782864053524,"data":{"ts":1782864053504,"rpi":false,"px":"0.0719","src":0,"sx":"56.97","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5329506Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864053531,"data":{"ts":1782864053504,"rpi":false,"px":"1.0011","src":0,"sx":"7.01","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5411990Z {"topic":"trade@PERP_JUP_USDT","ts":1782864053538,"data":{"ts":1782864053503,"rpi":false,"px":"0.2119","src":0,"sx":"57","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5474104Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864053545,"data":{"ts":1782864053504,"rpi":false,"px":"0.1489","src":0,"sx":"43","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5487635Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864053547,"data":{"ts":1782864053503,"rpi":false,"px":"1.3185","src":0,"sx":"7.3","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5487651Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864053547,"data":{"ts":1782864053503,"rpi":false,"px":"1.3185","src":0,"sx":"5.0","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5487656Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864053547,"data":{"ts":1782864053503,"rpi":false,"px":"1.3185","src":0,"sx":"4.9","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5527283Z {"topic":"trade@PERP_ETH_USDT","ts":1782864053551,"data":{"ts":1782864053504,"rpi":false,"px":"1572.8","src":0,"sx":"1.5067","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5527298Z {"topic":"trade@PERP_ETH_USDT","ts":1782864053551,"data":{"ts":1782864053504,"rpi":false,"px":"1572.8","src":0,"sx":"1.5519","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5527301Z {"topic":"trade@PERP_ETH_USDT","ts":1782864053551,"data":{"ts":1782864053504,"rpi":false,"px":"1572.8","src":0,"sx":"1.3277","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5527303Z {"topic":"trade@PERP_ETH_USDT","ts":1782864053551,"data":{"ts":1782864053504,"rpi":false,"px":"1572.8","src":0,"sx":"1.8104","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5530350Z {"topic":"trade@PERP_JTO_USDT","ts":1782864053551,"data":{"ts":1782864053503,"rpi":false,"px":"0.7137","src":0,"sx":"23.8","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5559518Z {"topic":"trade@PERP_SUI_USDT","ts":1782864053553,"data":{"ts":1782864053504,"rpi":false,"px":"0.6912","src":0,"sx":"6.6","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5559533Z {"topic":"trade@PERP_SUI_USDT","ts":1782864053554,"data":{"ts":1782864053504,"rpi":false,"px":"0.6912","src":0,"sx":"6.3","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5559537Z {"topic":"trade@PERP_SUI_USDT","ts":1782864053554,"data":{"ts":1782864053504,"rpi":false,"px":"0.6912","src":0,"sx":"7.8","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5595597Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864053557,"data":{"ts":1782864053504,"rpi":false,"px":"0.07132","src":0,"sx":"97","s":"PERP_SAPIEN_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5646934Z {"topic":"trade@PERP_MASK_USDT","ts":1782864053562,"data":{"ts":1782864053505,"rpi":false,"px":"0.3766","src":0,"sx":"17.1","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5646947Z {"topic":"trade@PERP_MASK_USDT","ts":1782864053562,"data":{"ts":1782864053505,"rpi":false,"px":"0.3766","src":0,"sx":"17.0","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5646950Z {"topic":"trade@PERP_MASK_USDT","ts":1782864053562,"data":{"ts":1782864053505,"rpi":false,"px":"0.3766","src":0,"sx":"17.0","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5646955Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864053563,"data":{"ts":1782864053503,"rpi":false,"px":"0.0622","src":0,"sx":"96","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5646971Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864053563,"data":{"ts":1782864053503,"rpi":false,"px":"0.0624","src":0,"sx":"101","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5647188Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864053563,"data":{"ts":1782864053503,"rpi":false,"px":"0.0624","src":0,"sx":"68","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5660671Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864053564,"data":{"ts":1782864053503,"rpi":false,"px":"0.1900","src":0,"sx":"29.5","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5772587Z {"topic":"trade@PERP_ATH_USDT","ts":1782864053574,"data":{"ts":1782864053505,"rpi":false,"px":"0.00414","src":0,"sx":"695","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5772597Z {"topic":"trade@PERP_ATH_USDT","ts":1782864053574,"data":{"ts":1782864053505,"rpi":false,"px":"0.00414","src":0,"sx":"1075","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5799839Z {"topic":"trade@SPOT_VET_USDT","ts":1782864053577,"data":{"ts":1782864053503,"rpi":false,"px":"0.00437","src":0,"sx":"1332.5","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5800336Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864053578,"data":{"ts":1782864053503,"rpi":false,"px":"1571.58","src":0,"sx":"1.019","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:53.5800343Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864053578,"data":{"ts":1782864053503,"rpi":false,"px":"1571.60","src":0,"sx":"1.072","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:53.5800347Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864053578,"data":{"ts":1782864053503,"rpi":false,"px":"1571.60","src":0,"sx":"1.736","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:53.5804042Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864053578,"data":{"ts":1782864053503,"rpi":false,"px":"0.06551","src":0,"sx":"151","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5804061Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864053578,"data":{"ts":1782864053503,"rpi":false,"px":"0.06551","src":0,"sx":"103","s":"PERP_HOLO_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5804065Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864053578,"data":{"ts":1782864053503,"rpi":false,"px":"0.06551","src":0,"sx":"166","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5806221Z {"topic":"trade@PERP_ENA_USDT","ts":1782864053579,"data":{"ts":1782864053505,"rpi":false,"px":"0.0723","src":0,"sx":"78","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5877216Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864053585,"data":{"ts":1782864053505,"rpi":false,"px":"2.527","src":0,"sx":"25.68","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5877232Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864053585,"data":{"ts":1782864053505,"rpi":false,"px":"2.527","src":0,"sx":"43.01","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5918356Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864053589,"data":{"ts":1782864053504,"rpi":false,"px":"0.001070","src":0,"sx":"4830.2","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5918373Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864053589,"data":{"ts":1782864053504,"rpi":false,"px":"0.001070","src":0,"sx":"5143.9","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5918378Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864053590,"data":{"ts":1782864053504,"rpi":false,"px":"0.001070","src":0,"sx":"3626.0","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5938438Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864053591,"data":{"ts":1782864053503,"rpi":false,"px":"2.587","src":0,"sx":"62.35","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5938448Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864053591,"data":{"ts":1782864053503,"rpi":false,"px":"2.587","src":0,"sx":"109.39","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5938452Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864053591,"data":{"ts":1782864053503,"rpi":false,"px":"2.587","src":0,"sx":"80.80","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5938760Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864053592,"data":{"ts":1782864053505,"rpi":false,"px":"0.03186","src":0,"sx":"93","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5938843Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864053592,"data":{"ts":1782864053505,"rpi":false,"px":"0.03186","src":0,"sx":"146","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:53.5946622Z {"topic":"trade@PERP_EWT_USDT","ts":1782864053592,"data":{"ts":1782864053503,"rpi":false,"px":"108.69","src":0,"sx":"0.54","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5946692Z {"topic":"trade@PERP_EWT_USDT","ts":1782864053592,"data":{"ts":1782864053503,"rpi":false,"px":"108.69","src":0,"sx":"0.84","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:53.5947691Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864053592,"data":{"ts":1782864053503,"rpi":false,"px":"0.001419","src":0,"sx":"3177.0","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6004642Z {"topic":"trade@PERP_LIT_USDT","ts":1782864053599,"data":{"ts":1782864053505,"rpi":false,"px":"1.853","src":0,"sx":"8.2","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6004662Z {"topic":"trade@PERP_LIT_USDT","ts":1782864053599,"data":{"ts":1782864053505,"rpi":false,"px":"1.853","src":0,"sx":"6.6","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6004666Z {"topic":"trade@PERP_LIT_USDT","ts":1782864053599,"data":{"ts":1782864053505,"rpi":false,"px":"1.853","src":0,"sx":"9.7","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6004786Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864053599,"data":{"ts":1782864053504,"rpi":false,"px":"0.4530","src":0,"sx":"23.08","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6005126Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864053599,"data":{"ts":1782864053504,"rpi":false,"px":"0.4530","src":0,"sx":"28.80","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6008931Z {"topic":"trade@PERP_MERL_USDT","ts":1782864053599,"data":{"ts":1782864053504,"rpi":false,"px":"0.01867","src":0,"sx":"311.2","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6009001Z {"topic":"trade@PERP_MERL_USDT","ts":1782864053599,"data":{"ts":1782864053504,"rpi":false,"px":"0.01867","src":0,"sx":"322.7","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6009007Z {"topic":"trade@PERP_MERL_USDT","ts":1782864053599,"data":{"ts":1782864053504,"rpi":false,"px":"0.01867","src":0,"sx":"279.4","s":"PERP_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6009375Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864053598,"data":{"ts":1782864053503,"rpi":false,"px":"0.03742","src":0,"sx":"190.0","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6009396Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864053598,"data":{"ts":1782864053503,"rpi":false,"px":"0.03742","src":0,"sx":"210.1","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6009401Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864053598,"data":{"ts":1782864053503,"rpi":false,"px":"0.03742","src":0,"sx":"151.5","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6015403Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864053599,"data":{"ts":1782864053503,"rpi":false,"px":"0.0723","src":0,"sx":"63.76","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6037490Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864053602,"data":{"ts":1782864053503,"rpi":false,"px":"15.21","src":0,"sx":"41.43059","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6068394Z {"topic":"trade@PERP_TST_USDT","ts":1782864053605,"data":{"ts":1782864053503,"rpi":false,"px":"0.01050","src":0,"sx":"793","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6070745Z {"topic":"trade@PERP_TST_USDT","ts":1782864053605,"data":{"ts":1782864053503,"rpi":false,"px":"0.01050","src":0,"sx":"731","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6070763Z {"topic":"trade@PERP_TST_USDT","ts":1782864053605,"data":{"ts":1782864053503,"rpi":false,"px":"0.01050","src":0,"sx":"967","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6152744Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864053613,"data":{"ts":1782864053504,"rpi":false,"px":"546.9","src":0,"sx":"3.980","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6168784Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864053615,"data":{"ts":1782864053503,"rpi":false,"px":"0.1142","src":0,"sx":"50.12","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6168799Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864053615,"data":{"ts":1782864053503,"rpi":false,"px":"0.1142","src":0,"sx":"61.42","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6169612Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864053615,"data":{"ts":1782864053503,"rpi":false,"px":"0.1142","src":0,"sx":"37.22","s":"SPOT_IMX_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6261933Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864053625,"data":{"ts":1782864053503,"rpi":false,"px":"0.07210","src":0,"sx":"82","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6262032Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864053625,"data":{"ts":1782864053503,"rpi":false,"px":"0.07210","src":0,"sx":"60","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6262040Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864053625,"data":{"ts":1782864053503,"rpi":false,"px":"0.07210","src":0,"sx":"96","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6262372Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864053624,"data":{"ts":1782864053503,"rpi":false,"px":"0.1100","src":0,"sx":"77","s":"PERP_ARKM_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6269748Z {"topic":"trade@PERP_YFI_USDT","ts":1782864053624,"data":{"ts":1782864053503,"rpi":false,"px":"1623","src":0,"sx":"0.8940","s":"PERP_YFI_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6319055Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864053630,"data":{"ts":1782864053503,"rpi":false,"px":"0.0891","src":0,"sx":"51","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6319169Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864053630,"data":{"ts":1782864053503,"rpi":false,"px":"0.0893","src":0,"sx":"71","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6319175Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864053630,"data":{"ts":1782864053503,"rpi":false,"px":"0.0893","src":0,"sx":"71","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6347623Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864053632,"data":{"ts":1782864053505,"rpi":false,"px":"4.019","src":0,"sx":"43.0","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6412411Z {"topic":"trade@PERP_XAI_USDT","ts":1782864053639,"data":{"ts":1782864053503,"rpi":false,"px":"0.00692","src":0,"sx":"29180.9","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6417422Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864053640,"data":{"ts":1782864053504,"rpi":false,"px":"0.0428","src":0,"sx":"114.98","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6422076Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864053640,"data":{"ts":1782864053504,"rpi":false,"px":"0.0428","src":0,"sx":"181.13","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6443854Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864053642,"data":{"ts":1782864053504,"rpi":false,"px":"0.714","src":0,"sx":"21.0","s":"SPOT_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6492464Z {"topic":"trade@PERP_YGG_USDT","ts":1782864053647,"data":{"ts":1782864053503,"rpi":false,"px":"0.0216","src":0,"sx":"196","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6523400Z {"topic":"trade@PERP_VET_USDT","ts":1782864053649,"data":{"ts":1782864053505,"rpi":false,"px":"0.00438","src":0,"sx":"1026","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6523417Z {"topic":"trade@PERP_VET_USDT","ts":1782864053649,"data":{"ts":1782864053505,"rpi":false,"px":"0.00437","src":0,"sx":"1297","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6523420Z {"topic":"trade@PERP_VET_USDT","ts":1782864053649,"data":{"ts":1782864053505,"rpi":false,"px":"0.00438","src":0,"sx":"748","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6531640Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864053651,"data":{"ts":1782864053504,"rpi":false,"px":"0.0771","src":0,"sx":"230","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6531657Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864053651,"data":{"ts":1782864053504,"rpi":false,"px":"0.0771","src":0,"sx":"258","s":"PERP_USELESS_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6539334Z {"topic":"trade@PERP_ERA_USDT","ts":1782864053651,"data":{"ts":1782864053504,"rpi":false,"px":"0.0789","src":0,"sx":"72","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6554705Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864053653,"data":{"ts":1782864053503,"rpi":false,"px":"0.0658","src":0,"sx":"85.69","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6607275Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864053658,"data":{"ts":1782864053504,"rpi":false,"px":"0.3088","src":0,"sx":"28","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6609464Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864053658,"data":{"ts":1782864053504,"rpi":false,"px":"0.3088","src":0,"sx":"35","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6609471Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864053658,"data":{"ts":1782864053504,"rpi":false,"px":"0.3088","src":0,"sx":"38","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6679598Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864053666,"data":{"ts":1782864053505,"rpi":false,"px":"1.9005","src":0,"sx":"3.4","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6679614Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864053666,"data":{"ts":1782864053505,"rpi":false,"px":"1.9005","src":0,"sx":"4.8","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6681390Z {"topic":"trade@PERP_LINK_USDT","ts":1782864053666,"data":{"ts":1782864053504,"rpi":false,"px":"7.203","src":0,"sx":"29.80","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6681482Z {"topic":"trade@PERP_LINK_USDT","ts":1782864053666,"data":{"ts":1782864053504,"rpi":false,"px":"7.203","src":0,"sx":"15.76","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6681490Z {"topic":"trade@PERP_LINK_USDT","ts":1782864053666,"data":{"ts":1782864053504,"rpi":false,"px":"7.203","src":0,"sx":"47.45","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6689750Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864053666,"data":{"ts":1782864053503,"rpi":false,"px":"0.671","src":0,"sx":"7.7","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6689766Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864053666,"data":{"ts":1782864053503,"rpi":false,"px":"0.671","src":0,"sx":"10.8","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6689769Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864053666,"data":{"ts":1782864053503,"rpi":false,"px":"0.671","src":0,"sx":"10.4","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6701130Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864053669,"data":{"ts":1782864053503,"rpi":false,"px":"0.01579","src":0,"sx":"217","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6781689Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864053677,"data":{"ts":1782864053504,"rpi":false,"px":"0.000873","src":0,"sx":"6949","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6781705Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864053677,"data":{"ts":1782864053504,"rpi":false,"px":"0.000873","src":0,"sx":"4176","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6781709Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864053677,"data":{"ts":1782864053504,"rpi":false,"px":"0.000873","src":0,"sx":"6903","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6864384Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864053685,"data":{"ts":1782864053504,"rpi":false,"px":"0.823","src":0,"sx":"10.50","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6864391Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864053685,"data":{"ts":1782864053504,"rpi":false,"px":"0.823","src":0,"sx":"17.70","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6864395Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864053685,"data":{"ts":1782864053504,"rpi":false,"px":"0.823","src":0,"sx":"11.24","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6922105Z {"topic":"trade@PERP_APT_USDT","ts":1782864053690,"data":{"ts":1782864053504,"rpi":false,"px":"0.574","src":0,"sx":"8.01","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6922201Z {"topic":"trade@PERP_APT_USDT","ts":1782864053691,"data":{"ts":1782864053504,"rpi":false,"px":"0.572","src":0,"sx":"8.82","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6922244Z {"topic":"trade@PERP_APT_USDT","ts":1782864053691,"data":{"ts":1782864053504,"rpi":false,"px":"0.574","src":0,"sx":"7.15","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6925035Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864053690,"data":{"ts":1782864053505,"rpi":false,"px":"0.2122","src":0,"sx":"50.833","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6925053Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864053690,"data":{"ts":1782864053505,"rpi":false,"px":"0.2122","src":0,"sx":"37.382","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6925172Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864053690,"data":{"ts":1782864053505,"rpi":false,"px":"0.2122","src":0,"sx":"55.588","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6943417Z {"topic":"trade@PERP_FIL_USDT","ts":1782864053693,"data":{"ts":1782864053504,"rpi":false,"px":"0.718","src":0,"sx":"8.4","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6956800Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864053693,"data":{"ts":1782864053503,"rpi":false,"px":"2.637","src":0,"sx":"91.897","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6960980Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864053694,"data":{"ts":1782864053504,"rpi":false,"px":"0.002861","src":0,"sx":"2052","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6961200Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864053694,"data":{"ts":1782864053504,"rpi":false,"px":"0.002861","src":0,"sx":"1562","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6961217Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864053694,"data":{"ts":1782864053504,"rpi":false,"px":"0.002861","src":0,"sx":"1833","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6996159Z {"topic":"trade@PERP_WOO_USDT","ts":1782864053698,"data":{"ts":1782864053504,"rpi":false,"px":"0.01064","src":0,"sx":"386","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6996177Z {"topic":"trade@PERP_WOO_USDT","ts":1782864053698,"data":{"ts":1782864053504,"rpi":false,"px":"0.01064","src":0,"sx":"530","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6996182Z {"topic":"trade@PERP_WOO_USDT","ts":1782864053698,"data":{"ts":1782864053504,"rpi":false,"px":"0.01064","src":0,"sx":"335","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:53.6998728Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864053698,"data":{"ts":1782864053503,"rpi":false,"px":"0.0774","src":0,"sx":"62.0","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:53.6998939Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864053698,"data":{"ts":1782864053503,"rpi":false,"px":"0.0774","src":0,"sx":"65.9","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:53.7001704Z {"topic":"trade@PERP_W_USDT","ts":1782864053699,"data":{"ts":1782864053503,"rpi":false,"px":"0.00944","src":0,"sx":"520.1","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:53.7039282Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864053702,"data":{"ts":1782864053505,"rpi":false,"px":"1.661","src":0,"sx":"109.3238","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:53.7041025Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864053702,"data":{"ts":1782864053505,"rpi":false,"px":"1.659","src":0,"sx":"72.8693","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:53.8448509Z {"topic":"trade@PERP_ONE_USDT","ts":1782864053843,"data":{"ts":1782864053657,"rpi":false,"px":"0.001157","src":0,"sx":"2260","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:53.8448531Z {"topic":"trade@PERP_ONE_USDT","ts":1782864053843,"data":{"ts":1782864053657,"rpi":false,"px":"0.001155","src":0,"sx":"3713","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:53.8448535Z {"topic":"trade@PERP_ONE_USDT","ts":1782864053843,"data":{"ts":1782864053657,"rpi":false,"px":"0.001155","src":0,"sx":"3541","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:53.8448536Z {"topic":"trade@PERP_ONE_USDT","ts":1782864053843,"data":{"ts":1782864053657,"rpi":false,"px":"0.001157","src":0,"sx":"3586","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:53.8448538Z {"topic":"trade@PERP_ONE_USDT","ts":1782864053843,"data":{"ts":1782864053657,"rpi":false,"px":"0.001157","src":0,"sx":"3336","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:53.8448541Z {"topic":"trade@PERP_ONE_USDT","ts":1782864053843,"data":{"ts":1782864053657,"rpi":false,"px":"0.001157","src":0,"sx":"3025","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:53.8919432Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864053890,"data":{"ts":1782864053779,"rpi":false,"px":"0.2204","src":0,"sx":"33.12","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:53.8919452Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864053890,"data":{"ts":1782864053779,"rpi":false,"px":"0.2204","src":0,"sx":"21.89","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:53.8919456Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864053890,"data":{"ts":1782864053779,"rpi":false,"px":"0.2204","src":0,"sx":"18.36","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:53.8919459Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864053890,"data":{"ts":1782864053779,"rpi":false,"px":"0.2204","src":0,"sx":"23.55","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:53.8919463Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864053890,"data":{"ts":1782864053779,"rpi":false,"px":"0.2204","src":0,"sx":"24.81","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0076909Z {"topic":"trade@PERP_BNB_USDT","ts":1782864054007,"data":{"ts":1782864054006,"rpi":false,"px":"547.25","src":0,"sx":"4.148","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0111054Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864054009,"data":{"ts":1782864054007,"rpi":false,"px":"3.158","src":0,"sx":"94.62","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0111167Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864054009,"data":{"ts":1782864054007,"rpi":false,"px":"3.158","src":0,"sx":"56.70","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0133637Z {"topic":"trade@PERP_RSR_USDT","ts":1782864054011,"data":{"ts":1782864054006,"rpi":false,"px":"0.001070","src":0,"sx":"4372","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0133655Z {"topic":"trade@PERP_RSR_USDT","ts":1782864054011,"data":{"ts":1782864054006,"rpi":false,"px":"0.001070","src":0,"sx":"3875","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0195724Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864054018,"data":{"ts":1782864054007,"rpi":false,"px":"2252.27","src":0,"sx":"6.55","s":"PERP_SNDK_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0268142Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864054024,"data":{"ts":1782864054007,"rpi":false,"px":"73.67","src":0,"sx":"5.952","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0268151Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864054024,"data":{"ts":1782864054007,"rpi":false,"px":"73.67","src":0,"sx":"5.483","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0278187Z {"topic":"trade@PERP_ALT_USDT","ts":1782864054025,"data":{"ts":1782864054007,"rpi":false,"px":"0.00562","src":0,"sx":"1417","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0278196Z {"topic":"trade@PERP_ALT_USDT","ts":1782864054025,"data":{"ts":1782864054007,"rpi":false,"px":"0.00562","src":0,"sx":"812","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0327479Z {"topic":"trade@PERP_XPL_USDT","ts":1782864054031,"data":{"ts":1782864054006,"rpi":false,"px":"0.0869","src":0,"sx":"69","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0327561Z {"topic":"trade@PERP_XPL_USDT","ts":1782864054031,"data":{"ts":1782864054006,"rpi":false,"px":"0.0869","src":0,"sx":"94","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0341815Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864054032,"data":{"ts":1782864054008,"rpi":false,"px":"0.0466","src":0,"sx":"83.8","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0341875Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864054032,"data":{"ts":1782864054008,"rpi":false,"px":"0.0464","src":0,"sx":"93.6","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0349291Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864054033,"data":{"ts":1782864054007,"rpi":false,"px":"1.783","src":0,"sx":"6.78","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0363523Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864054035,"data":{"ts":1782864054006,"rpi":false,"px":"0.01874","src":0,"sx":"340.56","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0363605Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864054035,"data":{"ts":1782864054006,"rpi":false,"px":"0.01874","src":0,"sx":"315.51","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0363610Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864054035,"data":{"ts":1782864054006,"rpi":false,"px":"0.01874","src":0,"sx":"295.09","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0468552Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864054045,"data":{"ts":1782864054006,"rpi":false,"px":"0.01255","src":0,"sx":"405","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0468576Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864054045,"data":{"ts":1782864054006,"rpi":false,"px":"0.01255","src":0,"sx":"541","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0468582Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864054045,"data":{"ts":1782864054006,"rpi":false,"px":"0.01255","src":0,"sx":"508","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0509181Z {"topic":"trade@PERP_SEI_USDT","ts":1782864054049,"data":{"ts":1782864054006,"rpi":false,"px":"0.0474","src":0,"sx":"133.2","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0509276Z {"topic":"trade@PERP_SEI_USDT","ts":1782864054049,"data":{"ts":1782864054006,"rpi":false,"px":"0.0476","src":0,"sx":"156.2","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0509281Z {"topic":"trade@PERP_SEI_USDT","ts":1782864054049,"data":{"ts":1782864054006,"rpi":false,"px":"0.0476","src":0,"sx":"124.6","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0545166Z {"topic":"trade@PERP_XLM_USDT","ts":1782864054052,"data":{"ts":1782864054006,"rpi":false,"px":"0.18978","src":0,"sx":"29","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0545182Z {"topic":"trade@PERP_XLM_USDT","ts":1782864054052,"data":{"ts":1782864054006,"rpi":false,"px":"0.18978","src":0,"sx":"54","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0545184Z {"topic":"trade@PERP_XLM_USDT","ts":1782864054052,"data":{"ts":1782864054006,"rpi":false,"px":"0.18978","src":0,"sx":"52","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0558785Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864054054,"data":{"ts":1782864054006,"rpi":false,"px":"0.2029","src":0,"sx":"30.6","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0558800Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864054054,"data":{"ts":1782864054006,"rpi":false,"px":"0.2029","src":0,"sx":"39.0","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0569691Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864054055,"data":{"ts":1782864054007,"rpi":false,"px":"0.0158","src":0,"sx":"86","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0591754Z {"topic":"trade@PERP_ICP_USDT","ts":1782864054057,"data":{"ts":1782864054007,"rpi":false,"px":"2.099","src":0,"sx":"9.51","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0598412Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864054057,"data":{"ts":1782864054006,"rpi":false,"px":"0.0001883","src":0,"sx":"34560","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0616014Z {"topic":"trade@PERP_GMT_USDT","ts":1782864054059,"data":{"ts":1782864054007,"rpi":false,"px":"0.00734","src":0,"sx":"584","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0616033Z {"topic":"trade@PERP_GMT_USDT","ts":1782864054059,"data":{"ts":1782864054007,"rpi":false,"px":"0.00733","src":0,"sx":"683","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0616038Z {"topic":"trade@PERP_GMT_USDT","ts":1782864054059,"data":{"ts":1782864054007,"rpi":false,"px":"0.00734","src":0,"sx":"538","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0634569Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864054062,"data":{"ts":1782864054007,"rpi":false,"px":"1.320","src":0,"sx":"5.5","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0634585Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864054062,"data":{"ts":1782864054007,"rpi":false,"px":"1.320","src":0,"sx":"4.1","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0634588Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864054062,"data":{"ts":1782864054007,"rpi":false,"px":"1.320","src":0,"sx":"7.7","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0721624Z {"topic":"trade@SPOT_OP_USDT","ts":1782864054070,"data":{"ts":1782864054008,"rpi":false,"px":"0.0966","src":0,"sx":"80.10","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0721630Z {"topic":"trade@SPOT_OP_USDT","ts":1782864054070,"data":{"ts":1782864054008,"rpi":false,"px":"0.0965","src":0,"sx":"61.99","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0721634Z {"topic":"trade@SPOT_OP_USDT","ts":1782864054070,"data":{"ts":1782864054008,"rpi":false,"px":"0.0966","src":0,"sx":"65.04","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0771852Z {"topic":"trade@PERP_H_USDT","ts":1782864054074,"data":{"ts":1782864054007,"rpi":false,"px":"0.08416","src":0,"sx":"90","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0771868Z {"topic":"trade@PERP_H_USDT","ts":1782864054075,"data":{"ts":1782864054007,"rpi":false,"px":"0.08416","src":0,"sx":"69","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0786127Z {"topic":"trade@PERP_GRT_USDT","ts":1782864054076,"data":{"ts":1782864054007,"rpi":false,"px":"0.01766","src":0,"sx":"215","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0786149Z {"topic":"trade@PERP_GRT_USDT","ts":1782864054076,"data":{"ts":1782864054007,"rpi":false,"px":"0.01766","src":0,"sx":"218","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0786155Z {"topic":"trade@PERP_GRT_USDT","ts":1782864054076,"data":{"ts":1782864054007,"rpi":false,"px":"0.01766","src":0,"sx":"306","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0795486Z {"topic":"trade@PERP_CKB_USDT","ts":1782864054078,"data":{"ts":1782864054008,"rpi":false,"px":"0.000872","src":0,"sx":"6909","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0795556Z {"topic":"trade@PERP_CKB_USDT","ts":1782864054078,"data":{"ts":1782864054008,"rpi":false,"px":"0.000872","src":0,"sx":"5126","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0795562Z {"topic":"trade@PERP_CKB_USDT","ts":1782864054078,"data":{"ts":1782864054008,"rpi":false,"px":"0.000872","src":0,"sx":"6707","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0870884Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864054085,"data":{"ts":1782864054006,"rpi":false,"px":"0.01748","src":0,"sx":"283","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0870892Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864054085,"data":{"ts":1782864054006,"rpi":false,"px":"0.01748","src":0,"sx":"328","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0870895Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864054085,"data":{"ts":1782864054006,"rpi":false,"px":"0.01748","src":0,"sx":"278","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0889111Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864054087,"data":{"ts":1782864054007,"rpi":false,"px":"0.823","src":0,"sx":"6.69","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0900444Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864054088,"data":{"ts":1782864054008,"rpi":false,"px":"58704.59","src":0,"sx":"0.096026","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0900462Z {"topic":"trade@SPOT_POL_USDT","ts":1782864054088,"data":{"ts":1782864054008,"rpi":false,"px":"0.0685","src":0,"sx":"76.11","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0900540Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864054088,"data":{"ts":1782864054008,"rpi":false,"px":"58704.59","src":0,"sx":"0.115183","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0900543Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864054088,"data":{"ts":1782864054008,"rpi":false,"px":"58704.59","src":0,"sx":"0.105692","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0900545Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864054088,"data":{"ts":1782864054008,"rpi":false,"px":"58704.59","src":0,"sx":"0.115660","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0900983Z {"topic":"trade@SPOT_POL_USDT","ts":1782864054088,"data":{"ts":1782864054008,"rpi":false,"px":"0.0685","src":0,"sx":"65.59","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0901062Z {"topic":"trade@SPOT_POL_USDT","ts":1782864054088,"data":{"ts":1782864054008,"rpi":false,"px":"0.0686","src":0,"sx":"73.22","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0922676Z {"topic":"trade@PERP_POL_USDT","ts":1782864054090,"data":{"ts":1782864054006,"rpi":false,"px":"0.0685","src":0,"sx":"53","s":"PERP_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:54.0933597Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864054092,"data":{"ts":1782864054007,"rpi":false,"px":"0.0008061","src":0,"sx":"8006","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0960406Z {"topic":"trade@PERP_ADA_USDT","ts":1782864054093,"data":{"ts":1782864054008,"rpi":false,"px":"0.1442","src":0,"sx":"20","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0966076Z {"topic":"trade@PERP_AR_USDT","ts":1782864054095,"data":{"ts":1782864054006,"rpi":false,"px":"1.995","src":0,"sx":"12.29","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0966095Z {"topic":"trade@PERP_AR_USDT","ts":1782864054095,"data":{"ts":1782864054006,"rpi":false,"px":"1.995","src":0,"sx":"16.59","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0994996Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864054098,"data":{"ts":1782864054006,"rpi":false,"px":"0.00666","src":0,"sx":"476","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:54.0995068Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864054098,"data":{"ts":1782864054006,"rpi":false,"px":"0.00666","src":0,"sx":"440","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1017210Z {"topic":"trade@PERP_ACH_USDT","ts":1782864054100,"data":{"ts":1782864054007,"rpi":false,"px":"0.004229","src":0,"sx":"970","s":"PERP_ACH_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1017228Z {"topic":"trade@PERP_ACH_USDT","ts":1782864054100,"data":{"ts":1782864054007,"rpi":false,"px":"0.004229","src":0,"sx":"1052","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1044501Z {"topic":"trade@PERP_BIO_USDT","ts":1782864054103,"data":{"ts":1782864054006,"rpi":false,"px":"0.03014","src":0,"sx":"414","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1076023Z {"topic":"trade@PERP_2Z_USDT","ts":1782864054106,"data":{"ts":1782864054007,"rpi":false,"px":"0.06098","src":0,"sx":"109","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1076040Z {"topic":"trade@PERP_2Z_USDT","ts":1782864054106,"data":{"ts":1782864054007,"rpi":false,"px":"0.06098","src":0,"sx":"117","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1158509Z {"topic":"trade@PERP_LDO_USDT","ts":1782864054114,"data":{"ts":1782864054006,"rpi":false,"px":"0.2400","src":0,"sx":"17.3","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1158541Z {"topic":"trade@PERP_LDO_USDT","ts":1782864054114,"data":{"ts":1782864054006,"rpi":false,"px":"0.2400","src":0,"sx":"21.3","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1158546Z {"topic":"trade@PERP_LDO_USDT","ts":1782864054114,"data":{"ts":1782864054006,"rpi":false,"px":"0.2400","src":0,"sx":"25.0","s":"PERP_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1166342Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864054115,"data":{"ts":1782864054006,"rpi":false,"px":"0.1608","src":0,"sx":"30","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1166354Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864054115,"data":{"ts":1782864054006,"rpi":false,"px":"0.1608","src":0,"sx":"37","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1183665Z {"topic":"trade@PERP_MEME_USDT","ts":1782864054116,"data":{"ts":1782864054007,"rpi":false,"px":"0.000616","src":0,"sx":"15046","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1183742Z {"topic":"trade@PERP_MEME_USDT","ts":1782864054116,"data":{"ts":1782864054007,"rpi":false,"px":"0.000615","src":0,"sx":"15394","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1183747Z {"topic":"trade@PERP_MEME_USDT","ts":1782864054116,"data":{"ts":1782864054007,"rpi":false,"px":"0.000615","src":0,"sx":"13618","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1216409Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864054118,"data":{"ts":1782864054008,"rpi":false,"px":"85.13","src":0,"sx":"5.311","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1216426Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864054118,"data":{"ts":1782864054008,"rpi":false,"px":"85.13","src":0,"sx":"8.018","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1237748Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864054122,"data":{"ts":1782864054007,"rpi":false,"px":"0.6914","src":0,"sx":"9.4","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1237817Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864054121,"data":{"ts":1782864054007,"rpi":false,"px":"0.963","src":0,"sx":"7.96","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1271457Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864054125,"data":{"ts":1782864054007,"rpi":false,"px":"0.01783","src":0,"sx":"197","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1271557Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864054125,"data":{"ts":1782864054007,"rpi":false,"px":"0.01783","src":0,"sx":"279","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1280219Z {"topic":"trade@PERP_KSM_USDT","ts":1782864054126,"data":{"ts":1782864054007,"rpi":false,"px":"2.978","src":0,"sx":"67.18","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1280238Z {"topic":"trade@PERP_KSM_USDT","ts":1782864054126,"data":{"ts":1782864054007,"rpi":false,"px":"2.978","src":0,"sx":"40.72","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1280243Z {"topic":"trade@PERP_KSM_USDT","ts":1782864054126,"data":{"ts":1782864054007,"rpi":false,"px":"2.978","src":0,"sx":"95.51","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1306152Z {"topic":"trade@PERP_SNX_USDT","ts":1782864054129,"data":{"ts":1782864054007,"rpi":false,"px":"0.2120","src":0,"sx":"17.2","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1306177Z {"topic":"trade@PERP_SNX_USDT","ts":1782864054129,"data":{"ts":1782864054007,"rpi":false,"px":"0.2120","src":0,"sx":"20.5","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1353543Z {"topic":"trade@PERP_ACT_USDT","ts":1782864054133,"data":{"ts":1782864054006,"rpi":false,"px":"0.01021","src":0,"sx":"509","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1358828Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864054133,"data":{"ts":1782864054006,"rpi":false,"px":"0.00455","src":0,"sx":"616","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1358845Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864054133,"data":{"ts":1782864054006,"rpi":false,"px":"0.00456","src":0,"sx":"913","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1358850Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864054133,"data":{"ts":1782864054006,"rpi":false,"px":"0.00455","src":0,"sx":"706","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1405685Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864054138,"data":{"ts":1782864054006,"rpi":false,"px":"0.5259","src":0,"sx":"13","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1459415Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864054144,"data":{"ts":1782864054006,"rpi":false,"px":"0.001155","src":0,"sx":"2977.0","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1459434Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864054144,"data":{"ts":1782864054006,"rpi":false,"px":"0.001155","src":0,"sx":"2573.2","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1488710Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864054147,"data":{"ts":1782864054007,"rpi":false,"px":"0.2402","src":0,"sx":"32.01","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1488792Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864054147,"data":{"ts":1782864054007,"rpi":false,"px":"0.2402","src":0,"sx":"22.38","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1499776Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864054148,"data":{"ts":1782864054008,"rpi":false,"px":"65.243","src":0,"sx":"10.69","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1499880Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864054148,"data":{"ts":1782864054008,"rpi":false,"px":"65.243","src":0,"sx":"22.20","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1499886Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864054148,"data":{"ts":1782864054008,"rpi":false,"px":"65.241","src":0,"sx":"2.73","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1518786Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864054151,"data":{"ts":1782864054007,"rpi":false,"px":"0.1848","src":0,"sx":"28.885","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1527050Z {"topic":"trade@PERP_API3_USDT","ts":1782864054150,"data":{"ts":1782864054006,"rpi":false,"px":"0.2148","src":0,"sx":"24.0","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1527067Z {"topic":"trade@PERP_API3_USDT","ts":1782864054150,"data":{"ts":1782864054006,"rpi":false,"px":"0.2148","src":0,"sx":"25.2","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1527071Z {"topic":"trade@PERP_API3_USDT","ts":1782864054150,"data":{"ts":1782864054006,"rpi":false,"px":"0.2148","src":0,"sx":"22.6","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1540766Z {"topic":"trade@PERP_THE_USDT","ts":1782864054152,"data":{"ts":1782864054008,"rpi":false,"px":"0.0498","src":0,"sx":"40.4","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1540781Z {"topic":"trade@PERP_THE_USDT","ts":1782864054152,"data":{"ts":1782864054008,"rpi":false,"px":"0.0498","src":0,"sx":"59.8","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1545789Z {"topic":"trade@PERP_VIC_USDT","ts":1782864054152,"data":{"ts":1782864054006,"rpi":false,"px":"0.0360","src":0,"sx":"158","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1559925Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864054154,"data":{"ts":1782864054006,"rpi":false,"px":"0.01038","src":0,"sx":"357","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1559940Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864054154,"data":{"ts":1782864054006,"rpi":false,"px":"0.01038","src":0,"sx":"378","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1636028Z {"topic":"trade@PERP_SKY_USDT","ts":1782864054162,"data":{"ts":1782864054007,"rpi":false,"px":"0.05234","src":0,"sx":"109","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1661719Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864054164,"data":{"ts":1782864054006,"rpi":false,"px":"0.3342","src":0,"sx":"17.70","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1777001Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864054176,"data":{"ts":1782864054007,"rpi":false,"px":"0.0710","src":0,"sx":"72","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1781464Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864054176,"data":{"ts":1782864054007,"rpi":false,"px":"0.0710","src":0,"sx":"80","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1781482Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864054176,"data":{"ts":1782864054007,"rpi":false,"px":"0.0709","src":0,"sx":"51","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1782863Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864054177,"data":{"ts":1782864054006,"rpi":false,"px":"0.00557","src":0,"sx":"831","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1785512Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864054177,"data":{"ts":1782864054008,"rpi":false,"px":"0.00000233","src":0,"sx":"2780748","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1785531Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864054177,"data":{"ts":1782864054008,"rpi":false,"px":"0.00000232","src":0,"sx":"1428862","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1785535Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864054177,"data":{"ts":1782864054008,"rpi":false,"px":"0.00000232","src":0,"sx":"2339151","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1789267Z {"topic":"trade@PERP_SPX_USDT","ts":1782864054178,"data":{"ts":1782864054006,"rpi":false,"px":"0.3388","src":0,"sx":"19","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1789289Z {"topic":"trade@PERP_SPX_USDT","ts":1782864054178,"data":{"ts":1782864054006,"rpi":false,"px":"0.3388","src":0,"sx":"24","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1789294Z {"topic":"trade@PERP_SPX_USDT","ts":1782864054178,"data":{"ts":1782864054006,"rpi":false,"px":"0.3388","src":0,"sx":"24","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1826975Z {"topic":"trade@PERP_ARB_USDT","ts":1782864054181,"data":{"ts":1782864054006,"rpi":false,"px":"0.0760","src":0,"sx":"61.2","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1826990Z {"topic":"trade@PERP_ARB_USDT","ts":1782864054181,"data":{"ts":1782864054006,"rpi":false,"px":"0.0762","src":0,"sx":"53.9","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1839055Z {"topic":"trade@PERP_SAND_USDT","ts":1782864054182,"data":{"ts":1782864054008,"rpi":false,"px":"0.0467","src":0,"sx":"94","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1839070Z {"topic":"trade@PERP_SAND_USDT","ts":1782864054182,"data":{"ts":1782864054008,"rpi":false,"px":"0.0467","src":0,"sx":"78","s":"PERP_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1839073Z {"topic":"trade@PERP_SAND_USDT","ts":1782864054182,"data":{"ts":1782864054008,"rpi":false,"px":"0.0467","src":0,"sx":"65","s":"PERP_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1847038Z {"topic":"trade@PERP_OP_USDT","ts":1782864054183,"data":{"ts":1782864054007,"rpi":false,"px":"0.0965","src":0,"sx":"73.8","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1847048Z {"topic":"trade@PERP_OP_USDT","ts":1782864054183,"data":{"ts":1782864054007,"rpi":false,"px":"0.0964","src":0,"sx":"65.5","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1900333Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864054188,"data":{"ts":1782864054007,"rpi":false,"px":"6.89","src":0,"sx":"46.84","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1900352Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864054188,"data":{"ts":1782864054007,"rpi":false,"px":"6.89","src":0,"sx":"24.16","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1900356Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864054188,"data":{"ts":1782864054007,"rpi":false,"px":"6.89","src":0,"sx":"56.08","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1902535Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864054188,"data":{"ts":1782864054007,"rpi":false,"px":"0.00224","src":0,"sx":"1778","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1902543Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864054188,"data":{"ts":1782864054007,"rpi":false,"px":"0.00223","src":0,"sx":"2949","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1902547Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864054188,"data":{"ts":1782864054007,"rpi":false,"px":"0.00223","src":0,"sx":"2195","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1915015Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864054189,"data":{"ts":1782864054008,"rpi":false,"px":"0.003337","src":0,"sx":"1987","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1915110Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864054189,"data":{"ts":1782864054008,"rpi":false,"px":"0.003337","src":0,"sx":"1239","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1934708Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864054191,"data":{"ts":1782864054006,"rpi":false,"px":"0.00000420","src":0,"sx":"1004447","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:54.1934767Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864054191,"data":{"ts":1782864054006,"rpi":false,"px":"0.00000421","src":0,"sx":"1172438","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:54.1989365Z {"topic":"trade@PERP_GMX_USDT","ts":1782864054197,"data":{"ts":1782864054006,"rpi":false,"px":"5.289","src":0,"sx":"41.86","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:54.2021393Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864054200,"data":{"ts":1782864054007,"rpi":false,"px":"0.0419","src":0,"sx":"179.6","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:54.2021408Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864054200,"data":{"ts":1782864054007,"rpi":false,"px":"0.0419","src":0,"sx":"125.6","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:54.2029364Z {"topic":"trade@PERP_ETC_USDT","ts":1782864054201,"data":{"ts":1782864054006,"rpi":false,"px":"6.884","src":0,"sx":"33.15","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:54.2036780Z {"topic":"trade@PERP_WAL_USDT","ts":1782864054201,"data":{"ts":1782864054006,"rpi":false,"px":"0.0303","src":0,"sx":"104","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5121345Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864054510,"data":{"ts":1782864054509,"rpi":false,"px":"0.03369","src":0,"sx":"237.0","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5121376Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864054510,"data":{"ts":1782864054509,"rpi":false,"px":"0.03369","src":0,"sx":"164.4","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5152472Z {"topic":"trade@PERP_APE_USDT","ts":1782864054513,"data":{"ts":1782864054510,"rpi":false,"px":"0.1454","src":0,"sx":"60","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5152489Z {"topic":"trade@PERP_APE_USDT","ts":1782864054513,"data":{"ts":1782864054510,"rpi":false,"px":"0.1452","src":0,"sx":"103","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5167088Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864054514,"data":{"ts":1782864054509,"rpi":false,"px":"0.03976","src":0,"sx":"100","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5167328Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864054514,"data":{"ts":1782864054509,"rpi":false,"px":"0.03976","src":0,"sx":"104","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5167338Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864054514,"data":{"ts":1782864054509,"rpi":false,"px":"0.03976","src":0,"sx":"121","s":"PERP_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5188947Z {"topic":"trade@SPOT_APE_USDT","ts":1782864054517,"data":{"ts":1782864054510,"rpi":false,"px":"0.1456","src":0,"sx":"94.7143","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5189070Z {"topic":"trade@SPOT_APE_USDT","ts":1782864054517,"data":{"ts":1782864054510,"rpi":false,"px":"0.1456","src":0,"sx":"79.8992","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5253354Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864054523,"data":{"ts":1782864054510,"rpi":false,"px":"0.1805","src":0,"sx":"93.8196","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5295660Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864054528,"data":{"ts":1782864054509,"rpi":false,"px":"0.06567","src":0,"sx":"121.60","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5325639Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864054531,"data":{"ts":1782864054510,"rpi":false,"px":"0.01853","src":0,"sx":"274","s":"PERP_AIXBT_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5361871Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864054535,"data":{"ts":1782864054510,"rpi":false,"px":"0.1379","src":0,"sx":"30.19","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5365580Z {"topic":"trade@PERP_ME_USDT","ts":1782864054534,"data":{"ts":1782864054511,"rpi":false,"px":"0.0562","src":0,"sx":"82.7","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5449929Z {"topic":"trade@PERP_MEW_USDT","ts":1782864054543,"data":{"ts":1782864054510,"rpi":false,"px":"0.000361","src":0,"sx":"12735","s":"PERP_MEW_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5449948Z {"topic":"trade@PERP_MEW_USDT","ts":1782864054543,"data":{"ts":1782864054510,"rpi":false,"px":"0.000362","src":0,"sx":"11997","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5488101Z {"topic":"trade@PERP_DOT_USDT","ts":1782864054546,"data":{"ts":1782864054511,"rpi":false,"px":"0.823","src":0,"sx":"4.0","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5488120Z {"topic":"trade@PERP_DOT_USDT","ts":1782864054547,"data":{"ts":1782864054511,"rpi":false,"px":"0.823","src":0,"sx":"3.9","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5488124Z {"topic":"trade@PERP_DOT_USDT","ts":1782864054547,"data":{"ts":1782864054511,"rpi":false,"px":"0.822","src":0,"sx":"7.2","s":"PERP_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5495829Z {"topic":"trade@PERP_INJ_USDT","ts":1782864054548,"data":{"ts":1782864054511,"rpi":false,"px":"4.586","src":0,"sx":"10.41","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5501178Z {"topic":"trade@PERP_TRX_USDT","ts":1782864054549,"data":{"ts":1782864054510,"rpi":false,"px":"0.31504","src":0,"sx":"16","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5501267Z {"topic":"trade@PERP_TRX_USDT","ts":1782864054549,"data":{"ts":1782864054510,"rpi":false,"px":"0.31504","src":0,"sx":"30","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5540325Z {"topic":"trade@PERP_GAS_USDT","ts":1782864054553,"data":{"ts":1782864054509,"rpi":false,"px":"1.057","src":0,"sx":"3.9","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5540343Z {"topic":"trade@PERP_GAS_USDT","ts":1782864054553,"data":{"ts":1782864054509,"rpi":false,"px":"1.057","src":0,"sx":"5.5","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5540347Z {"topic":"trade@PERP_GAS_USDT","ts":1782864054553,"data":{"ts":1782864054509,"rpi":false,"px":"1.057","src":0,"sx":"6.2","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5560655Z {"topic":"trade@PERP_CFX_USDT","ts":1782864054554,"data":{"ts":1782864054511,"rpi":false,"px":"0.04264","src":0,"sx":"125","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5560665Z {"topic":"trade@PERP_CFX_USDT","ts":1782864054554,"data":{"ts":1782864054511,"rpi":false,"px":"0.04264","src":0,"sx":"103","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5560670Z {"topic":"trade@PERP_RARE_USDT","ts":1782864054554,"data":{"ts":1782864054512,"rpi":false,"px":"0.01195","src":0,"sx":"372","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5560750Z {"topic":"trade@PERP_RARE_USDT","ts":1782864054554,"data":{"ts":1782864054512,"rpi":false,"px":"0.01195","src":0,"sx":"596","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5604392Z {"topic":"trade@PERP_VANA_USDT","ts":1782864054558,"data":{"ts":1782864054512,"rpi":false,"px":"1.083","src":0,"sx":"6.23","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5604410Z {"topic":"trade@PERP_VANA_USDT","ts":1782864054558,"data":{"ts":1782864054512,"rpi":false,"px":"1.083","src":0,"sx":"6.77","s":"PERP_VANA_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5607989Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864054559,"data":{"ts":1782864054510,"rpi":false,"px":"0.0658","src":0,"sx":"100.5","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5608029Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864054559,"data":{"ts":1782864054510,"rpi":false,"px":"0.0658","src":0,"sx":"146.1","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5648734Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864054563,"data":{"ts":1782864054511,"rpi":false,"px":"1573.36","src":0,"sx":"1.379898","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5648745Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864054563,"data":{"ts":1782864054511,"rpi":false,"px":"1573.36","src":0,"sx":"1.180395","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5648820Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864054563,"data":{"ts":1782864054511,"rpi":false,"px":"1573.36","src":0,"sx":"1.180035","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5649154Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864054563,"data":{"ts":1782864054511,"rpi":false,"px":"1573.36","src":0,"sx":"1.706129","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5649160Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864054563,"data":{"ts":1782864054511,"rpi":false,"px":"1573.36","src":0,"sx":"1.044969","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5650719Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864054563,"data":{"ts":1782864054511,"rpi":false,"px":"1573.36","src":0,"sx":"1.390347","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5657507Z {"topic":"trade@PERP_SOL_USDT","ts":1782864054563,"data":{"ts":1782864054511,"rpi":false,"px":"73.66","src":0,"sx":"7.827","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5657527Z {"topic":"trade@PERP_SOL_USDT","ts":1782864054563,"data":{"ts":1782864054511,"rpi":false,"px":"73.66","src":0,"sx":"6.771","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5657531Z {"topic":"trade@PERP_SOL_USDT","ts":1782864054563,"data":{"ts":1782864054511,"rpi":false,"px":"73.66","src":0,"sx":"10.133","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5658716Z {"topic":"trade@PERP_XRP_USDT","ts":1782864054564,"data":{"ts":1782864054509,"rpi":false,"px":"1.0397","src":0,"sx":"4","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5658855Z {"topic":"trade@PERP_XRP_USDT","ts":1782864054564,"data":{"ts":1782864054509,"rpi":false,"px":"1.0397","src":0,"sx":"4","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5670531Z {"topic":"trade@SPOT_S_USDT","ts":1782864054565,"data":{"ts":1782864054510,"rpi":false,"px":"0.0227","src":0,"sx":"210.53","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5670645Z {"topic":"trade@SPOT_S_USDT","ts":1782864054565,"data":{"ts":1782864054510,"rpi":false,"px":"0.0227","src":0,"sx":"162.70","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5670673Z {"topic":"trade@SPOT_S_USDT","ts":1782864054566,"data":{"ts":1782864054510,"rpi":false,"px":"0.0227","src":0,"sx":"139.97","s":"SPOT_S_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5671649Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864054565,"data":{"ts":1782864054511,"rpi":false,"px":"0.00997","src":0,"sx":"387.50","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5671653Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864054565,"data":{"ts":1782864054511,"rpi":false,"px":"0.00997","src":0,"sx":"373.13","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5735046Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864054571,"data":{"ts":1782864054511,"rpi":false,"px":"0.2024","src":0,"sx":"23.6","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5738986Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864054568,"data":{"ts":1782864054510,"rpi":false,"px":"0.0829","src":0,"sx":"63.05","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5739001Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864054568,"data":{"ts":1782864054510,"rpi":false,"px":"0.0830","src":0,"sx":"77.96","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5749796Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864054572,"data":{"ts":1782864054510,"rpi":false,"px":"0.06957","src":0,"sx":"65.70","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5767764Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864054573,"data":{"ts":1782864054510,"rpi":false,"px":"58634.76","src":0,"sx":"0.0908","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:54.5767777Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864054573,"data":{"ts":1782864054510,"rpi":false,"px":"58634.77","src":0,"sx":"0.1402","s":"SPOT_BTC_USDC","sd":"BUY"}}
2026-07-01T00:00:54.5767955Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864054573,"data":{"ts":1782864054510,"rpi":false,"px":"58634.76","src":0,"sx":"0.0971","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:54.5767960Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864054573,"data":{"ts":1782864054510,"rpi":false,"px":"58634.76","src":0,"sx":"0.0757","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:54.5768909Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864054575,"data":{"ts":1782864054512,"rpi":false,"px":"0.00642","src":0,"sx":"1139","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5804246Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864054579,"data":{"ts":1782864054511,"rpi":false,"px":"0.3090","src":0,"sx":"25.92","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5804260Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864054579,"data":{"ts":1782864054511,"rpi":false,"px":"0.3090","src":0,"sx":"24.32","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5804265Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864054579,"data":{"ts":1782864054511,"rpi":false,"px":"0.3090","src":0,"sx":"33.09","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5864928Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864054585,"data":{"ts":1782864054510,"rpi":false,"px":"0.00506","src":0,"sx":"1329","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5961466Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864054594,"data":{"ts":1782864054510,"rpi":false,"px":"200.2","src":0,"sx":"4.39747","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5987455Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864054596,"data":{"ts":1782864054509,"rpi":false,"px":"0.02152","src":0,"sx":"253","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5987649Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864054596,"data":{"ts":1782864054509,"rpi":false,"px":"0.02152","src":0,"sx":"246","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5987664Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864054596,"data":{"ts":1782864054509,"rpi":false,"px":"0.02152","src":0,"sx":"159","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5997071Z {"topic":"trade@PERP_MON_USDT","ts":1782864054598,"data":{"ts":1782864054510,"rpi":false,"px":"0.01834","src":0,"sx":"231","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:54.5997082Z {"topic":"trade@PERP_MON_USDT","ts":1782864054598,"data":{"ts":1782864054510,"rpi":false,"px":"0.01834","src":0,"sx":"232","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:54.5997085Z {"topic":"trade@PERP_MON_USDT","ts":1782864054598,"data":{"ts":1782864054510,"rpi":false,"px":"0.01834","src":0,"sx":"317","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6019416Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864054600,"data":{"ts":1782864054511,"rpi":false,"px":"0.13779","src":0,"sx":"26","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6019582Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864054600,"data":{"ts":1782864054511,"rpi":false,"px":"0.13779","src":0,"sx":"23","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6019595Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864054600,"data":{"ts":1782864054511,"rpi":false,"px":"0.13779","src":0,"sx":"40","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6091671Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864054606,"data":{"ts":1782864054511,"rpi":false,"px":"1.783","src":0,"sx":"5.8","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6131802Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864054610,"data":{"ts":1782864054510,"rpi":false,"px":"0.001417","src":0,"sx":"4025","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6131827Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864054610,"data":{"ts":1782864054510,"rpi":false,"px":"0.001417","src":0,"sx":"3718","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6131832Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864054610,"data":{"ts":1782864054510,"rpi":false,"px":"0.001417","src":0,"sx":"2851","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6134245Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864054612,"data":{"ts":1782864054510,"rpi":false,"px":"1.515","src":0,"sx":"12.001","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6134253Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864054612,"data":{"ts":1782864054510,"rpi":false,"px":"1.516","src":0,"sx":"20.757","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6134383Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864054612,"data":{"ts":1782864054510,"rpi":false,"px":"1.515","src":0,"sx":"19.455","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6207614Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864054619,"data":{"ts":1782864054510,"rpi":false,"px":"0.3795","src":0,"sx":"19.379","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6256133Z {"topic":"trade@PERP_TWT_USDT","ts":1782864054624,"data":{"ts":1782864054511,"rpi":false,"px":"0.3578","src":0,"sx":"20","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6256202Z {"topic":"trade@PERP_TWT_USDT","ts":1782864054624,"data":{"ts":1782864054511,"rpi":false,"px":"0.3578","src":0,"sx":"11","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6256208Z {"topic":"trade@PERP_TWT_USDT","ts":1782864054624,"data":{"ts":1782864054511,"rpi":false,"px":"0.3578","src":0,"sx":"16","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6257963Z {"topic":"trade@PERP_COMP_USDT","ts":1782864054622,"data":{"ts":1782864054510,"rpi":false,"px":"15.20","src":0,"sx":"49.20","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6257990Z {"topic":"trade@PERP_COMP_USDT","ts":1782864054622,"data":{"ts":1782864054510,"rpi":false,"px":"15.20","src":0,"sx":"39.06","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6332197Z {"topic":"trade@PERP_BERA_USDT","ts":1782864054631,"data":{"ts":1782864054510,"rpi":false,"px":"0.202","src":0,"sx":"16","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6332216Z {"topic":"trade@PERP_BERA_USDT","ts":1782864054631,"data":{"ts":1782864054510,"rpi":false,"px":"0.202","src":0,"sx":"16","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6332886Z {"topic":"trade@PERP_BERA_USDT","ts":1782864054631,"data":{"ts":1782864054510,"rpi":false,"px":"0.203","src":0,"sx":"10","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6366902Z {"topic":"trade@PERP_KAS_USDT","ts":1782864054634,"data":{"ts":1782864054509,"rpi":false,"px":"0.02925","src":0,"sx":"151","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6367082Z {"topic":"trade@PERP_KAS_USDT","ts":1782864054634,"data":{"ts":1782864054509,"rpi":false,"px":"0.02925","src":0,"sx":"197","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6376383Z {"topic":"trade@SPOT_STG_USDT","ts":1782864054636,"data":{"ts":1782864054509,"rpi":false,"px":"0.1679","src":0,"sx":"36.5","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6376406Z {"topic":"trade@SPOT_STG_USDT","ts":1782864054636,"data":{"ts":1782864054509,"rpi":false,"px":"0.1679","src":0,"sx":"46.1","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6411670Z {"topic":"trade@PERP_TREE_USDT","ts":1782864054639,"data":{"ts":1782864054511,"rpi":false,"px":"0.0408","src":0,"sx":"88","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6411689Z {"topic":"trade@PERP_TREE_USDT","ts":1782864054639,"data":{"ts":1782864054511,"rpi":false,"px":"0.0408","src":0,"sx":"131","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6428748Z {"topic":"trade@PERP_REZ_USDT","ts":1782864054642,"data":{"ts":1782864054509,"rpi":false,"px":"0.002996","src":0,"sx":"1649","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6432806Z {"topic":"trade@PERP_REZ_USDT","ts":1782864054642,"data":{"ts":1782864054509,"rpi":false,"px":"0.002996","src":0,"sx":"2288","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6477424Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864054646,"data":{"ts":1782864054510,"rpi":false,"px":"0.03329","src":0,"sx":"153.20","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6499467Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864054649,"data":{"ts":1782864054511,"rpi":false,"px":"0.3789","src":0,"sx":"14.3","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6540939Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864054652,"data":{"ts":1782864054510,"rpi":false,"px":"0.0267","src":0,"sx":"226.6","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6543010Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864054653,"data":{"ts":1782864054510,"rpi":false,"px":"0.0267","src":0,"sx":"264.6","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6610955Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864054659,"data":{"ts":1782864054512,"rpi":false,"px":"0.0829","src":0,"sx":"82","s":"PERP_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6610981Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864054659,"data":{"ts":1782864054512,"rpi":false,"px":"0.0828","src":0,"sx":"67","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6614486Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864054659,"data":{"ts":1782864054510,"rpi":false,"px":"0.1807","src":0,"sx":"21","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6614505Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864054659,"data":{"ts":1782864054510,"rpi":false,"px":"0.1807","src":0,"sx":"27","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6676152Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864054665,"data":{"ts":1782864054509,"rpi":false,"px":"0.03994","src":0,"sx":"129.77","s":"SPOT_MOODENG_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6695811Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864054667,"data":{"ts":1782864054512,"rpi":false,"px":"0.01420","src":0,"sx":"493","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6721273Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864054670,"data":{"ts":1782864054510,"rpi":false,"px":"4.075","src":0,"sx":"64.30","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6721292Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864054670,"data":{"ts":1782864054510,"rpi":false,"px":"4.075","src":0,"sx":"24.58","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6721297Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864054670,"data":{"ts":1782864054511,"rpi":false,"px":"0.2192","src":0,"sx":"28.3580","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6721300Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864054670,"data":{"ts":1782864054511,"rpi":false,"px":"0.2192","src":0,"sx":"31.3055","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6721767Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864054670,"data":{"ts":1782864054511,"rpi":false,"px":"0.02393","src":0,"sx":"213.9","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6721787Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864054670,"data":{"ts":1782864054511,"rpi":false,"px":"0.02393","src":0,"sx":"180.2","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6721796Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864054671,"data":{"ts":1782864054511,"rpi":false,"px":"0.02393","src":0,"sx":"155.2","s":"PERP_SONIC_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6735151Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864054671,"data":{"ts":1782864054509,"rpi":false,"px":"0.002630","src":0,"sx":"1178","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6735167Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864054671,"data":{"ts":1782864054509,"rpi":false,"px":"0.002630","src":0,"sx":"1506","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6735177Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864054671,"data":{"ts":1782864054509,"rpi":false,"px":"0.002630","src":0,"sx":"1549","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6786782Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864054677,"data":{"ts":1782864054511,"rpi":false,"px":"0.3392","src":0,"sx":"33","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6786795Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864054677,"data":{"ts":1782864054511,"rpi":false,"px":"0.3392","src":0,"sx":"30","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6799329Z {"topic":"trade@PERP_MANA_USDT","ts":1782864054678,"data":{"ts":1782864054511,"rpi":false,"px":"0.0621","src":0,"sx":"104","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6799339Z {"topic":"trade@PERP_MANA_USDT","ts":1782864054678,"data":{"ts":1782864054511,"rpi":false,"px":"0.0621","src":0,"sx":"58","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6800766Z {"topic":"trade@PERP_SPK_USDT","ts":1782864054678,"data":{"ts":1782864054511,"rpi":false,"px":"0.01752","src":0,"sx":"374","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6800863Z {"topic":"trade@PERP_SPK_USDT","ts":1782864054678,"data":{"ts":1782864054511,"rpi":false,"px":"0.01752","src":0,"sx":"301","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6811476Z {"topic":"trade@PERP_0G_USDT","ts":1782864054679,"data":{"ts":1782864054511,"rpi":false,"px":"0.2025","src":0,"sx":"14","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6811498Z {"topic":"trade@PERP_0G_USDT","ts":1782864054679,"data":{"ts":1782864054511,"rpi":false,"px":"0.2025","src":0,"sx":"19","s":"PERP_0G_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6859498Z {"topic":"trade@PERP_STX_USDT","ts":1782864054684,"data":{"ts":1782864054510,"rpi":false,"px":"0.1611","src":0,"sx":"38.3","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6859531Z {"topic":"trade@PERP_STX_USDT","ts":1782864054684,"data":{"ts":1782864054510,"rpi":false,"px":"0.1611","src":0,"sx":"39.6","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6859540Z {"topic":"trade@PERP_STX_USDT","ts":1782864054684,"data":{"ts":1782864054510,"rpi":false,"px":"0.1611","src":0,"sx":"22.0","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6920766Z {"topic":"trade@PERP_COW_USDT","ts":1782864054689,"data":{"ts":1782864054511,"rpi":false,"px":"0.1455","src":0,"sx":"39","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:54.6923440Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864054690,"data":{"ts":1782864054511,"rpi":false,"px":"0.2204","src":0,"sx":"22.96","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6923445Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864054690,"data":{"ts":1782864054511,"rpi":false,"px":"0.2204","src":0,"sx":"27.80","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:54.6923788Z {"topic":"trade@PERP_NOT_USDT","ts":1782864054690,"data":{"ts":1782864054509,"rpi":false,"px":"0.0003747","src":0,"sx":"22919","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:54.7004746Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864054698,"data":{"ts":1782864054511,"rpi":false,"px":"0.322","src":0,"sx":"13.41","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:54.7004754Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864054698,"data":{"ts":1782864054511,"rpi":false,"px":"0.322","src":0,"sx":"15.74","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:54.7044304Z {"topic":"trade@PERP_BARD_USDT","ts":1782864054702,"data":{"ts":1782864054509,"rpi":false,"px":"0.1288","src":0,"sx":"14","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:54.7050669Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864054703,"data":{"ts":1782864054511,"rpi":false,"px":"3.666","src":0,"sx":"9.47","s":"PERP_ORDI_USDT","sd":"BUY"}}
2026-07-01T00:00:54.7073244Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864054706,"data":{"ts":1782864054510,"rpi":false,"px":"0.4068","src":0,"sx":"21.3","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:54.7073261Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864054706,"data":{"ts":1782864054510,"rpi":false,"px":"0.4068","src":0,"sx":"23.4","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0174934Z {"topic":"trade@PERP_AXS_USDT","ts":1782864055015,"data":{"ts":1782864055013,"rpi":false,"px":"0.962","src":0,"sx":"8.9","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0245291Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864055022,"data":{"ts":1782864055013,"rpi":false,"px":"0.2028","src":0,"sx":"14.30","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0245294Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864055022,"data":{"ts":1782864055013,"rpi":false,"px":"0.2028","src":0,"sx":"20.86","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0245425Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864055022,"data":{"ts":1782864055013,"rpi":false,"px":"0.2028","src":0,"sx":"25.17","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0260461Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864055024,"data":{"ts":1782864055013,"rpi":false,"px":"7.207","src":0,"sx":"49.88","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0260480Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864055024,"data":{"ts":1782864055013,"rpi":false,"px":"7.207","src":0,"sx":"46.09","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0260485Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864055024,"data":{"ts":1782864055013,"rpi":false,"px":"7.207","src":0,"sx":"50.32","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0268391Z {"topic":"trade@PERP_YFI_USDT","ts":1782864055024,"data":{"ts":1782864055015,"rpi":false,"px":"1623","src":0,"sx":"0.6094","s":"PERP_YFI_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0325367Z {"topic":"trade@PERP_LTC_USDT","ts":1782864055031,"data":{"ts":1782864055014,"rpi":false,"px":"41.93","src":0,"sx":"11.08","s":"PERP_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0343742Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864055032,"data":{"ts":1782864055014,"rpi":false,"px":"4.019","src":0,"sx":"77.5","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0344181Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864055032,"data":{"ts":1782864055014,"rpi":false,"px":"4.019","src":0,"sx":"32.9","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0366853Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864055035,"data":{"ts":1782864055014,"rpi":false,"px":"0.5262","src":0,"sx":"10.72","s":"SPOT_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0395812Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864055038,"data":{"ts":1782864055014,"rpi":false,"px":"0.0001117","src":0,"sx":"45383","s":"PERP_TOSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0410329Z {"topic":"trade@PERP_XAI_USDT","ts":1782864055039,"data":{"ts":1782864055013,"rpi":false,"px":"0.00691","src":0,"sx":"27610.7","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0410342Z {"topic":"trade@PERP_XAI_USDT","ts":1782864055039,"data":{"ts":1782864055013,"rpi":false,"px":"0.00692","src":0,"sx":"1350.0","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0410348Z {"topic":"trade@PERP_XAI_USDT","ts":1782864055039,"data":{"ts":1782864055013,"rpi":false,"px":"0.00691","src":0,"sx":"28808.9","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0410352Z {"topic":"trade@PERP_XAI_USDT","ts":1782864055039,"data":{"ts":1782864055013,"rpi":false,"px":"0.00692","src":0,"sx":"4800.5","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0410492Z {"topic":"trade@PERP_XAI_USDT","ts":1782864055039,"data":{"ts":1782864055013,"rpi":false,"px":"0.00692","src":0,"sx":"17675.9","s":"PERP_XAI_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0416274Z {"topic":"trade@PERP_LPT_USDT","ts":1782864055039,"data":{"ts":1782864055014,"rpi":false,"px":"1.513","src":0,"sx":"17.22","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0416281Z {"topic":"trade@PERP_LPT_USDT","ts":1782864055039,"data":{"ts":1782864055014,"rpi":false,"px":"1.513","src":0,"sx":"15.54","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0416286Z {"topic":"trade@PERP_LPT_USDT","ts":1782864055039,"data":{"ts":1782864055014,"rpi":false,"px":"1.513","src":0,"sx":"11.02","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0441182Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864055042,"data":{"ts":1782864055014,"rpi":false,"px":"0.0422","src":0,"sx":"113","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0441198Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864055042,"data":{"ts":1782864055014,"rpi":false,"px":"0.0422","src":0,"sx":"103","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0441202Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864055042,"data":{"ts":1782864055014,"rpi":false,"px":"0.0423","src":0,"sx":"102","s":"PERP_ZKC_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0461273Z {"topic":"trade@PERP_ONT_USDT","ts":1782864055044,"data":{"ts":1782864055014,"rpi":false,"px":"0.04291","src":0,"sx":"141.7","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0461399Z {"topic":"trade@PERP_ONT_USDT","ts":1782864055044,"data":{"ts":1782864055014,"rpi":false,"px":"0.04291","src":0,"sx":"114.6","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0461404Z {"topic":"trade@PERP_ONT_USDT","ts":1782864055044,"data":{"ts":1782864055014,"rpi":false,"px":"0.04291","src":0,"sx":"100.2","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0465474Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864055044,"data":{"ts":1782864055013,"rpi":false,"px":"0.04031","src":0,"sx":"1071","s":"PERP_ZEREBRO_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0486595Z {"topic":"trade@PERP_ENS_USDT","ts":1782864055047,"data":{"ts":1782864055013,"rpi":false,"px":"4.071","src":0,"sx":"60.20","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0486660Z {"topic":"trade@PERP_ENS_USDT","ts":1782864055047,"data":{"ts":1782864055013,"rpi":false,"px":"4.071","src":0,"sx":"25.37","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0517446Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864055049,"data":{"ts":1782864055013,"rpi":false,"px":"0.0427","src":0,"sx":"97","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0517461Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864055049,"data":{"ts":1782864055013,"rpi":false,"px":"0.0427","src":0,"sx":"169","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0574392Z {"topic":"trade@PERP_THETA_USDT","ts":1782864055055,"data":{"ts":1782864055013,"rpi":false,"px":"0.1273","src":0,"sx":"61.1","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0574563Z {"topic":"trade@PERP_THETA_USDT","ts":1782864055055,"data":{"ts":1782864055013,"rpi":false,"px":"0.1271","src":0,"sx":"59.6","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0657757Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864055063,"data":{"ts":1782864055013,"rpi":false,"px":"0.2031","src":0,"sx":"38.80","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0657789Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864055063,"data":{"ts":1782864055013,"rpi":false,"px":"0.2031","src":0,"sx":"46.11","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0657795Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864055063,"data":{"ts":1782864055013,"rpi":false,"px":"0.2031","src":0,"sx":"25.75","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0711650Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864055069,"data":{"ts":1782864055013,"rpi":false,"px":"0.4234","src":0,"sx":"18.5","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0784481Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864055077,"data":{"ts":1782864055013,"rpi":false,"px":"0.000873","src":0,"sx":"4996","s":"SPOT_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0818744Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864055080,"data":{"ts":1782864055014,"rpi":false,"px":"0.00003748","src":0,"sx":"280181","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0818841Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864055080,"data":{"ts":1782864055014,"rpi":false,"px":"0.00003748","src":0,"sx":"188687","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0842597Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864055081,"data":{"ts":1782864055014,"rpi":false,"px":"0.0662","src":0,"sx":"93.4","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0842668Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864055081,"data":{"ts":1782864055014,"rpi":false,"px":"0.0662","src":0,"sx":"100.6","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0851631Z {"topic":"trade@PERP_S_USDT","ts":1782864055083,"data":{"ts":1782864055014,"rpi":false,"px":"0.0226","src":0,"sx":"157","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0895858Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864055088,"data":{"ts":1782864055014,"rpi":false,"px":"0.0580","src":0,"sx":"57","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0896157Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864055089,"data":{"ts":1782864055014,"rpi":false,"px":"0.0732","src":0,"sx":"47.8","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0919821Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864055089,"data":{"ts":1782864055013,"rpi":false,"px":"399.88","src":0,"sx":"3.616","s":"PERP_ZEC_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0954725Z {"topic":"trade@SPOT_W_USDT","ts":1782864055093,"data":{"ts":1782864055014,"rpi":false,"px":"0.00946","src":0,"sx":"468.66","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0954742Z {"topic":"trade@SPOT_W_USDT","ts":1782864055093,"data":{"ts":1782864055014,"rpi":false,"px":"0.00946","src":0,"sx":"580.38","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0954746Z {"topic":"trade@SPOT_W_USDT","ts":1782864055093,"data":{"ts":1782864055014,"rpi":false,"px":"0.00944","src":0,"sx":"576.22","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:55.0989417Z {"topic":"trade@PERP_GALA_USDT","ts":1782864055097,"data":{"ts":1782864055014,"rpi":false,"px":"0.002235","src":0,"sx":"1603","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:55.0989433Z {"topic":"trade@PERP_GALA_USDT","ts":1782864055097,"data":{"ts":1782864055014,"rpi":false,"px":"0.002235","src":0,"sx":"2209","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1000417Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864055098,"data":{"ts":1782864055013,"rpi":false,"px":"0.0774","src":0,"sx":"92.8","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1000427Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864055098,"data":{"ts":1782864055013,"rpi":false,"px":"0.0774","src":0,"sx":"95.2","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1001277Z {"topic":"trade@PERP_W_USDT","ts":1782864055099,"data":{"ts":1782864055013,"rpi":false,"px":"0.00944","src":0,"sx":"449.9","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1001282Z {"topic":"trade@PERP_W_USDT","ts":1782864055099,"data":{"ts":1782864055013,"rpi":false,"px":"0.00942","src":0,"sx":"494.1","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1001285Z {"topic":"trade@PERP_W_USDT","ts":1782864055099,"data":{"ts":1782864055013,"rpi":false,"px":"0.00942","src":0,"sx":"586.5","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1029998Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864055102,"data":{"ts":1782864055014,"rpi":false,"px":"0.01769","src":0,"sx":"385.43","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1030021Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864055102,"data":{"ts":1782864055014,"rpi":false,"px":"0.01769","src":0,"sx":"245.09","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1030027Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864055102,"data":{"ts":1782864055014,"rpi":false,"px":"0.01769","src":0,"sx":"259.93","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1039563Z {"topic":"trade@PERP_TRB_USDT","ts":1782864055102,"data":{"ts":1782864055014,"rpi":false,"px":"13.36","src":0,"sx":"42.790","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1039670Z {"topic":"trade@PERP_TRB_USDT","ts":1782864055102,"data":{"ts":1782864055014,"rpi":false,"px":"13.36","src":0,"sx":"9.057","s":"PERP_TRB_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1076772Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864055106,"data":{"ts":1782864055013,"rpi":false,"px":"0.00498","src":0,"sx":"1245","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1076860Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864055106,"data":{"ts":1782864055013,"rpi":false,"px":"0.00498","src":0,"sx":"987","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1076870Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864055106,"data":{"ts":1782864055013,"rpi":false,"px":"0.00498","src":0,"sx":"734","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1092510Z {"topic":"trade@PERP_STBL_USDT","ts":1782864055108,"data":{"ts":1782864055014,"rpi":false,"px":"0.02485","src":0,"sx":"169","s":"PERP_STBL_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1092526Z {"topic":"trade@PERP_STBL_USDT","ts":1782864055108,"data":{"ts":1782864055014,"rpi":false,"px":"0.02485","src":0,"sx":"232","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1092732Z {"topic":"trade@PERP_STBL_USDT","ts":1782864055108,"data":{"ts":1782864055014,"rpi":false,"px":"0.02485","src":0,"sx":"200","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1097458Z {"topic":"trade@PERP_FF_USDT","ts":1782864055108,"data":{"ts":1782864055013,"rpi":false,"px":"0.06862","src":0,"sx":"121","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1097476Z {"topic":"trade@PERP_FF_USDT","ts":1782864055108,"data":{"ts":1782864055013,"rpi":false,"px":"0.06862","src":0,"sx":"128","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1097482Z {"topic":"trade@PERP_FF_USDT","ts":1782864055108,"data":{"ts":1782864055013,"rpi":false,"px":"0.06862","src":0,"sx":"109","s":"PERP_FF_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1110815Z {"topic":"trade@PERP_BCH_USDT","ts":1782864055109,"data":{"ts":1782864055013,"rpi":false,"px":"200.00","src":0,"sx":"6.158","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1111019Z {"topic":"trade@PERP_BCH_USDT","ts":1782864055109,"data":{"ts":1782864055013,"rpi":false,"px":"200.00","src":0,"sx":"4.583","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1111037Z {"topic":"trade@PERP_BCH_USDT","ts":1782864055109,"data":{"ts":1782864055013,"rpi":false,"px":"200.00","src":0,"sx":"5.749","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1140664Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864055112,"data":{"ts":1782864054960,"rpi":false,"px":"0.0657","src":0,"sx":"58","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1140682Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864055112,"data":{"ts":1782864054960,"rpi":false,"px":"0.0656","src":0,"sx":"83","s":"PERP_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1140685Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864055112,"data":{"ts":1782864055013,"rpi":false,"px":"0.0657","src":0,"sx":"89","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1140687Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864055113,"data":{"ts":1782864055013,"rpi":false,"px":"0.0657","src":0,"sx":"97","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1193845Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864055118,"data":{"ts":1782864055014,"rpi":false,"px":"6.54","src":0,"sx":"40.681","s":"SPOT_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1208920Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864055119,"data":{"ts":1782864055013,"rpi":false,"px":"2.99","src":0,"sx":"56.906","s":"SPOT_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1229075Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864055121,"data":{"ts":1782864055013,"rpi":false,"px":"0.00227","src":0,"sx":"2595","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1256829Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864055124,"data":{"ts":1782864055014,"rpi":false,"px":"0.0762","src":0,"sx":"73.6305","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1284133Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864055126,"data":{"ts":1782864055013,"rpi":false,"px":"0.5627","src":0,"sx":"15.0","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1284193Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864055126,"data":{"ts":1782864055013,"rpi":false,"px":"0.5627","src":0,"sx":"24.1","s":"PERP_KAITO_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1287840Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864055126,"data":{"ts":1782864055014,"rpi":false,"px":"2.101","src":0,"sx":"14.60","s":"SPOT_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1290357Z {"topic":"trade@PERP_TIA_USDT","ts":1782864055127,"data":{"ts":1782864055013,"rpi":false,"px":"0.3552","src":0,"sx":"25.6","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1290364Z {"topic":"trade@PERP_TIA_USDT","ts":1782864055127,"data":{"ts":1782864055013,"rpi":false,"px":"0.3552","src":0,"sx":"20.2","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1290369Z {"topic":"trade@PERP_TIA_USDT","ts":1782864055127,"data":{"ts":1782864055013,"rpi":false,"px":"0.3552","src":0,"sx":"18.6","s":"PERP_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1356189Z {"topic":"trade@PERP_A_USDT","ts":1782864055134,"data":{"ts":1782864055014,"rpi":false,"px":"0.0631","src":0,"sx":"112","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1356202Z {"topic":"trade@PERP_A_USDT","ts":1782864055134,"data":{"ts":1782864055014,"rpi":false,"px":"0.0631","src":0,"sx":"121","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1356395Z {"topic":"trade@PERP_A_USDT","ts":1782864055134,"data":{"ts":1782864055014,"rpi":false,"px":"0.0631","src":0,"sx":"84","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1359197Z {"topic":"trade@PERP_TAO_USDT","ts":1782864055133,"data":{"ts":1782864055015,"rpi":false,"px":"202.2","src":0,"sx":"1.777","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1360682Z {"topic":"trade@PERP_INIT_USDT","ts":1782864055133,"data":{"ts":1782864055013,"rpi":false,"px":"0.0524","src":0,"sx":"107","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1360692Z {"topic":"trade@PERP_INIT_USDT","ts":1782864055133,"data":{"ts":1782864055013,"rpi":false,"px":"0.0524","src":0,"sx":"113","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1406494Z {"topic":"trade@PERP_BTC_USDT","ts":1782864055138,"data":{"ts":1782864055013,"rpi":false,"px":"58677","src":0,"sx":"0.07931","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1406510Z {"topic":"trade@PERP_BTC_USDT","ts":1782864055138,"data":{"ts":1782864055013,"rpi":false,"px":"58679","src":0,"sx":"0.12841","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1425950Z {"topic":"trade@PERP_FET_USDT","ts":1782864055140,"data":{"ts":1782864055014,"rpi":false,"px":"0.1721","src":0,"sx":"33.7","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1425969Z {"topic":"trade@PERP_FET_USDT","ts":1782864055140,"data":{"ts":1782864055014,"rpi":false,"px":"0.1722","src":0,"sx":"29.3","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1425973Z {"topic":"trade@PERP_FET_USDT","ts":1782864055140,"data":{"ts":1782864055014,"rpi":false,"px":"0.1721","src":0,"sx":"22.7","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1459392Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864055144,"data":{"ts":1782864055013,"rpi":false,"px":"0.3558","src":0,"sx":"24.3","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1516779Z {"topic":"trade@PERP_ZK_USDT","ts":1782864055149,"data":{"ts":1782864055013,"rpi":false,"px":"0.00994","src":0,"sx":"450","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1516794Z {"topic":"trade@PERP_ZK_USDT","ts":1782864055149,"data":{"ts":1782864055013,"rpi":false,"px":"0.00994","src":0,"sx":"357","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1517064Z {"topic":"trade@PERP_ZK_USDT","ts":1782864055149,"data":{"ts":1782864055013,"rpi":false,"px":"0.00993","src":0,"sx":"328","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1599638Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864055158,"data":{"ts":1782864055014,"rpi":false,"px":"0.03735","src":0,"sx":"175","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1599671Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864055158,"data":{"ts":1782864055014,"rpi":false,"px":"0.03735","src":0,"sx":"208","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1599705Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864055158,"data":{"ts":1782864055014,"rpi":false,"px":"0.03735","src":0,"sx":"162","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1631332Z {"topic":"trade@PERP_XMR_USDT","ts":1782864055161,"data":{"ts":1782864055013,"rpi":false,"px":"303.98","src":0,"sx":"1.512","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1631347Z {"topic":"trade@PERP_XMR_USDT","ts":1782864055161,"data":{"ts":1782864055013,"rpi":false,"px":"303.98","src":0,"sx":"2.936","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1631350Z {"topic":"trade@PERP_XMR_USDT","ts":1782864055161,"data":{"ts":1782864055013,"rpi":false,"px":"303.98","src":0,"sx":"1.520","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1648063Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864055162,"data":{"ts":1782864055013,"rpi":false,"px":"0.0622","src":0,"sx":"96","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1648084Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864055162,"data":{"ts":1782864055013,"rpi":false,"px":"0.0622","src":0,"sx":"60","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1648089Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864055162,"data":{"ts":1782864055013,"rpi":false,"px":"0.0622","src":0,"sx":"107","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1720949Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864055170,"data":{"ts":1782864055013,"rpi":false,"px":"0.01786","src":0,"sx":"171.5","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1720975Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864055170,"data":{"ts":1782864055013,"rpi":false,"px":"0.01786","src":0,"sx":"206.9","s":"SPOT_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1720979Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864055170,"data":{"ts":1782864055013,"rpi":false,"px":"0.01784","src":0,"sx":"228.0","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1806117Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864055178,"data":{"ts":1782864055014,"rpi":false,"px":"0.06553","src":0,"sx":"164","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1806137Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864055178,"data":{"ts":1782864055014,"rpi":false,"px":"0.06553","src":0,"sx":"131","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1856173Z {"topic":"trade@PERP_MET_USDT","ts":1782864055184,"data":{"ts":1782864055014,"rpi":false,"px":"0.1615","src":0,"sx":"48","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1856196Z {"topic":"trade@PERP_MET_USDT","ts":1782864055184,"data":{"ts":1782864055014,"rpi":false,"px":"0.1615","src":0,"sx":"41","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1856201Z {"topic":"trade@PERP_MET_USDT","ts":1782864055184,"data":{"ts":1782864055014,"rpi":false,"px":"0.1615","src":0,"sx":"62","s":"PERP_MET_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1878959Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864055186,"data":{"ts":1782864055013,"rpi":false,"px":"2.527","src":0,"sx":"26.52","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1878976Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864055186,"data":{"ts":1782864055013,"rpi":false,"px":"2.527","src":0,"sx":"81.09","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1959562Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864055194,"data":{"ts":1782864055015,"rpi":false,"px":"2.781","src":0,"sx":"29.90","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1959574Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864055194,"data":{"ts":1782864055015,"rpi":false,"px":"2.779","src":0,"sx":"42.48","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1959683Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864055194,"data":{"ts":1782864055015,"rpi":false,"px":"2.781","src":0,"sx":"75.50","s":"SPOT_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:55.1964262Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864055195,"data":{"ts":1782864055015,"rpi":false,"px":"0.8210","src":0,"sx":"12.7","s":"PERP_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:55.1964277Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864055195,"data":{"ts":1782864055015,"rpi":false,"px":"0.8210","src":0,"sx":"14.1","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:55.2004567Z {"topic":"trade@PERP_LIT_USDT","ts":1782864055199,"data":{"ts":1782864055014,"rpi":false,"px":"1.853","src":0,"sx":"9.5","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.2004575Z {"topic":"trade@PERP_LIT_USDT","ts":1782864055199,"data":{"ts":1782864055014,"rpi":false,"px":"1.853","src":0,"sx":"7.4","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.2005851Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864055198,"data":{"ts":1782864055013,"rpi":false,"px":"0.03740","src":0,"sx":"124.9","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:55.2005864Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864055198,"data":{"ts":1782864055013,"rpi":false,"px":"0.03740","src":0,"sx":"166.7","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:55.2008346Z {"topic":"trade@PERP_MERL_USDT","ts":1782864055199,"data":{"ts":1782864055014,"rpi":false,"px":"0.01867","src":0,"sx":"216.3","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:55.2039330Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864055202,"data":{"ts":1782864055014,"rpi":false,"px":"0.01065","src":0,"sx":"286.22","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:55.2058977Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864055204,"data":{"ts":1782864055014,"rpi":false,"px":"65.160","src":0,"sx":"8.06","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:55.2058995Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864055204,"data":{"ts":1782864055014,"rpi":false,"px":"65.160","src":0,"sx":"7.15","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:55.2058999Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864055204,"data":{"ts":1782864055014,"rpi":false,"px":"65.160","src":0,"sx":"6.52","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:55.2062435Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864055204,"data":{"ts":1782864055015,"rpi":false,"px":"0.00877","src":0,"sx":"844","s":"PERP_CHILLGUY_USDT","sd":"SELL"}}
2026-07-01T00:00:55.2068467Z {"topic":"trade@PERP_TST_USDT","ts":1782864055205,"data":{"ts":1782864055013,"rpi":false,"px":"0.01050","src":0,"sx":"1062","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:55.2079384Z {"topic":"trade@PERP_TST_USDT","ts":1782864055205,"data":{"ts":1782864055013,"rpi":false,"px":"0.01050","src":0,"sx":"841","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:55.2079417Z {"topic":"trade@PERP_TST_USDT","ts":1782864055205,"data":{"ts":1782864055013,"rpi":false,"px":"0.01050","src":0,"sx":"574","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:55.2119981Z {"topic":"trade@PERP_BB_USDT","ts":1782864055210,"data":{"ts":1782864055015,"rpi":false,"px":"0.01888","src":0,"sx":"284","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:55.2119998Z {"topic":"trade@PERP_BB_USDT","ts":1782864055210,"data":{"ts":1782864055015,"rpi":false,"px":"0.01888","src":0,"sx":"251","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5209907Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864055518,"data":{"ts":1782864055516,"rpi":false,"px":"85.13","src":0,"sx":"7.359","s":"PERP_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5223157Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864055520,"data":{"ts":1782864055518,"rpi":false,"px":"0.202","src":0,"sx":"13.133","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5231624Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864055522,"data":{"ts":1782864055517,"rpi":false,"px":"6.540","src":0,"sx":"43.51","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5231638Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864055522,"data":{"ts":1782864055517,"rpi":false,"px":"6.540","src":0,"sx":"30.79","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5231643Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864055522,"data":{"ts":1782864055517,"rpi":false,"px":"6.540","src":0,"sx":"42.74","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5238153Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864055522,"data":{"ts":1782864055517,"rpi":false,"px":"0.07216","src":0,"sx":"78","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5239768Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864055521,"data":{"ts":1782864055516,"rpi":false,"px":"0.963","src":0,"sx":"7.68","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5239781Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864055521,"data":{"ts":1782864055516,"rpi":false,"px":"0.964","src":0,"sx":"7.51","s":"SPOT_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5264091Z {"topic":"trade@SPOT_A_USDT","ts":1782864055525,"data":{"ts":1782864055516,"rpi":false,"px":"0.0632","src":0,"sx":"88.39","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5264100Z {"topic":"trade@SPOT_A_USDT","ts":1782864055525,"data":{"ts":1782864055516,"rpi":false,"px":"0.0632","src":0,"sx":"72.85","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5264442Z {"topic":"trade@PERP_ACE_USDT","ts":1782864055524,"data":{"ts":1782864055516,"rpi":false,"px":"0.0721","src":0,"sx":"56.89","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5324649Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864055531,"data":{"ts":1782864055517,"rpi":false,"px":"1.0011","src":0,"sx":"9.72","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5324669Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864055531,"data":{"ts":1782864055517,"rpi":false,"px":"1.0011","src":0,"sx":"8.90","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5324672Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864055531,"data":{"ts":1782864055517,"rpi":false,"px":"1.0011","src":0,"sx":"8.44","s":"SPOT_USDC_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5353771Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864055533,"data":{"ts":1782864055516,"rpi":false,"px":"0.00455","src":0,"sx":"1003","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5353783Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864055533,"data":{"ts":1782864055516,"rpi":false,"px":"0.00455","src":0,"sx":"832","s":"PERP_PIXEL_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5359614Z {"topic":"trade@PERP_ACT_USDT","ts":1782864055533,"data":{"ts":1782864055518,"rpi":false,"px":"0.01020","src":0,"sx":"549","s":"PERP_ACT_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5398532Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864055538,"data":{"ts":1782864055516,"rpi":false,"px":"0.5259","src":0,"sx":"7","s":"PERP_VIRTUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5398553Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864055538,"data":{"ts":1782864055516,"rpi":false,"px":"0.5259","src":0,"sx":"14","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5398558Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864055538,"data":{"ts":1782864055516,"rpi":false,"px":"0.5259","src":0,"sx":"12","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5408164Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864055537,"data":{"ts":1782864055518,"rpi":false,"px":"1.0406","src":0,"sx":"6.0","s":"SPOT_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5442872Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864055543,"data":{"ts":1782864055518,"rpi":false,"px":"85.21","src":0,"sx":"7.7008","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5470092Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864055544,"data":{"ts":1782864055516,"rpi":false,"px":"0.0777","src":0,"sx":"94","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5470365Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864055544,"data":{"ts":1782864055516,"rpi":false,"px":"0.0777","src":0,"sx":"87","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5470441Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864055544,"data":{"ts":1782864055516,"rpi":false,"px":"0.0777","src":0,"sx":"91","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5520653Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864055551,"data":{"ts":1782864055518,"rpi":false,"px":"0.1848","src":0,"sx":"31.585","s":"SPOT_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5526221Z {"topic":"trade@PERP_ETH_USDT","ts":1782864055551,"data":{"ts":1782864055516,"rpi":false,"px":"1572.7","src":0,"sx":"1.6687","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5526234Z {"topic":"trade@PERP_ETH_USDT","ts":1782864055551,"data":{"ts":1782864055516,"rpi":false,"px":"1572.7","src":0,"sx":"1.4157","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5526240Z {"topic":"trade@PERP_ETH_USDT","ts":1782864055551,"data":{"ts":1782864055516,"rpi":false,"px":"1572.6","src":0,"sx":"1.1306","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5526426Z {"topic":"trade@PERP_API3_USDT","ts":1782864055550,"data":{"ts":1782864055516,"rpi":false,"px":"0.2149","src":0,"sx":"23.2","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5526950Z {"topic":"trade@PERP_ETH_USDT","ts":1782864055551,"data":{"ts":1782864055516,"rpi":false,"px":"1572.6","src":0,"sx":"1.6099","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5526960Z {"topic":"trade@PERP_ETH_USDT","ts":1782864055551,"data":{"ts":1782864055516,"rpi":false,"px":"1572.6","src":0,"sx":"0.9978","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5526963Z {"topic":"trade@PERP_ETH_USDT","ts":1782864055551,"data":{"ts":1782864055516,"rpi":false,"px":"1572.6","src":0,"sx":"1.1988","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5541368Z {"topic":"trade@PERP_THE_USDT","ts":1782864055552,"data":{"ts":1782864055517,"rpi":false,"px":"0.0500","src":0,"sx":"75.8","s":"PERP_THE_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5541384Z {"topic":"trade@PERP_THE_USDT","ts":1782864055552,"data":{"ts":1782864055517,"rpi":false,"px":"0.0498","src":0,"sx":"46.1","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5557078Z {"topic":"trade@PERP_SUI_USDT","ts":1782864055553,"data":{"ts":1782864055517,"rpi":false,"px":"0.6912","src":0,"sx":"9.4","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5557098Z {"topic":"trade@PERP_SUI_USDT","ts":1782864055553,"data":{"ts":1782864055517,"rpi":false,"px":"0.6912","src":0,"sx":"8.7","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5612367Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864055559,"data":{"ts":1782864055516,"rpi":false,"px":"0.00269","src":0,"sx":"1154","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5647027Z {"topic":"trade@PERP_MASK_USDT","ts":1782864055562,"data":{"ts":1782864055516,"rpi":false,"px":"0.3765","src":0,"sx":"12.3","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5647218Z {"topic":"trade@PERP_MASK_USDT","ts":1782864055562,"data":{"ts":1782864055516,"rpi":false,"px":"0.3765","src":0,"sx":"16.6","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5657402Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864055564,"data":{"ts":1782864055517,"rpi":false,"px":"0.1899","src":0,"sx":"47.2","s":"SPOT_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5665772Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864055565,"data":{"ts":1782864055517,"rpi":false,"px":"0.006023","src":0,"sx":"685.68","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5744202Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864055572,"data":{"ts":1782864055517,"rpi":false,"px":"0.01256","src":0,"sx":"529.1","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5744232Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864055572,"data":{"ts":1782864055517,"rpi":false,"px":"0.01256","src":0,"sx":"322.1","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5744238Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864055572,"data":{"ts":1782864055517,"rpi":false,"px":"0.01256","src":0,"sx":"420.5","s":"SPOT_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5747793Z {"topic":"trade@PERP_SQD_USDT","ts":1782864055573,"data":{"ts":1782864055516,"rpi":false,"px":"0.03336","src":0,"sx":"247","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5747811Z {"topic":"trade@PERP_SQD_USDT","ts":1782864055573,"data":{"ts":1782864055516,"rpi":false,"px":"0.03336","src":0,"sx":"162","s":"PERP_SQD_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5754687Z {"topic":"trade@PERP_MINA_USDT","ts":1782864055573,"data":{"ts":1782864055518,"rpi":false,"px":"0.0378","src":0,"sx":"157","s":"PERP_MINA_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5768514Z {"topic":"trade@PERP_ATH_USDT","ts":1782864055574,"data":{"ts":1782864055517,"rpi":false,"px":"0.00414","src":0,"sx":"993","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5768527Z {"topic":"trade@PERP_ATH_USDT","ts":1782864055574,"data":{"ts":1782864055517,"rpi":false,"px":"0.00416","src":0,"sx":"1316","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5804901Z {"topic":"trade@PERP_C98_USDT","ts":1782864055577,"data":{"ts":1782864055516,"rpi":false,"px":"0.01209","src":0,"sx":"314","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5804919Z {"topic":"trade@PERP_C98_USDT","ts":1782864055577,"data":{"ts":1782864055516,"rpi":false,"px":"0.01209","src":0,"sx":"238","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5827968Z {"topic":"trade@PERP_ARB_USDT","ts":1782864055581,"data":{"ts":1782864055518,"rpi":false,"px":"0.0760","src":0,"sx":"69.9","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5828186Z {"topic":"trade@PERP_ARB_USDT","ts":1782864055581,"data":{"ts":1782864055518,"rpi":false,"px":"0.0762","src":0,"sx":"57.1","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5831313Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864055581,"data":{"ts":1782864055518,"rpi":false,"px":"0.00201","src":0,"sx":"1317","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5857312Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864055584,"data":{"ts":1782864055519,"rpi":false,"px":"0.0626","src":0,"sx":"117","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5857325Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864055584,"data":{"ts":1782864055519,"rpi":false,"px":"0.0626","src":0,"sx":"74","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5874325Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864055586,"data":{"ts":1782864055516,"rpi":false,"px":"0.1844","src":0,"sx":"38.8","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5874342Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864055586,"data":{"ts":1782864055516,"rpi":false,"px":"0.1844","src":0,"sx":"41.1","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5899914Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864055588,"data":{"ts":1782864055518,"rpi":false,"px":"6.89","src":0,"sx":"27.25","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:55.5954355Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864055592,"data":{"ts":1782864055518,"rpi":false,"px":"0.001418","src":0,"sx":"3747.4","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5954377Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864055592,"data":{"ts":1782864055518,"rpi":false,"px":"0.001418","src":0,"sx":"4768.6","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:55.5954381Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864055593,"data":{"ts":1782864055518,"rpi":false,"px":"0.001418","src":0,"sx":"5235.5","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6005242Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864055599,"data":{"ts":1782864055517,"rpi":false,"px":"0.4530","src":0,"sx":"27.16","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6005254Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864055599,"data":{"ts":1782864055517,"rpi":false,"px":"0.4530","src":0,"sx":"26.09","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6005258Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864055599,"data":{"ts":1782864055517,"rpi":false,"px":"0.4530","src":0,"sx":"23.25","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6026288Z {"topic":"trade@PERP_ETC_USDT","ts":1782864055600,"data":{"ts":1782864055518,"rpi":false,"px":"6.884","src":0,"sx":"26.44","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6106900Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864055609,"data":{"ts":1782864055518,"rpi":false,"px":"0.00881","src":0,"sx":"473","s":"PERP_USUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6106917Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864055609,"data":{"ts":1782864055518,"rpi":false,"px":"0.00881","src":0,"sx":"682","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6146764Z {"topic":"trade@PERP_ILV_USDT","ts":1782864055612,"data":{"ts":1782864055518,"rpi":false,"px":"2.791","src":0,"sx":"117.71","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6156688Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864055614,"data":{"ts":1782864055516,"rpi":false,"px":"547.1","src":0,"sx":"4.344","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6156705Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864055614,"data":{"ts":1782864055516,"rpi":false,"px":"546.9","src":0,"sx":"4.091","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6156709Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864055614,"data":{"ts":1782864055516,"rpi":false,"px":"546.9","src":0,"sx":"3.747","s":"SPOT_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6171662Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864055615,"data":{"ts":1782864055518,"rpi":false,"px":"0.718","src":0,"sx":"6.36","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6171673Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864055615,"data":{"ts":1782864055518,"rpi":false,"px":"0.720","src":0,"sx":"7.96","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6171677Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864055616,"data":{"ts":1782864055518,"rpi":false,"px":"0.718","src":0,"sx":"8.57","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6181929Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864055616,"data":{"ts":1782864055517,"rpi":false,"px":"0.00000412","src":0,"sx":"1308673","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6182093Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864055616,"data":{"ts":1782864055517,"rpi":false,"px":"0.00000411","src":0,"sx":"1248641","s":"SPOT_BONK_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6182384Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864055616,"data":{"ts":1782864055517,"rpi":false,"px":"0.00000412","src":0,"sx":"1139885","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6262287Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864055624,"data":{"ts":1782864055516,"rpi":false,"px":"1.3105","src":0,"sx":"6.2","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6262352Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864055624,"data":{"ts":1782864055516,"rpi":false,"px":"1.3105","src":0,"sx":"4.6","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6262420Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864055624,"data":{"ts":1782864055516,"rpi":false,"px":"1.3105","src":0,"sx":"5.5","s":"PERP_CAKE_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6274823Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864055626,"data":{"ts":1782864055519,"rpi":false,"px":"1.509","src":0,"sx":"12.05","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6290736Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864055627,"data":{"ts":1782864055518,"rpi":false,"px":"4000.86","src":0,"sx":"0.2537","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6290810Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864055627,"data":{"ts":1782864055518,"rpi":false,"px":"4000.86","src":0,"sx":"0.7182","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6305457Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864055628,"data":{"ts":1782864055518,"rpi":false,"px":"41.95","src":0,"sx":"14.217164","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6305478Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864055628,"data":{"ts":1782864055518,"rpi":false,"px":"41.95","src":0,"sx":"16.886509","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6305483Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864055628,"data":{"ts":1782864055518,"rpi":false,"px":"41.95","src":0,"sx":"15.932391","s":"SPOT_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6320973Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864055630,"data":{"ts":1782864055517,"rpi":false,"px":"0.0893","src":0,"sx":"59","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6320997Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864055630,"data":{"ts":1782864055517,"rpi":false,"px":"0.0893","src":0,"sx":"39","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6365147Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864055635,"data":{"ts":1782864055518,"rpi":false,"px":"0.01874","src":0,"sx":"327.72","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6365165Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864055635,"data":{"ts":1782864055518,"rpi":false,"px":"0.01874","src":0,"sx":"268.86","s":"SPOT_MERL_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6368050Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864055634,"data":{"ts":1782864055518,"rpi":false,"px":"0.1662","src":0,"sx":"49.03","s":"SPOT_WIF_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6368097Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864055634,"data":{"ts":1782864055518,"rpi":false,"px":"0.1660","src":0,"sx":"27.12","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6368116Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864055634,"data":{"ts":1782864055518,"rpi":false,"px":"0.1660","src":0,"sx":"44.18","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6381530Z {"topic":"trade@PERP_AERO_USDT","ts":1782864055636,"data":{"ts":1782864055518,"rpi":false,"px":"0.4785","src":0,"sx":"27.0","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6381563Z {"topic":"trade@PERP_AERO_USDT","ts":1782864055636,"data":{"ts":1782864055518,"rpi":false,"px":"0.4785","src":0,"sx":"17.5","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6424496Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864055640,"data":{"ts":1782864055516,"rpi":false,"px":"4.589","src":0,"sx":"110.86","s":"SPOT_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6437425Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864055642,"data":{"ts":1782864055516,"rpi":false,"px":"0.01237","src":0,"sx":"709.5","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6437451Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864055642,"data":{"ts":1782864055516,"rpi":false,"px":"0.01235","src":0,"sx":"661.1","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6437457Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864055642,"data":{"ts":1782864055516,"rpi":false,"px":"0.01235","src":0,"sx":"780.9","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6465020Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864055642,"data":{"ts":1782864055516,"rpi":false,"px":"0.716","src":0,"sx":"25.2","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6465138Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864055642,"data":{"ts":1782864055516,"rpi":false,"px":"0.716","src":0,"sx":"13.9","s":"SPOT_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6470372Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864055645,"data":{"ts":1782864055518,"rpi":false,"px":"0.01255","src":0,"sx":"378","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6470378Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864055645,"data":{"ts":1782864055518,"rpi":false,"px":"0.01255","src":0,"sx":"506","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6509621Z {"topic":"trade@PERP_VET_USDT","ts":1782864055649,"data":{"ts":1782864055519,"rpi":false,"px":"0.00437","src":0,"sx":"808","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6531564Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864055651,"data":{"ts":1782864055517,"rpi":false,"px":"0.01013","src":0,"sx":"645","s":"PERP_MUBARAK_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6531580Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864055651,"data":{"ts":1782864055517,"rpi":false,"px":"0.01011","src":0,"sx":"589","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6531585Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864055651,"data":{"ts":1782864055517,"rpi":false,"px":"0.01011","src":0,"sx":"418","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6534837Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864055651,"data":{"ts":1782864055516,"rpi":false,"px":"0.0772","src":0,"sx":"270","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6535161Z {"topic":"trade@PERP_ERA_USDT","ts":1782864055651,"data":{"ts":1782864055517,"rpi":false,"px":"0.0789","src":0,"sx":"71","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6535205Z {"topic":"trade@PERP_ERA_USDT","ts":1782864055651,"data":{"ts":1782864055517,"rpi":false,"px":"0.0789","src":0,"sx":"67","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6535289Z {"topic":"trade@PERP_ERA_USDT","ts":1782864055651,"data":{"ts":1782864055517,"rpi":false,"px":"0.0789","src":0,"sx":"47","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6574751Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864055655,"data":{"ts":1782864055517,"rpi":false,"px":"0.0158","src":0,"sx":"83","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6577390Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864055656,"data":{"ts":1782864055516,"rpi":false,"px":"0.6228","src":0,"sx":"8","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6592407Z {"topic":"trade@PERP_ICP_USDT","ts":1782864055658,"data":{"ts":1782864055516,"rpi":false,"px":"2.099","src":0,"sx":"11.25","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6592532Z {"topic":"trade@PERP_ICP_USDT","ts":1782864055658,"data":{"ts":1782864055516,"rpi":false,"px":"2.099","src":0,"sx":"13.73","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6656501Z {"topic":"trade@PERP_UNI_USDT","ts":1782864055664,"data":{"ts":1782864055519,"rpi":false,"px":"2.778","src":0,"sx":"53.1","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6656513Z {"topic":"trade@PERP_UNI_USDT","ts":1782864055664,"data":{"ts":1782864055519,"rpi":false,"px":"2.778","src":0,"sx":"46.7","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6656516Z {"topic":"trade@PERP_UNI_USDT","ts":1782864055664,"data":{"ts":1782864055519,"rpi":false,"px":"2.778","src":0,"sx":"85.4","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6656518Z {"topic":"trade@PERP_DASH_USDT","ts":1782864055663,"data":{"ts":1782864055518,"rpi":false,"px":"32.54","src":0,"sx":"10.534","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6690015Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864055666,"data":{"ts":1782864055518,"rpi":false,"px":"0.671","src":0,"sx":"8.3","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6692873Z {"topic":"trade@PERP_LINK_USDT","ts":1782864055666,"data":{"ts":1782864055518,"rpi":false,"px":"7.202","src":0,"sx":"51.44","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6692889Z {"topic":"trade@PERP_LINK_USDT","ts":1782864055666,"data":{"ts":1782864055518,"rpi":false,"px":"7.202","src":0,"sx":"34.52","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6771676Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864055675,"data":{"ts":1782864055516,"rpi":false,"px":"0.3154","src":0,"sx":"23.2","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6771692Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864055675,"data":{"ts":1782864055516,"rpi":false,"px":"0.3154","src":0,"sx":"24.6","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6771695Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864055675,"data":{"ts":1782864055516,"rpi":false,"px":"0.3154","src":0,"sx":"29.2","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6796540Z {"topic":"trade@PERP_CKB_USDT","ts":1782864055678,"data":{"ts":1782864055518,"rpi":false,"px":"0.000872","src":0,"sx":"4443","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6796550Z {"topic":"trade@PERP_CKB_USDT","ts":1782864055678,"data":{"ts":1782864055518,"rpi":false,"px":"0.000872","src":0,"sx":"6744","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6796553Z {"topic":"trade@PERP_CKB_USDT","ts":1782864055678,"data":{"ts":1782864055518,"rpi":false,"px":"0.000872","src":0,"sx":"4551","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6866113Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864055685,"data":{"ts":1782864055516,"rpi":false,"px":"0.01748","src":0,"sx":"359","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6866132Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864055685,"data":{"ts":1782864055516,"rpi":false,"px":"0.01748","src":0,"sx":"251","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6866138Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864055685,"data":{"ts":1782864055516,"rpi":false,"px":"0.01748","src":0,"sx":"400","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6886853Z {"topic":"trade@PERP_GLM_USDT","ts":1782864055687,"data":{"ts":1782864055519,"rpi":false,"px":"0.10515","src":0,"sx":"55","s":"PERP_GLM_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6892949Z {"topic":"trade@PERP_IO_USDT","ts":1782864055688,"data":{"ts":1782864055518,"rpi":false,"px":"0.1658","src":0,"sx":"82.7","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6892964Z {"topic":"trade@PERP_IO_USDT","ts":1782864055688,"data":{"ts":1782864055518,"rpi":false,"px":"0.1658","src":0,"sx":"62.9","s":"PERP_IO_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6892967Z {"topic":"trade@PERP_IO_USDT","ts":1782864055688,"data":{"ts":1782864055518,"rpi":false,"px":"0.1658","src":0,"sx":"73.9","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6895082Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864055687,"data":{"ts":1782864055517,"rpi":false,"px":"0.823","src":0,"sx":"7.18","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6904226Z {"topic":"trade@SPOT_POL_USDT","ts":1782864055688,"data":{"ts":1782864055517,"rpi":false,"px":"0.0685","src":0,"sx":"72.38","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6956857Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864055693,"data":{"ts":1782864055516,"rpi":false,"px":"2.637","src":0,"sx":"45.441","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6957130Z {"topic":"trade@PERP_ADA_USDT","ts":1782864055693,"data":{"ts":1782864055516,"rpi":false,"px":"0.1442","src":0,"sx":"20","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6957182Z {"topic":"trade@PERP_ADA_USDT","ts":1782864055693,"data":{"ts":1782864055516,"rpi":false,"px":"0.1443","src":0,"sx":"28","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6957311Z {"topic":"trade@PERP_ADA_USDT","ts":1782864055693,"data":{"ts":1782864055516,"rpi":false,"px":"0.1442","src":0,"sx":"28","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6972665Z {"topic":"trade@PERP_LA_USDT","ts":1782864055695,"data":{"ts":1782864055518,"rpi":false,"px":"0.0599","src":0,"sx":"42.0","s":"PERP_LA_USDT","sd":"SELL"}}
2026-07-01T00:00:55.6972686Z {"topic":"trade@PERP_LA_USDT","ts":1782864055695,"data":{"ts":1782864055518,"rpi":false,"px":"0.0601","src":0,"sx":"32.2","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6972694Z {"topic":"trade@PERP_LA_USDT","ts":1782864055695,"data":{"ts":1782864055518,"rpi":false,"px":"0.0601","src":0,"sx":"32.0","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:55.6996072Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864055698,"data":{"ts":1782864055516,"rpi":false,"px":"0.01079","src":0,"sx":"413","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:55.7000177Z {"topic":"trade@PERP_WOO_USDT","ts":1782864055698,"data":{"ts":1782864055518,"rpi":false,"px":"0.01063","src":0,"sx":"563","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:55.7000185Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864055698,"data":{"ts":1782864055518,"rpi":false,"px":"0.1802","src":0,"sx":"101.25","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:55.7000188Z {"topic":"trade@PERP_WOO_USDT","ts":1782864055698,"data":{"ts":1782864055518,"rpi":false,"px":"0.01063","src":0,"sx":"348","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:55.7000191Z {"topic":"trade@PERP_WOO_USDT","ts":1782864055698,"data":{"ts":1782864055518,"rpi":false,"px":"0.01063","src":0,"sx":"332","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:55.7000193Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864055698,"data":{"ts":1782864055518,"rpi":false,"px":"0.1802","src":0,"sx":"92.95","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:55.7000197Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864055698,"data":{"ts":1782864055518,"rpi":false,"px":"0.1802","src":0,"sx":"72.66","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:55.7000426Z {"topic":"trade@PERP_NEO_USDT","ts":1782864055698,"data":{"ts":1782864055517,"rpi":false,"px":"1.882","src":0,"sx":"13.61","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:55.7000509Z {"topic":"trade@PERP_NEO_USDT","ts":1782864055698,"data":{"ts":1782864055517,"rpi":false,"px":"1.882","src":0,"sx":"8.50","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:55.7000585Z {"topic":"trade@PERP_NEO_USDT","ts":1782864055698,"data":{"ts":1782864055517,"rpi":false,"px":"1.882","src":0,"sx":"12.79","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:55.7002547Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864055698,"data":{"ts":1782864055516,"rpi":false,"px":"0.01077","src":0,"sx":"279","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:55.7002558Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864055698,"data":{"ts":1782864055516,"rpi":false,"px":"0.01077","src":0,"sx":"411","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:55.7002881Z {"topic":"trade@PERP_GRT_USDT","ts":1782864055698,"data":{"ts":1782864055518,"rpi":false,"px":"0.01766","src":0,"sx":"310","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:55.7002944Z {"topic":"trade@PERP_GRT_USDT","ts":1782864055698,"data":{"ts":1782864055518,"rpi":false,"px":"0.01766","src":0,"sx":"256","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:55.7003154Z {"topic":"trade@PERP_GRT_USDT","ts":1782864055698,"data":{"ts":1782864055518,"rpi":false,"px":"0.01766","src":0,"sx":"210","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:55.7006659Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864055698,"data":{"ts":1782864055518,"rpi":false,"px":"0.006020","src":0,"sx":"871","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:55.7018557Z {"topic":"trade@PERP_ACH_USDT","ts":1782864055700,"data":{"ts":1782864055516,"rpi":false,"px":"0.004229","src":0,"sx":"1441","s":"PERP_ACH_USDT","sd":"BUY"}}
2026-07-01T00:00:55.7018567Z {"topic":"trade@PERP_ACH_USDT","ts":1782864055700,"data":{"ts":1782864055516,"rpi":false,"px":"0.004229","src":0,"sx":"860","s":"PERP_ACH_USDT","sd":"BUY"}}
2026-07-01T00:00:55.7018689Z {"topic":"trade@PERP_ACH_USDT","ts":1782864055700,"data":{"ts":1782864055516,"rpi":false,"px":"0.004229","src":0,"sx":"1041","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:55.7043394Z {"topic":"trade@PERP_BIO_USDT","ts":1782864055703,"data":{"ts":1782864055517,"rpi":false,"px":"0.03011","src":0,"sx":"373","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:55.7045107Z {"topic":"trade@PERP_IMX_USDT","ts":1782864055703,"data":{"ts":1782864055518,"rpi":false,"px":"0.1138","src":0,"sx":"63.4","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:55.7045124Z {"topic":"trade@PERP_IMX_USDT","ts":1782864055703,"data":{"ts":1782864055518,"rpi":false,"px":"0.1138","src":0,"sx":"37.3","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:55.7154093Z {"topic":"trade@PERP_LDO_USDT","ts":1782864055714,"data":{"ts":1782864055516,"rpi":false,"px":"0.2400","src":0,"sx":"30.9","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:55.7155009Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864055713,"data":{"ts":1782864055516,"rpi":false,"px":"0.00496","src":0,"sx":"919","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:55.7155026Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864055714,"data":{"ts":1782864055516,"rpi":false,"px":"0.00496","src":0,"sx":"1365","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:55.7155030Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864055714,"data":{"ts":1782864055516,"rpi":false,"px":"0.00496","src":0,"sx":"1351","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:55.7168435Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864055714,"data":{"ts":1782864055516,"rpi":false,"px":"0.5987","src":0,"sx":"11.25","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:55.7171395Z {"topic":"trade@PERP_CRV_USDT","ts":1782864055716,"data":{"ts":1782864055518,"rpi":false,"px":"0.1847","src":0,"sx":"37","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:55.7176183Z {"topic":"trade@PERP_MEME_USDT","ts":1782864055716,"data":{"ts":1782864055518,"rpi":false,"px":"0.000615","src":0,"sx":"16720","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0250015Z {"topic":"trade@PERP_TWT_USDT","ts":1782864056023,"data":{"ts":1782864056022,"rpi":false,"px":"0.3578","src":0,"sx":"17","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0250162Z {"topic":"trade@PERP_TWT_USDT","ts":1782864056024,"data":{"ts":1782864056022,"rpi":false,"px":"0.3578","src":0,"sx":"12","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0260621Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864056024,"data":{"ts":1782864056021,"rpi":false,"px":"0.1098","src":0,"sx":"54","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0261283Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864056025,"data":{"ts":1782864056020,"rpi":false,"px":"0.07210","src":0,"sx":"76","s":"PERP_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0261994Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864056024,"data":{"ts":1782864056021,"rpi":false,"px":"0.1098","src":0,"sx":"50","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0262005Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864056024,"data":{"ts":1782864056021,"rpi":false,"px":"0.1098","src":0,"sx":"80","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0274277Z {"topic":"trade@PERP_ALT_USDT","ts":1782864056025,"data":{"ts":1782864056022,"rpi":false,"px":"0.00562","src":0,"sx":"1321","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0274289Z {"topic":"trade@PERP_ALT_USDT","ts":1782864056025,"data":{"ts":1782864056022,"rpi":false,"px":"0.00562","src":0,"sx":"1403","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0325057Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864056030,"data":{"ts":1782864056023,"rpi":false,"px":"1.514","src":0,"sx":"21.8","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0325063Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864056030,"data":{"ts":1782864056023,"rpi":false,"px":"1.514","src":0,"sx":"18.2","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0325065Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864056030,"data":{"ts":1782864056023,"rpi":false,"px":"1.514","src":0,"sx":"15.3","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0327191Z {"topic":"trade@PERP_XPL_USDT","ts":1782864056031,"data":{"ts":1782864056021,"rpi":false,"px":"0.0869","src":0,"sx":"99","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0327227Z {"topic":"trade@PERP_XPL_USDT","ts":1782864056031,"data":{"ts":1782864056021,"rpi":false,"px":"0.0868","src":0,"sx":"63","s":"PERP_XPL_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0327256Z {"topic":"trade@PERP_XPL_USDT","ts":1782864056031,"data":{"ts":1782864056021,"rpi":false,"px":"0.0869","src":0,"sx":"74","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0415738Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864056040,"data":{"ts":1782864056027,"rpi":false,"px":"0.0428","src":0,"sx":"185.35","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0415753Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864056040,"data":{"ts":1782864056027,"rpi":false,"px":"0.0428","src":0,"sx":"108.50","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0417566Z {"topic":"trade@PERP_BSV_USDT","ts":1782864056040,"data":{"ts":1782864056020,"rpi":false,"px":"12.75","src":0,"sx":"30.45","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0417615Z {"topic":"trade@PERP_BSV_USDT","ts":1782864056040,"data":{"ts":1782864056020,"rpi":false,"px":"12.75","src":0,"sx":"57.80","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0417620Z {"topic":"trade@PERP_BSV_USDT","ts":1782864056040,"data":{"ts":1782864056020,"rpi":false,"px":"12.75","src":0,"sx":"35.66","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0491960Z {"topic":"trade@PERP_YGG_USDT","ts":1782864056047,"data":{"ts":1782864056022,"rpi":false,"px":"0.0217","src":0,"sx":"235","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0491980Z {"topic":"trade@PERP_YGG_USDT","ts":1782864056047,"data":{"ts":1782864056022,"rpi":false,"px":"0.0217","src":0,"sx":"241","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0493841Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864056048,"data":{"ts":1782864056022,"rpi":false,"px":"0.004248","src":0,"sx":"1552","s":"PERP_JASMY_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0493846Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864056048,"data":{"ts":1782864056022,"rpi":false,"px":"0.004248","src":0,"sx":"1572","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0496330Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864056049,"data":{"ts":1782864056022,"rpi":false,"px":"0.3789","src":0,"sx":"23.6","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0507853Z {"topic":"trade@PERP_SEI_USDT","ts":1782864056049,"data":{"ts":1782864056021,"rpi":false,"px":"0.0476","src":0,"sx":"86.6","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0507863Z {"topic":"trade@PERP_SEI_USDT","ts":1782864056049,"data":{"ts":1782864056021,"rpi":false,"px":"0.0474","src":0,"sx":"88.6","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0561321Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864056054,"data":{"ts":1782864056021,"rpi":false,"px":"0.2029","src":0,"sx":"35.8","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0561400Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864056054,"data":{"ts":1782864056021,"rpi":false,"px":"0.2029","src":0,"sx":"45.2","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0561404Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864056054,"data":{"ts":1782864056021,"rpi":false,"px":"0.2029","src":0,"sx":"44.4","s":"PERP_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0592557Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864056057,"data":{"ts":1782864056020,"rpi":false,"px":"0.0001883","src":0,"sx":"50655","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0592625Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864056057,"data":{"ts":1782864056020,"rpi":false,"px":"0.0001883","src":0,"sx":"43440","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0592630Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864056057,"data":{"ts":1782864056020,"rpi":false,"px":"0.0001883","src":0,"sx":"38442","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0601119Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864056058,"data":{"ts":1782864056021,"rpi":false,"px":"0.3088","src":0,"sx":"28","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0601221Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864056058,"data":{"ts":1782864056021,"rpi":false,"px":"0.3088","src":0,"sx":"31","s":"PERP_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0612256Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864056059,"data":{"ts":1782864056021,"rpi":false,"px":"0.1807","src":0,"sx":"21","s":"PERP_ICNT_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0612273Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864056059,"data":{"ts":1782864056021,"rpi":false,"px":"0.1807","src":0,"sx":"29","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0635146Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864056062,"data":{"ts":1782864056020,"rpi":false,"px":"0.18821","src":0,"sx":"29.4","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0698915Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864056069,"data":{"ts":1782864056021,"rpi":false,"px":"0.01580","src":0,"sx":"246","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0699036Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864056069,"data":{"ts":1782864056021,"rpi":false,"px":"0.01580","src":0,"sx":"296","s":"PERP_HAEDAL_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0718859Z {"topic":"trade@SPOT_OP_USDT","ts":1782864056070,"data":{"ts":1782864056023,"rpi":false,"px":"0.0967","src":0,"sx":"79.73","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0718875Z {"topic":"trade@SPOT_OP_USDT","ts":1782864056070,"data":{"ts":1782864056023,"rpi":false,"px":"0.0967","src":0,"sx":"79.13","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0718880Z {"topic":"trade@SPOT_OP_USDT","ts":1782864056070,"data":{"ts":1782864056023,"rpi":false,"px":"0.0967","src":0,"sx":"85.39","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0721724Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864056071,"data":{"ts":1782864056020,"rpi":false,"px":"4.075","src":0,"sx":"25.56","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0721814Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864056071,"data":{"ts":1782864056020,"rpi":false,"px":"4.075","src":0,"sx":"65.89","s":"SPOT_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0780035Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864056075,"data":{"ts":1782864056022,"rpi":false,"px":"0.00821","src":0,"sx":"176","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0780142Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864056076,"data":{"ts":1782864056022,"rpi":false,"px":"0.00821","src":0,"sx":"199","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0780147Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864056076,"data":{"ts":1782864056022,"rpi":false,"px":"0.00821","src":0,"sx":"119","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0788900Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864056077,"data":{"ts":1782864056022,"rpi":false,"px":"0.3392","src":0,"sx":"19","s":"SPOT_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0788914Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864056077,"data":{"ts":1782864056022,"rpi":false,"px":"0.3392","src":0,"sx":"26","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0812902Z {"topic":"trade@PERP_0G_USDT","ts":1782864056079,"data":{"ts":1782864056022,"rpi":false,"px":"0.2025","src":0,"sx":"15","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0923706Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864056090,"data":{"ts":1782864056021,"rpi":false,"px":"0.2123","src":0,"sx":"37.771","s":"SPOT_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0928355Z {"topic":"trade@PERP_APT_USDT","ts":1782864056090,"data":{"ts":1782864056021,"rpi":false,"px":"0.572","src":0,"sx":"6.68","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0928444Z {"topic":"trade@PERP_APT_USDT","ts":1782864056091,"data":{"ts":1782864056021,"rpi":false,"px":"0.572","src":0,"sx":"9.12","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0928451Z {"topic":"trade@PERP_APT_USDT","ts":1782864056091,"data":{"ts":1782864056021,"rpi":false,"px":"0.574","src":0,"sx":"9.20","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0954791Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864056093,"data":{"ts":1782864056021,"rpi":false,"px":"0.022281","src":0,"sx":"414","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0954850Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864056093,"data":{"ts":1782864056021,"rpi":false,"px":"0.022281","src":0,"sx":"343","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:56.0981806Z {"topic":"trade@PERP_BOME_USDT","ts":1782864056096,"data":{"ts":1782864056020,"rpi":false,"px":"0.0004097","src":0,"sx":"21646","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0981911Z {"topic":"trade@PERP_BOME_USDT","ts":1782864056096,"data":{"ts":1782864056020,"rpi":false,"px":"0.0004097","src":0,"sx":"20489","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:56.0991037Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864056098,"data":{"ts":1782864056022,"rpi":false,"px":"0.00666","src":0,"sx":"469","s":"PERP_ZORA_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1013923Z {"topic":"trade@PERP_BAND_USDT","ts":1782864056099,"data":{"ts":1782864056021,"rpi":false,"px":"0.1391","src":0,"sx":"28.6","s":"PERP_BAND_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1081232Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864056106,"data":{"ts":1782864056020,"rpi":false,"px":"0.4068","src":0,"sx":"24.2","s":"SPOT_WLD_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1093436Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864056107,"data":{"ts":1782864056020,"rpi":false,"px":"0.060308","src":0,"sx":"125","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1093455Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864056107,"data":{"ts":1782864056020,"rpi":false,"px":"0.060308","src":0,"sx":"112","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1101016Z {"topic":"trade@PERP_YB_USDT","ts":1782864056108,"data":{"ts":1782864056020,"rpi":false,"px":"0.0674","src":0,"sx":"78","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1101029Z {"topic":"trade@PERP_YB_USDT","ts":1782864056108,"data":{"ts":1782864056020,"rpi":false,"px":"0.0674","src":0,"sx":"66","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1101032Z {"topic":"trade@PERP_YB_USDT","ts":1782864056108,"data":{"ts":1782864056020,"rpi":false,"px":"0.0674","src":0,"sx":"54","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1115931Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864056110,"data":{"ts":1782864056021,"rpi":false,"px":"0.03369","src":0,"sx":"132.6","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1115955Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864056110,"data":{"ts":1782864056021,"rpi":false,"px":"0.03369","src":0,"sx":"208.4","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1115960Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864056110,"data":{"ts":1782864056021,"rpi":false,"px":"0.03369","src":0,"sx":"189.0","s":"PERP_TNSR_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1122029Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864056110,"data":{"ts":1782864056022,"rpi":false,"px":"0.01422","src":0,"sx":"480.3749","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1122164Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864056110,"data":{"ts":1782864056022,"rpi":false,"px":"0.01422","src":0,"sx":"400.6745","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1170568Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864056115,"data":{"ts":1782864056022,"rpi":false,"px":"0.1608","src":0,"sx":"43","s":"PERP_OPEN_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1181281Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864056116,"data":{"ts":1782864056022,"rpi":false,"px":"0.00855","src":0,"sx":"474","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1181299Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864056116,"data":{"ts":1782864056022,"rpi":false,"px":"0.00855","src":0,"sx":"393","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1181303Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864056116,"data":{"ts":1782864056022,"rpi":false,"px":"0.00855","src":0,"sx":"600","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1249213Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864056123,"data":{"ts":1782864056022,"rpi":false,"px":"0.1804","src":0,"sx":"95.5759","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1257321Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864056123,"data":{"ts":1782864056022,"rpi":false,"px":"0.1804","src":0,"sx":"95.3771","s":"SPOT_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1356493Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864056134,"data":{"ts":1782864056021,"rpi":false,"px":"0.00851","src":0,"sx":"983","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1383761Z {"topic":"trade@PERP_WCT_USDT","ts":1782864056136,"data":{"ts":1782864056023,"rpi":false,"px":"0.0416","src":0,"sx":"134","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1383776Z {"topic":"trade@PERP_WCT_USDT","ts":1782864056136,"data":{"ts":1782864056023,"rpi":false,"px":"0.0415","src":0,"sx":"87","s":"PERP_WCT_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1383780Z {"topic":"trade@PERP_WCT_USDT","ts":1782864056136,"data":{"ts":1782864056023,"rpi":false,"px":"0.0416","src":0,"sx":"143","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1400900Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864056138,"data":{"ts":1782864056021,"rpi":false,"px":"1.507","src":0,"sx":"18.6","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1400940Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864056138,"data":{"ts":1782864056021,"rpi":false,"px":"1.506","src":0,"sx":"12.4","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1400944Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864056138,"data":{"ts":1782864056021,"rpi":false,"px":"1.507","src":0,"sx":"15.4","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1406011Z {"topic":"trade@PERP_JUP_USDT","ts":1782864056138,"data":{"ts":1782864056020,"rpi":false,"px":"0.2119","src":0,"sx":"43","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1406024Z {"topic":"trade@PERP_JUP_USDT","ts":1782864056138,"data":{"ts":1782864056020,"rpi":false,"px":"0.2119","src":0,"sx":"62","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1406026Z {"topic":"trade@PERP_JUP_USDT","ts":1782864056138,"data":{"ts":1782864056020,"rpi":false,"px":"0.2119","src":0,"sx":"54","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1476812Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864056146,"data":{"ts":1782864056021,"rpi":false,"px":"0.1489","src":0,"sx":"46","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1476831Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864056146,"data":{"ts":1782864056021,"rpi":false,"px":"0.1489","src":0,"sx":"39","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1491303Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864056147,"data":{"ts":1782864056020,"rpi":false,"px":"1.3185","src":0,"sx":"7.2","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1491318Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864056147,"data":{"ts":1782864056020,"rpi":false,"px":"1.3185","src":0,"sx":"6.8","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1491322Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864056147,"data":{"ts":1782864056020,"rpi":false,"px":"1.3185","src":0,"sx":"6.3","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1527921Z {"topic":"trade@PERP_JTO_USDT","ts":1782864056151,"data":{"ts":1782864056021,"rpi":false,"px":"0.7137","src":0,"sx":"24.1","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1527938Z {"topic":"trade@PERP_JTO_USDT","ts":1782864056151,"data":{"ts":1782864056021,"rpi":false,"px":"0.7137","src":0,"sx":"24.6","s":"PERP_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1527941Z {"topic":"trade@PERP_JTO_USDT","ts":1782864056151,"data":{"ts":1782864056021,"rpi":false,"px":"0.7137","src":0,"sx":"23.9","s":"PERP_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1541947Z {"topic":"trade@PERP_GAS_USDT","ts":1782864056153,"data":{"ts":1782864056021,"rpi":false,"px":"1.056","src":0,"sx":"4.3","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1541963Z {"topic":"trade@PERP_GAS_USDT","ts":1782864056153,"data":{"ts":1782864056021,"rpi":false,"px":"1.056","src":0,"sx":"4.9","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1541967Z {"topic":"trade@PERP_GAS_USDT","ts":1782864056153,"data":{"ts":1782864056021,"rpi":false,"px":"1.056","src":0,"sx":"5.1","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1545559Z {"topic":"trade@PERP_VIC_USDT","ts":1782864056152,"data":{"ts":1782864056022,"rpi":false,"px":"0.0360","src":0,"sx":"203","s":"PERP_VIC_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1561647Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864056154,"data":{"ts":1782864056021,"rpi":false,"px":"0.01038","src":0,"sx":"379","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1576684Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864056156,"data":{"ts":1782864056021,"rpi":false,"px":"0.04055","src":0,"sx":"99.6","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1576699Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864056156,"data":{"ts":1782864056021,"rpi":false,"px":"0.04055","src":0,"sx":"83.9","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1591582Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864056157,"data":{"ts":1782864056022,"rpi":false,"px":"0.07131","src":0,"sx":"106","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1647850Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864056163,"data":{"ts":1782864056022,"rpi":false,"px":"1573.35","src":0,"sx":"1.758752","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1648002Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864056163,"data":{"ts":1782864056022,"rpi":false,"px":"1573.37","src":0,"sx":"1.557756","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1648030Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864056163,"data":{"ts":1782864056022,"rpi":false,"px":"1573.35","src":0,"sx":"1.173900","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1648058Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864056163,"data":{"ts":1782864056022,"rpi":false,"px":"1573.37","src":0,"sx":"1.471254","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1648120Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864056163,"data":{"ts":1782864056022,"rpi":false,"px":"1573.37","src":0,"sx":"1.635861","s":"SPOT_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1649222Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864056163,"data":{"ts":1782864056022,"rpi":false,"px":"1573.35","src":0,"sx":"1.501259","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1649929Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864056163,"data":{"ts":1782864056022,"rpi":false,"px":"0.1445","src":0,"sx":"23.7","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1649938Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864056163,"data":{"ts":1782864056022,"rpi":false,"px":"0.1445","src":0,"sx":"20.2","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1649945Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864056163,"data":{"ts":1782864056022,"rpi":false,"px":"0.1445","src":0,"sx":"19.3","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1666695Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864056164,"data":{"ts":1782864056023,"rpi":false,"px":"0.3343","src":0,"sx":"18.42","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1666718Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864056164,"data":{"ts":1782864056023,"rpi":false,"px":"0.3343","src":0,"sx":"16.92","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1670722Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864056165,"data":{"ts":1782864056020,"rpi":false,"px":"0.00997","src":0,"sx":"513.40","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1672087Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864056165,"data":{"ts":1782864056020,"rpi":false,"px":"0.00995","src":0,"sx":"488.25","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1672106Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864056165,"data":{"ts":1782864056020,"rpi":false,"px":"0.00997","src":0,"sx":"480.55","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1674925Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864056166,"data":{"ts":1782864056023,"rpi":false,"px":"0.06950","src":0,"sx":"55","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1674931Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864056166,"data":{"ts":1782864056023,"rpi":false,"px":"0.06950","src":0,"sx":"90","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1674934Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864056166,"data":{"ts":1782864056023,"rpi":false,"px":"0.06950","src":0,"sx":"78","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1701305Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864056168,"data":{"ts":1782864056021,"rpi":false,"px":"0.0830","src":0,"sx":"64.13","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1701324Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864056168,"data":{"ts":1782864056021,"rpi":false,"px":"0.0830","src":0,"sx":"96.36","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1701329Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864056168,"data":{"ts":1782864056021,"rpi":false,"px":"0.0829","src":0,"sx":"107.38","s":"SPOT_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1784278Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864056177,"data":{"ts":1782864056022,"rpi":false,"px":"0.00554","src":0,"sx":"785","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1788135Z {"topic":"trade@PERP_SPX_USDT","ts":1782864056178,"data":{"ts":1782864056021,"rpi":false,"px":"0.3388","src":0,"sx":"33","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1788148Z {"topic":"trade@PERP_SPX_USDT","ts":1782864056178,"data":{"ts":1782864056021,"rpi":false,"px":"0.3388","src":0,"sx":"18","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1788152Z {"topic":"trade@PERP_SPX_USDT","ts":1782864056178,"data":{"ts":1782864056021,"rpi":false,"px":"0.3388","src":0,"sx":"25","s":"PERP_SPX_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1792548Z {"topic":"trade@SPOT_VET_USDT","ts":1782864056177,"data":{"ts":1782864056022,"rpi":false,"px":"0.00437","src":0,"sx":"730.8","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1792614Z {"topic":"trade@SPOT_VET_USDT","ts":1782864056177,"data":{"ts":1782864056022,"rpi":false,"px":"0.00439","src":0,"sx":"1370.0","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1792618Z {"topic":"trade@SPOT_VET_USDT","ts":1782864056177,"data":{"ts":1782864056022,"rpi":false,"px":"0.00437","src":0,"sx":"902.6","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1840577Z {"topic":"trade@PERP_SAND_USDT","ts":1782864056182,"data":{"ts":1782864056021,"rpi":false,"px":"0.0467","src":0,"sx":"115","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1847241Z {"topic":"trade@PERP_OP_USDT","ts":1782864056183,"data":{"ts":1782864056022,"rpi":false,"px":"0.0965","src":0,"sx":"85.3","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1847354Z {"topic":"trade@PERP_OP_USDT","ts":1782864056183,"data":{"ts":1782864056022,"rpi":false,"px":"0.0965","src":0,"sx":"85.7","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1847360Z {"topic":"trade@PERP_OP_USDT","ts":1782864056183,"data":{"ts":1782864056022,"rpi":false,"px":"0.0964","src":0,"sx":"74.5","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1862951Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864056185,"data":{"ts":1782864056020,"rpi":false,"px":"0.00506","src":0,"sx":"812","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1863010Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864056185,"data":{"ts":1782864056020,"rpi":false,"px":"0.00506","src":0,"sx":"827","s":"PERP_AVAAI_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1863265Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864056185,"data":{"ts":1782864056020,"rpi":false,"px":"0.00506","src":0,"sx":"1128","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1903443Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864056188,"data":{"ts":1782864056020,"rpi":false,"px":"0.00224","src":0,"sx":"1633","s":"SPOT_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1916484Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864056189,"data":{"ts":1782864056023,"rpi":false,"px":"0.003339","src":0,"sx":"1268","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1916545Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864056189,"data":{"ts":1782864056023,"rpi":false,"px":"0.003339","src":0,"sx":"1820","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1916551Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864056189,"data":{"ts":1782864056023,"rpi":false,"px":"0.003339","src":0,"sx":"1011","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1917542Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864056189,"data":{"ts":1782864056021,"rpi":false,"px":"0.001070","src":0,"sx":"4100.8","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1917551Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864056189,"data":{"ts":1782864056021,"rpi":false,"px":"0.001070","src":0,"sx":"4801.8","s":"SPOT_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1933544Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864056191,"data":{"ts":1782864056020,"rpi":false,"px":"2.587","src":0,"sx":"52.61","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1933563Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864056191,"data":{"ts":1782864056020,"rpi":false,"px":"2.587","src":0,"sx":"115.61","s":"PERP_BANANA_USDT","sd":"BUY"}}
2026-07-01T00:00:56.1997550Z {"topic":"trade@PERP_GMX_USDT","ts":1782864056197,"data":{"ts":1782864056020,"rpi":false,"px":"5.289","src":0,"sx":"63.53","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:56.1997569Z {"topic":"trade@PERP_GMX_USDT","ts":1782864056197,"data":{"ts":1782864056020,"rpi":false,"px":"5.289","src":0,"sx":"57.51","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:56.2017290Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864056199,"data":{"ts":1782864056022,"rpi":false,"px":"0.0724","src":0,"sx":"85.87","s":"SPOT_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:56.2036102Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864056202,"data":{"ts":1782864056021,"rpi":false,"px":"15.21","src":0,"sx":"26.07677","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:56.2086358Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864056206,"data":{"ts":1782864056022,"rpi":false,"px":"1.784","src":0,"sx":"4.7","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:56.2086375Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864056206,"data":{"ts":1782864056022,"rpi":false,"px":"1.784","src":0,"sx":"5.4","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:56.2088542Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864056206,"data":{"ts":1782864056022,"rpi":false,"px":"1.784","src":0,"sx":"5.2","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:56.2114219Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864056209,"data":{"ts":1782864056020,"rpi":false,"px":"3.158","src":0,"sx":"92.07","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:56.2119179Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864056211,"data":{"ts":1782864056021,"rpi":false,"px":"0.3206","src":0,"sx":"17.9","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:56.2119184Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864056211,"data":{"ts":1782864056021,"rpi":false,"px":"0.3206","src":0,"sx":"13.9","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:56.2119236Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864056211,"data":{"ts":1782864056021,"rpi":false,"px":"0.3206","src":0,"sx":"13.6","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:56.2134302Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864056212,"data":{"ts":1782864056021,"rpi":false,"px":"1.515","src":0,"sx":"17.920","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:56.2248057Z {"topic":"trade@PERP_COMP_USDT","ts":1782864056222,"data":{"ts":1782864056022,"rpi":false,"px":"15.20","src":0,"sx":"43.80","s":"PERP_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:56.2295118Z {"topic":"trade@PERP_STRK_USDT","ts":1782864056227,"data":{"ts":1782864056022,"rpi":false,"px":"0.0291","src":0,"sx":"168.3","s":"PERP_STRK_USDT","sd":"SELL"}}
2026-07-01T00:00:56.2295139Z {"topic":"trade@PERP_STRK_USDT","ts":1782864056228,"data":{"ts":1782864056022,"rpi":false,"px":"0.0293","src":0,"sx":"157.9","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:56.2295144Z {"topic":"trade@PERP_STRK_USDT","ts":1782864056228,"data":{"ts":1782864056022,"rpi":false,"px":"0.0291","src":0,"sx":"138.2","s":"PERP_STRK_USDT","sd":"SELL"}}
2026-07-01T00:00:56.2304479Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864056228,"data":{"ts":1782864056023,"rpi":false,"px":"0.0342","src":0,"sx":"114.8","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:56.5303784Z {"topic":"trade@PERP_SNX_USDT","ts":1782864056528,"data":{"ts":1782864056525,"rpi":false,"px":"0.2120","src":0,"sx":"17.8","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:56.5303809Z {"topic":"trade@PERP_SNX_USDT","ts":1782864056529,"data":{"ts":1782864056525,"rpi":false,"px":"0.2120","src":0,"sx":"24.3","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5303813Z {"topic":"trade@PERP_SNX_USDT","ts":1782864056529,"data":{"ts":1782864056525,"rpi":false,"px":"0.2120","src":0,"sx":"31.9","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5463503Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864056544,"data":{"ts":1782864056524,"rpi":false,"px":"0.001155","src":0,"sx":"3614.4","s":"SPOT_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5463578Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864056544,"data":{"ts":1782864056524,"rpi":false,"px":"0.001155","src":0,"sx":"3294.8","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:56.5487850Z {"topic":"trade@PERP_DOT_USDT","ts":1782864056546,"data":{"ts":1782864056524,"rpi":false,"px":"0.822","src":0,"sx":"4.1","s":"PERP_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5487863Z {"topic":"trade@PERP_DOT_USDT","ts":1782864056546,"data":{"ts":1782864056524,"rpi":false,"px":"0.822","src":0,"sx":"4.8","s":"PERP_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5487866Z {"topic":"trade@PERP_DOT_USDT","ts":1782864056546,"data":{"ts":1782864056524,"rpi":false,"px":"0.823","src":0,"sx":"5.2","s":"PERP_DOT_USDT","sd":"BUY"}}
2026-07-01T00:00:56.5496101Z {"topic":"trade@PERP_INJ_USDT","ts":1782864056548,"data":{"ts":1782864056524,"rpi":false,"px":"4.586","src":0,"sx":"8.50","s":"PERP_INJ_USDT","sd":"BUY"}}
2026-07-01T00:00:56.5496109Z {"topic":"trade@PERP_INJ_USDT","ts":1782864056548,"data":{"ts":1782864056524,"rpi":false,"px":"4.586","src":0,"sx":"11.30","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5499432Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864056547,"data":{"ts":1782864056525,"rpi":false,"px":"0.2402","src":0,"sx":"24.09","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5560653Z {"topic":"trade@PERP_RARE_USDT","ts":1782864056554,"data":{"ts":1782864056524,"rpi":false,"px":"0.01194","src":0,"sx":"558","s":"PERP_RARE_USDT","sd":"BUY"}}
2026-07-01T00:00:56.5603723Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864056558,"data":{"ts":1782864056524,"rpi":false,"px":"0.03735","src":0,"sx":"193","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:56.5603878Z {"topic":"trade@PERP_VANA_USDT","ts":1782864056558,"data":{"ts":1782864056526,"rpi":false,"px":"1.083","src":0,"sx":"4.41","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5603938Z {"topic":"trade@PERP_VANA_USDT","ts":1782864056558,"data":{"ts":1782864056526,"rpi":false,"px":"1.083","src":0,"sx":"6.16","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5603944Z {"topic":"trade@PERP_VANA_USDT","ts":1782864056558,"data":{"ts":1782864056526,"rpi":false,"px":"1.083","src":0,"sx":"4.86","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5718281Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864056570,"data":{"ts":1782864056524,"rpi":false,"px":"0.01784","src":0,"sx":"274.5","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5770172Z {"topic":"trade@PERP_SKY_USDT","ts":1782864056575,"data":{"ts":1782864056524,"rpi":false,"px":"0.05233","src":0,"sx":"90","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5770186Z {"topic":"trade@PERP_SKY_USDT","ts":1782864056575,"data":{"ts":1782864056524,"rpi":false,"px":"0.05233","src":0,"sx":"75","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5770191Z {"topic":"trade@PERP_SKY_USDT","ts":1782864056575,"data":{"ts":1782864056524,"rpi":false,"px":"0.05233","src":0,"sx":"96","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5770564Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864056575,"data":{"ts":1782864056525,"rpi":false,"px":"0.00642","src":0,"sx":"796","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:56.5777831Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864056576,"data":{"ts":1782864056525,"rpi":false,"px":"0.0709","src":0,"sx":"60","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5777841Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864056576,"data":{"ts":1782864056525,"rpi":false,"px":"0.0710","src":0,"sx":"56","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:56.5793699Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864056577,"data":{"ts":1782864056525,"rpi":false,"px":"0.00000232","src":0,"sx":"2657158","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5793717Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864056577,"data":{"ts":1782864056525,"rpi":false,"px":"0.00000232","src":0,"sx":"1710895","s":"SPOT_PEPE_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5793720Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864056577,"data":{"ts":1782864056525,"rpi":false,"px":"0.00000233","src":0,"sx":"2086937","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:56.5799659Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864056578,"data":{"ts":1782864056524,"rpi":false,"px":"1571.58","src":0,"sx":"1.782","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:56.5799673Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864056578,"data":{"ts":1782864056524,"rpi":false,"px":"1571.58","src":0,"sx":"0.941","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:56.5799676Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864056578,"data":{"ts":1782864056524,"rpi":false,"px":"1571.58","src":0,"sx":"1.079","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:56.5799678Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864056578,"data":{"ts":1782864056524,"rpi":false,"px":"1571.60","src":0,"sx":"1.121","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:56.5799681Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864056578,"data":{"ts":1782864056524,"rpi":false,"px":"1571.60","src":0,"sx":"0.979","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:56.5799684Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864056578,"data":{"ts":1782864056524,"rpi":false,"px":"1571.58","src":0,"sx":"1.635","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:56.5802074Z {"topic":"trade@PERP_ENA_USDT","ts":1782864056579,"data":{"ts":1782864056524,"rpi":false,"px":"0.0723","src":0,"sx":"67","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:56.5802148Z {"topic":"trade@PERP_ENA_USDT","ts":1782864056579,"data":{"ts":1782864056524,"rpi":false,"px":"0.0723","src":0,"sx":"92","s":"PERP_ENA_USDT","sd":"BUY"}}
2026-07-01T00:00:56.5805739Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864056579,"data":{"ts":1782864056525,"rpi":false,"px":"0.3090","src":0,"sx":"37.44","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:56.5808033Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864056579,"data":{"ts":1782864056525,"rpi":false,"px":"0.3090","src":0,"sx":"28.04","s":"SPOT_ONDO_USDT","sd":"BUY"}}
2026-07-01T00:00:56.5808044Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864056579,"data":{"ts":1782864056525,"rpi":false,"px":"0.3090","src":0,"sx":"24.81","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5877367Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864056585,"data":{"ts":1782864056526,"rpi":false,"px":"2.527","src":0,"sx":"93.45","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5877379Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864056585,"data":{"ts":1782864056526,"rpi":false,"px":"2.527","src":0,"sx":"90.51","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5877590Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864056585,"data":{"ts":1782864056526,"rpi":false,"px":"2.527","src":0,"sx":"103.04","s":"PERP_EGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:56.5932023Z {"topic":"trade@PERP_EWT_USDT","ts":1782864056592,"data":{"ts":1782864056524,"rpi":false,"px":"108.69","src":0,"sx":"0.73","s":"PERP_EWT_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5936516Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864056592,"data":{"ts":1782864056525,"rpi":false,"px":"0.03182","src":0,"sx":"151","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5936529Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864056592,"data":{"ts":1782864056525,"rpi":false,"px":"0.03182","src":0,"sx":"111","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:56.5936533Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864056592,"data":{"ts":1782864056525,"rpi":false,"px":"0.03182","src":0,"sx":"90","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6008837Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864056598,"data":{"ts":1782864056524,"rpi":false,"px":"0.03740","src":0,"sx":"181.9","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6008853Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864056598,"data":{"ts":1782864056524,"rpi":false,"px":"0.03740","src":0,"sx":"185.0","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6008996Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864056598,"data":{"ts":1782864056524,"rpi":false,"px":"0.03740","src":0,"sx":"135.2","s":"SPOT_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6022650Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864056600,"data":{"ts":1782864056525,"rpi":false,"px":"0.0419","src":0,"sx":"111.3","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6022663Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864056600,"data":{"ts":1782864056525,"rpi":false,"px":"0.0419","src":0,"sx":"175.3","s":"PERP_KAVA_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6039036Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864056602,"data":{"ts":1782864056525,"rpi":false,"px":"0.01065","src":0,"sx":"347.71","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6039049Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864056602,"data":{"ts":1782864056525,"rpi":false,"px":"0.01065","src":0,"sx":"340.20","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6078477Z {"topic":"trade@PERP_BNB_USDT","ts":1782864056607,"data":{"ts":1782864056525,"rpi":false,"px":"547.23","src":0,"sx":"3.835","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6124208Z {"topic":"trade@PERP_BB_USDT","ts":1782864056610,"data":{"ts":1782864056524,"rpi":false,"px":"0.01888","src":0,"sx":"396","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6124321Z {"topic":"trade@PERP_BB_USDT","ts":1782864056610,"data":{"ts":1782864056524,"rpi":false,"px":"0.01888","src":0,"sx":"271","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6124326Z {"topic":"trade@PERP_BB_USDT","ts":1782864056610,"data":{"ts":1782864056524,"rpi":false,"px":"0.01888","src":0,"sx":"267","s":"PERP_BB_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6169243Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864056615,"data":{"ts":1782864056525,"rpi":false,"px":"0.1142","src":0,"sx":"65.11","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6208320Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864056619,"data":{"ts":1782864056524,"rpi":false,"px":"0.3795","src":0,"sx":"16.486","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6208334Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864056619,"data":{"ts":1782864056524,"rpi":false,"px":"0.3795","src":0,"sx":"13.074","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6271260Z {"topic":"trade@PERP_YFI_USDT","ts":1782864056624,"data":{"ts":1782864056525,"rpi":false,"px":"1623","src":0,"sx":"0.7278","s":"PERP_YFI_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6443710Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864056642,"data":{"ts":1782864056524,"rpi":false,"px":"0.0422","src":0,"sx":"69","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6450543Z {"topic":"trade@PERP_ONE_USDT","ts":1782864056643,"data":{"ts":1782864056525,"rpi":false,"px":"0.001157","src":0,"sx":"3347","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6450557Z {"topic":"trade@PERP_ONE_USDT","ts":1782864056643,"data":{"ts":1782864056525,"rpi":false,"px":"0.001157","src":0,"sx":"2742","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6450560Z {"topic":"trade@PERP_ONE_USDT","ts":1782864056643,"data":{"ts":1782864056525,"rpi":false,"px":"0.001157","src":0,"sx":"3066","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6543733Z {"topic":"trade@PERP_XLM_USDT","ts":1782864056652,"data":{"ts":1782864056525,"rpi":false,"px":"0.18978","src":0,"sx":"42","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6543748Z {"topic":"trade@PERP_XLM_USDT","ts":1782864056652,"data":{"ts":1782864056525,"rpi":false,"px":"0.18978","src":0,"sx":"29","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6543753Z {"topic":"trade@PERP_XLM_USDT","ts":1782864056652,"data":{"ts":1782864056525,"rpi":false,"px":"0.18978","src":0,"sx":"45","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6555046Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864056653,"data":{"ts":1782864056524,"rpi":false,"px":"0.0658","src":0,"sx":"91.02","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6555058Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864056653,"data":{"ts":1782864056524,"rpi":false,"px":"0.0658","src":0,"sx":"92.99","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6555062Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864056653,"data":{"ts":1782864056524,"rpi":false,"px":"0.0658","src":0,"sx":"57.01","s":"SPOT_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6634808Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864056662,"data":{"ts":1782864056524,"rpi":false,"px":"1.320","src":0,"sx":"5.1","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6679884Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864056666,"data":{"ts":1782864056525,"rpi":false,"px":"1.9007","src":0,"sx":"3.7","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6680006Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864056666,"data":{"ts":1782864056525,"rpi":false,"px":"1.9007","src":0,"sx":"3.5","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6680011Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864056666,"data":{"ts":1782864056525,"rpi":false,"px":"1.9007","src":0,"sx":"4.6","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6708204Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864056669,"data":{"ts":1782864056524,"rpi":false,"px":"0.4234","src":0,"sx":"18.5","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6708213Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864056669,"data":{"ts":1782864056524,"rpi":false,"px":"0.4234","src":0,"sx":"19.5","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6719449Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864056670,"data":{"ts":1782864056525,"rpi":false,"px":"0.2192","src":0,"sx":"32.4217","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6774073Z {"topic":"trade@PERP_H_USDT","ts":1782864056674,"data":{"ts":1782864056524,"rpi":false,"px":"0.08418","src":0,"sx":"77","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6774181Z {"topic":"trade@PERP_H_USDT","ts":1782864056675,"data":{"ts":1782864056524,"rpi":false,"px":"0.08418","src":0,"sx":"85","s":"PERP_H_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6799753Z {"topic":"trade@PERP_SPK_USDT","ts":1782864056678,"data":{"ts":1782864056525,"rpi":false,"px":"0.01752","src":0,"sx":"413","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6801637Z {"topic":"trade@PERP_SPK_USDT","ts":1782864056678,"data":{"ts":1782864056525,"rpi":false,"px":"0.01752","src":0,"sx":"363","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6803524Z {"topic":"trade@PERP_MANA_USDT","ts":1782864056678,"data":{"ts":1782864056525,"rpi":false,"px":"0.0621","src":0,"sx":"59","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6818294Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864056680,"data":{"ts":1782864056525,"rpi":false,"px":"0.00003748","src":0,"sx":"214497","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6818394Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864056680,"data":{"ts":1782864056525,"rpi":false,"px":"0.00003748","src":0,"sx":"185193","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6860268Z {"topic":"trade@PERP_STX_USDT","ts":1782864056683,"data":{"ts":1782864056524,"rpi":false,"px":"0.1611","src":0,"sx":"39.7","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6864860Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864056685,"data":{"ts":1782864056524,"rpi":false,"px":"0.823","src":0,"sx":"12.15","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6864951Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864056685,"data":{"ts":1782864056524,"rpi":false,"px":"0.823","src":0,"sx":"11.39","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6864955Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864056685,"data":{"ts":1782864056524,"rpi":false,"px":"0.822","src":0,"sx":"12.37","s":"SPOT_ZRO_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6923005Z {"topic":"trade@PERP_POL_USDT","ts":1782864056690,"data":{"ts":1782864056525,"rpi":false,"px":"0.0684","src":0,"sx":"58","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6923106Z {"topic":"trade@PERP_POL_USDT","ts":1782864056690,"data":{"ts":1782864056525,"rpi":false,"px":"0.0684","src":0,"sx":"99","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6923111Z {"topic":"trade@PERP_POL_USDT","ts":1782864056690,"data":{"ts":1782864056525,"rpi":false,"px":"0.0684","src":0,"sx":"52","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6925279Z {"topic":"trade@PERP_NOT_USDT","ts":1782864056690,"data":{"ts":1782864056525,"rpi":false,"px":"0.0003747","src":0,"sx":"14198","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6925362Z {"topic":"trade@PERP_NOT_USDT","ts":1782864056690,"data":{"ts":1782864056525,"rpi":false,"px":"0.0003747","src":0,"sx":"20780","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6925366Z {"topic":"trade@PERP_NOT_USDT","ts":1782864056690,"data":{"ts":1782864056525,"rpi":false,"px":"0.0003747","src":0,"sx":"17393","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6944494Z {"topic":"trade@PERP_FIL_USDT","ts":1782864056693,"data":{"ts":1782864056526,"rpi":false,"px":"0.719","src":0,"sx":"10.5","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6944514Z {"topic":"trade@PERP_FIL_USDT","ts":1782864056693,"data":{"ts":1782864056526,"rpi":false,"px":"0.719","src":0,"sx":"6.7","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6962418Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864056694,"data":{"ts":1782864056525,"rpi":false,"px":"0.002861","src":0,"sx":"2043","s":"PERP_ZIL_USDT","sd":"SELL"}}
2026-07-01T00:00:56.6968060Z {"topic":"trade@PERP_AR_USDT","ts":1782864056695,"data":{"ts":1782864056525,"rpi":false,"px":"1.995","src":0,"sx":"13.90","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:56.6968072Z {"topic":"trade@PERP_AR_USDT","ts":1782864056695,"data":{"ts":1782864056525,"rpi":false,"px":"1.995","src":0,"sx":"14.08","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:56.7003862Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864056698,"data":{"ts":1782864056525,"rpi":false,"px":"0.320","src":0,"sx":"11.81","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:56.7003882Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864056698,"data":{"ts":1782864056525,"rpi":false,"px":"0.322","src":0,"sx":"15.73","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:56.7003885Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864056698,"data":{"ts":1782864056525,"rpi":false,"px":"0.322","src":0,"sx":"11.73","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:56.7045129Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864056702,"data":{"ts":1782864056524,"rpi":false,"px":"1.659","src":0,"sx":"137.2862","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:56.7045145Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864056702,"data":{"ts":1782864056524,"rpi":false,"px":"1.661","src":0,"sx":"86.1768","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:56.7045150Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864056702,"data":{"ts":1782864056524,"rpi":false,"px":"1.661","src":0,"sx":"51.6076","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:56.7165047Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864056714,"data":{"ts":1782864056524,"rpi":false,"px":"0.03976","src":0,"sx":"197","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:56.7215144Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864056719,"data":{"ts":1782864056524,"rpi":false,"px":"2.97","src":0,"sx":"55.131","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0327010Z {"topic":"trade@PERP_BERA_USDT","ts":1782864057031,"data":{"ts":1782864057028,"rpi":false,"px":"0.202","src":0,"sx":"12","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0327142Z {"topic":"trade@PERP_BERA_USDT","ts":1782864057031,"data":{"ts":1782864057028,"rpi":false,"px":"0.203","src":0,"sx":"19","s":"PERP_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0327147Z {"topic":"trade@PERP_BERA_USDT","ts":1782864057031,"data":{"ts":1782864057028,"rpi":false,"px":"0.202","src":0,"sx":"13","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0346583Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864057033,"data":{"ts":1782864057027,"rpi":false,"px":"1.783","src":0,"sx":"5.66","s":"SPOT_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0346610Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864057033,"data":{"ts":1782864057027,"rpi":false,"px":"1.784","src":0,"sx":"7.36","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0346634Z {"topic":"trade@SPOT_NEAR_USDT","ts":1782864057033,"data":{"ts":1782864057027,"rpi":false,"px":"1.784","src":0,"sx":"4.42","s":"SPOT_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0351706Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864057032,"data":{"ts":1782864057027,"rpi":false,"px":"0.0464","src":0,"sx":"121.7","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0351716Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864057032,"data":{"ts":1782864057027,"rpi":false,"px":"0.0466","src":0,"sx":"104.9","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0351720Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864057032,"data":{"ts":1782864057027,"rpi":false,"px":"0.0466","src":0,"sx":"106.7","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0364498Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864057035,"data":{"ts":1782864057027,"rpi":false,"px":"0.01874","src":0,"sx":"303.71","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0364515Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864057035,"data":{"ts":1782864057027,"rpi":false,"px":"0.01874","src":0,"sx":"272.41","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0372294Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864057035,"data":{"ts":1782864057029,"rpi":false,"px":"0.5262","src":0,"sx":"11.92","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0372465Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864057035,"data":{"ts":1782864057029,"rpi":false,"px":"0.5262","src":0,"sx":"8.37","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0372482Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864057035,"data":{"ts":1782864057029,"rpi":false,"px":"0.5262","src":0,"sx":"7.90","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0393588Z {"topic":"trade@SPOT_STG_USDT","ts":1782864057036,"data":{"ts":1782864057030,"rpi":false,"px":"0.1678","src":0,"sx":"43.8","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0408417Z {"topic":"trade@PERP_TREE_USDT","ts":1782864057039,"data":{"ts":1782864057029,"rpi":false,"px":"0.0413","src":0,"sx":"114","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0410210Z {"topic":"trade@PERP_XAI_USDT","ts":1782864057039,"data":{"ts":1782864057027,"rpi":false,"px":"0.00691","src":0,"sx":"12384.1","s":"PERP_XAI_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0431430Z {"topic":"trade@PERP_REZ_USDT","ts":1782864057042,"data":{"ts":1782864057027,"rpi":false,"px":"0.002996","src":0,"sx":"1980","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0431440Z {"topic":"trade@PERP_REZ_USDT","ts":1782864057042,"data":{"ts":1782864057027,"rpi":false,"px":"0.002996","src":0,"sx":"2364","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0431443Z {"topic":"trade@PERP_REZ_USDT","ts":1782864057042,"data":{"ts":1782864057027,"rpi":false,"px":"0.002996","src":0,"sx":"1535","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0436416Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864057042,"data":{"ts":1782864057029,"rpi":false,"px":"0.01235","src":0,"sx":"690.3","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0462371Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864057044,"data":{"ts":1782864057028,"rpi":false,"px":"0.04033","src":0,"sx":"1002","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0462375Z {"topic":"trade@PERP_ZEREBRO_USDT","ts":1782864057044,"data":{"ts":1782864057028,"rpi":false,"px":"0.04033","src":0,"sx":"1219","s":"PERP_ZEREBRO_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0469381Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864057045,"data":{"ts":1782864057029,"rpi":false,"px":"0.01255","src":0,"sx":"337","s":"PERP_GOAT_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0469398Z {"topic":"trade@PERP_GOAT_USDT","ts":1782864057045,"data":{"ts":1782864057029,"rpi":false,"px":"0.01255","src":0,"sx":"512","s":"PERP_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0482583Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864057046,"data":{"ts":1782864057029,"rpi":false,"px":"0.03329","src":0,"sx":"96.81","s":"SPOT_ORDER_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0514113Z {"topic":"trade@PERP_VET_USDT","ts":1782864057049,"data":{"ts":1782864057028,"rpi":false,"px":"0.00437","src":0,"sx":"974","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0514131Z {"topic":"trade@PERP_VET_USDT","ts":1782864057049,"data":{"ts":1782864057028,"rpi":false,"px":"0.00437","src":0,"sx":"1361","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0514136Z {"topic":"trade@PERP_VET_USDT","ts":1782864057049,"data":{"ts":1782864057028,"rpi":false,"px":"0.00437","src":0,"sx":"1090","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0515824Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864057049,"data":{"ts":1782864057029,"rpi":false,"px":"0.0426","src":0,"sx":"149","s":"PERP_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0515993Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864057049,"data":{"ts":1782864057029,"rpi":false,"px":"0.0427","src":0,"sx":"111","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0568778Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864057055,"data":{"ts":1782864057027,"rpi":false,"px":"0.0158","src":0,"sx":"112","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0569217Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864057055,"data":{"ts":1782864057027,"rpi":false,"px":"0.0159","src":0,"sx":"115","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0574987Z {"topic":"trade@PERP_THETA_USDT","ts":1782864057055,"data":{"ts":1782864057029,"rpi":false,"px":"0.1273","src":0,"sx":"53.8","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0575074Z {"topic":"trade@PERP_THETA_USDT","ts":1782864057055,"data":{"ts":1782864057029,"rpi":false,"px":"0.1273","src":0,"sx":"61.8","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0577630Z {"topic":"trade@PERP_THETA_USDT","ts":1782864057055,"data":{"ts":1782864057029,"rpi":false,"px":"0.1273","src":0,"sx":"32.6","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0610850Z {"topic":"trade@PERP_GMT_USDT","ts":1782864057059,"data":{"ts":1782864057029,"rpi":false,"px":"0.00734","src":0,"sx":"626","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0610878Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864057059,"data":{"ts":1782864057028,"rpi":false,"px":"0.0828","src":0,"sx":"105","s":"PERP_ALGO_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0611001Z {"topic":"trade@PERP_GMT_USDT","ts":1782864057059,"data":{"ts":1782864057029,"rpi":false,"px":"0.00733","src":0,"sx":"661","s":"PERP_GMT_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0649093Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864057063,"data":{"ts":1782864057027,"rpi":false,"px":"0.2031","src":0,"sx":"26.05","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0649116Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864057063,"data":{"ts":1782864057027,"rpi":false,"px":"0.2031","src":0,"sx":"29.95","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0651206Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864057063,"data":{"ts":1782864057027,"rpi":false,"px":"0.2031","src":0,"sx":"36.86","s":"SPOT_EIGEN_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0656176Z {"topic":"trade@PERP_UNI_USDT","ts":1782864057064,"data":{"ts":1782864057029,"rpi":false,"px":"2.778","src":0,"sx":"105.1","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0656194Z {"topic":"trade@PERP_UNI_USDT","ts":1782864057064,"data":{"ts":1782864057029,"rpi":false,"px":"2.778","src":0,"sx":"65.9","s":"PERP_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0672803Z {"topic":"trade@SPOT_MOODENG_USDT","ts":1782864057065,"data":{"ts":1782864057028,"rpi":false,"px":"0.03998","src":0,"sx":"114.48","s":"SPOT_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0683797Z {"topic":"trade@PERP_LINK_USDT","ts":1782864057066,"data":{"ts":1782864057028,"rpi":false,"px":"7.202","src":0,"sx":"52.49","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0683811Z {"topic":"trade@PERP_LINK_USDT","ts":1782864057066,"data":{"ts":1782864057028,"rpi":false,"px":"7.202","src":0,"sx":"33.94","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0693299Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864057067,"data":{"ts":1782864057028,"rpi":false,"px":"0.01420","src":0,"sx":"327","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0693317Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864057068,"data":{"ts":1782864057028,"rpi":false,"px":"0.01420","src":0,"sx":"329","s":"PERP_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0693322Z {"topic":"trade@PERP_BLUR_USDT","ts":1782864057068,"data":{"ts":1782864057028,"rpi":false,"px":"0.01420","src":0,"sx":"408","s":"PERP_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0735298Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864057071,"data":{"ts":1782864057028,"rpi":false,"px":"0.002630","src":0,"sx":"1328","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0735319Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864057071,"data":{"ts":1782864057028,"rpi":false,"px":"0.002630","src":0,"sx":"1810","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0735323Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864057071,"data":{"ts":1782864057028,"rpi":false,"px":"0.002630","src":0,"sx":"1847","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0764551Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864057075,"data":{"ts":1782864057029,"rpi":false,"px":"0.3154","src":0,"sx":"17.5","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0764624Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864057075,"data":{"ts":1782864057029,"rpi":false,"px":"0.3154","src":0,"sx":"17.8","s":"SPOT_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0782692Z {"topic":"trade@SPOT_CKB_USDT","ts":1782864057077,"data":{"ts":1782864057030,"rpi":false,"px":"0.000873","src":0,"sx":"4864","s":"SPOT_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0833484Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864057081,"data":{"ts":1782864057029,"rpi":false,"px":"0.0660","src":0,"sx":"141.9","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0833501Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864057081,"data":{"ts":1782864057029,"rpi":false,"px":"0.0660","src":0,"sx":"91.9","s":"SPOT_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0895043Z {"topic":"trade@PERP_IO_USDT","ts":1782864057088,"data":{"ts":1782864057029,"rpi":false,"px":"0.1658","src":0,"sx":"81.9","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0897999Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864057088,"data":{"ts":1782864057028,"rpi":false,"px":"58710.50","src":0,"sx":"0.093329","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0898012Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864057088,"data":{"ts":1782864057028,"rpi":false,"px":"58710.50","src":0,"sx":"0.081673","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0898016Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864057088,"data":{"ts":1782864057028,"rpi":false,"px":"58710.50","src":0,"sx":"0.100005","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0903961Z {"topic":"trade@SPOT_POL_USDT","ts":1782864057088,"data":{"ts":1782864057029,"rpi":false,"px":"0.0685","src":0,"sx":"102.82","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0903982Z {"topic":"trade@SPOT_POL_USDT","ts":1782864057088,"data":{"ts":1782864057029,"rpi":false,"px":"0.0686","src":0,"sx":"53.02","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0914173Z {"topic":"trade@PERP_COW_USDT","ts":1782864057089,"data":{"ts":1782864057028,"rpi":false,"px":"0.1455","src":0,"sx":"50","s":"PERP_COW_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0937779Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864057092,"data":{"ts":1782864057028,"rpi":false,"px":"0.0008061","src":0,"sx":"5442","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0937797Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864057092,"data":{"ts":1782864057028,"rpi":false,"px":"0.0008061","src":0,"sx":"8506","s":"PERP_TURBO_USDT","sd":"BUY"}}
2026-07-01T00:00:57.0943595Z {"topic":"trade@SPOT_W_USDT","ts":1782864057093,"data":{"ts":1782864057027,"rpi":false,"px":"0.00944","src":0,"sx":"540.98","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0958726Z {"topic":"trade@PERP_ADA_USDT","ts":1782864057093,"data":{"ts":1782864057029,"rpi":false,"px":"0.1442","src":0,"sx":"27","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0958739Z {"topic":"trade@PERP_ADA_USDT","ts":1782864057093,"data":{"ts":1782864057029,"rpi":false,"px":"0.1442","src":0,"sx":"31","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:57.0958743Z {"topic":"trade@PERP_ADA_USDT","ts":1782864057093,"data":{"ts":1782864057029,"rpi":false,"px":"0.1443","src":0,"sx":"29","s":"PERP_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1001759Z {"topic":"trade@PERP_W_USDT","ts":1782864057099,"data":{"ts":1782864057029,"rpi":false,"px":"0.00942","src":0,"sx":"532.4","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1001787Z {"topic":"trade@PERP_W_USDT","ts":1782864057099,"data":{"ts":1782864057029,"rpi":false,"px":"0.00944","src":0,"sx":"498.0","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1017265Z {"topic":"trade@PERP_ACH_USDT","ts":1782864057100,"data":{"ts":1782864057028,"rpi":false,"px":"0.004229","src":0,"sx":"951","s":"PERP_ACH_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1040283Z {"topic":"trade@PERP_BARD_USDT","ts":1782864057102,"data":{"ts":1782864057028,"rpi":false,"px":"0.1288","src":0,"sx":"17","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1040299Z {"topic":"trade@PERP_BARD_USDT","ts":1782864057102,"data":{"ts":1782864057028,"rpi":false,"px":"0.1288","src":0,"sx":"14","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1045034Z {"topic":"trade@PERP_TRB_USDT","ts":1782864057102,"data":{"ts":1782864057027,"rpi":false,"px":"13.36","src":0,"sx":"49.322","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1045581Z {"topic":"trade@PERP_BARD_USDT","ts":1782864057102,"data":{"ts":1782864057028,"rpi":false,"px":"0.1288","src":0,"sx":"15","s":"PERP_BARD_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1077602Z {"topic":"trade@PERP_2Z_USDT","ts":1782864057106,"data":{"ts":1782864057029,"rpi":false,"px":"0.06098","src":0,"sx":"88","s":"PERP_2Z_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1166999Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864057113,"data":{"ts":1782864057027,"rpi":false,"px":"0.00496","src":0,"sx":"1234","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1172139Z {"topic":"trade@PERP_CRV_USDT","ts":1782864057116,"data":{"ts":1782864057027,"rpi":false,"px":"0.1845","src":0,"sx":"21","s":"PERP_CRV_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1172198Z {"topic":"trade@PERP_CRV_USDT","ts":1782864057116,"data":{"ts":1782864057027,"rpi":false,"px":"0.1847","src":0,"sx":"27","s":"PERP_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1178926Z {"topic":"trade@PERP_MEME_USDT","ts":1782864057116,"data":{"ts":1782864057028,"rpi":false,"px":"0.000615","src":0,"sx":"12922","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1178945Z {"topic":"trade@PERP_MEME_USDT","ts":1782864057116,"data":{"ts":1782864057028,"rpi":false,"px":"0.000616","src":0,"sx":"16738","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1178949Z {"topic":"trade@PERP_MEME_USDT","ts":1782864057116,"data":{"ts":1782864057028,"rpi":false,"px":"0.000615","src":0,"sx":"8966","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1185172Z {"topic":"trade@SPOT_APE_USDT","ts":1782864057116,"data":{"ts":1782864057027,"rpi":false,"px":"0.1456","src":0,"sx":"71.9781","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1185188Z {"topic":"trade@SPOT_APE_USDT","ts":1782864057117,"data":{"ts":1782864057027,"rpi":false,"px":"0.1456","src":0,"sx":"88.8257","s":"SPOT_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1225514Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864057120,"data":{"ts":1782864057030,"rpi":false,"px":"0.202","src":0,"sx":"10.873","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1234755Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864057122,"data":{"ts":1782864057028,"rpi":false,"px":"0.6914","src":0,"sx":"6.6","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1234843Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864057122,"data":{"ts":1782864057028,"rpi":false,"px":"0.6914","src":0,"sx":"10.2","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1238294Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864057122,"data":{"ts":1782864057028,"rpi":false,"px":"0.07214","src":0,"sx":"84","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1238347Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864057122,"data":{"ts":1782864057028,"rpi":false,"px":"0.07214","src":0,"sx":"57","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1238353Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864057122,"data":{"ts":1782864057028,"rpi":false,"px":"0.07214","src":0,"sx":"87","s":"SPOT_DOGE_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1265472Z {"topic":"trade@SPOT_A_USDT","ts":1782864057125,"data":{"ts":1782864057029,"rpi":false,"px":"0.0630","src":0,"sx":"71.37","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1265485Z {"topic":"trade@SPOT_A_USDT","ts":1782864057125,"data":{"ts":1782864057029,"rpi":false,"px":"0.0630","src":0,"sx":"78.43","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1270480Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864057125,"data":{"ts":1782864057027,"rpi":false,"px":"0.01783","src":0,"sx":"176","s":"PERP_CHZ_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1280343Z {"topic":"trade@PERP_KSM_USDT","ts":1782864057126,"data":{"ts":1782864057029,"rpi":false,"px":"2.978","src":0,"sx":"71.92","s":"PERP_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1327054Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864057131,"data":{"ts":1782864057030,"rpi":false,"px":"0.01853","src":0,"sx":"371","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1327069Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864057131,"data":{"ts":1782864057030,"rpi":false,"px":"0.01853","src":0,"sx":"245","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1327072Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864057131,"data":{"ts":1782864057030,"rpi":false,"px":"0.01853","src":0,"sx":"343","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1359305Z {"topic":"trade@PERP_A_USDT","ts":1782864057134,"data":{"ts":1782864057029,"rpi":false,"px":"0.0630","src":0,"sx":"81","s":"PERP_A_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1359315Z {"topic":"trade@PERP_A_USDT","ts":1782864057134,"data":{"ts":1782864057029,"rpi":false,"px":"0.0629","src":0,"sx":"74","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1365704Z {"topic":"trade@PERP_ME_USDT","ts":1782864057134,"data":{"ts":1782864057028,"rpi":false,"px":"0.0562","src":0,"sx":"66.7","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1365723Z {"topic":"trade@PERP_ME_USDT","ts":1782864057134,"data":{"ts":1782864057028,"rpi":false,"px":"0.0562","src":0,"sx":"84.8","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1365730Z {"topic":"trade@PERP_ME_USDT","ts":1782864057134,"data":{"ts":1782864057028,"rpi":false,"px":"0.0562","src":0,"sx":"82.8","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1408009Z {"topic":"trade@PERP_BTC_USDT","ts":1782864057138,"data":{"ts":1782864057029,"rpi":false,"px":"58678","src":0,"sx":"0.13842","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1408028Z {"topic":"trade@PERP_BTC_USDT","ts":1782864057138,"data":{"ts":1782864057029,"rpi":false,"px":"58679","src":0,"sx":"0.13253","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1502167Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864057148,"data":{"ts":1782864057028,"rpi":false,"px":"65.278","src":0,"sx":"22.38","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1502183Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864057149,"data":{"ts":1782864057028,"rpi":false,"px":"65.278","src":0,"sx":"22.79","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1518497Z {"topic":"trade@PERP_ZK_USDT","ts":1782864057149,"data":{"ts":1782864057028,"rpi":false,"px":"0.00993","src":0,"sx":"425","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1518511Z {"topic":"trade@PERP_ZK_USDT","ts":1782864057149,"data":{"ts":1782864057028,"rpi":false,"px":"0.00993","src":0,"sx":"532","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1518514Z {"topic":"trade@PERP_ZK_USDT","ts":1782864057149,"data":{"ts":1782864057028,"rpi":false,"px":"0.00993","src":0,"sx":"288","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1529894Z {"topic":"trade@PERP_API3_USDT","ts":1782864057150,"data":{"ts":1782864057029,"rpi":false,"px":"0.2148","src":0,"sx":"24.2","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1529914Z {"topic":"trade@PERP_API3_USDT","ts":1782864057150,"data":{"ts":1782864057029,"rpi":false,"px":"0.2148","src":0,"sx":"29.0","s":"PERP_API3_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1576864Z {"topic":"trade@PERP_SUI_USDT","ts":1782864057153,"data":{"ts":1782864057029,"rpi":false,"px":"0.6912","src":0,"sx":"8.0","s":"PERP_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1576882Z {"topic":"trade@PERP_SUI_USDT","ts":1782864057154,"data":{"ts":1782864057029,"rpi":false,"px":"0.6912","src":0,"sx":"6.9","s":"PERP_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1589741Z {"topic":"trade@PERP_CFX_USDT","ts":1782864057154,"data":{"ts":1782864057027,"rpi":false,"px":"0.04264","src":0,"sx":"143","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1589752Z {"topic":"trade@PERP_CFX_USDT","ts":1782864057154,"data":{"ts":1782864057027,"rpi":false,"px":"0.04264","src":0,"sx":"100","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1589824Z {"topic":"trade@PERP_CFX_USDT","ts":1782864057154,"data":{"ts":1782864057027,"rpi":false,"px":"0.04264","src":0,"sx":"117","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1657548Z {"topic":"trade@SPOT_XLM_USDT","ts":1782864057164,"data":{"ts":1782864057030,"rpi":false,"px":"0.1901","src":0,"sx":"38.2","s":"SPOT_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1659804Z {"topic":"trade@PERP_XRP_USDT","ts":1782864057164,"data":{"ts":1782864057028,"rpi":false,"px":"1.0397","src":0,"sx":"6","s":"PERP_XRP_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1661852Z {"topic":"trade@PERP_SOL_USDT","ts":1782864057163,"data":{"ts":1782864057027,"rpi":false,"px":"73.66","src":0,"sx":"9.705","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1662146Z {"topic":"trade@PERP_SOL_USDT","ts":1782864057163,"data":{"ts":1782864057027,"rpi":false,"px":"73.66","src":0,"sx":"6.976","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1662157Z {"topic":"trade@PERP_SOL_USDT","ts":1782864057163,"data":{"ts":1782864057027,"rpi":false,"px":"73.66","src":0,"sx":"9.096","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1755766Z {"topic":"trade@PERP_MINA_USDT","ts":1782864057173,"data":{"ts":1782864057027,"rpi":false,"px":"0.0377","src":0,"sx":"118","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1755792Z {"topic":"trade@PERP_MINA_USDT","ts":1782864057173,"data":{"ts":1782864057027,"rpi":false,"px":"0.0377","src":0,"sx":"138","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1755797Z {"topic":"trade@PERP_MINA_USDT","ts":1782864057173,"data":{"ts":1782864057027,"rpi":false,"px":"0.0377","src":0,"sx":"89","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1756112Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864057173,"data":{"ts":1782864057028,"rpi":false,"px":"58639.17","src":0,"sx":"0.1261","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:57.1756191Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864057173,"data":{"ts":1782864057028,"rpi":false,"px":"58639.17","src":0,"sx":"0.0708","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:57.1756218Z {"topic":"trade@SPOT_BTC_USDC","ts":1782864057173,"data":{"ts":1782864057028,"rpi":false,"px":"58639.17","src":0,"sx":"0.1235","s":"SPOT_BTC_USDC","sd":"SELL"}}
2026-07-01T00:00:57.1902644Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864057188,"data":{"ts":1782864057028,"rpi":false,"px":"6.89","src":0,"sx":"30.01","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1925488Z {"topic":"trade@PERP_WAL_USDT","ts":1782864057190,"data":{"ts":1782864057028,"rpi":false,"px":"0.0304","src":0,"sx":"76","s":"PERP_WAL_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1941604Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864057191,"data":{"ts":1782864057029,"rpi":false,"px":"0.00000421","src":0,"sx":"1412186","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1941662Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864057191,"data":{"ts":1782864057029,"rpi":false,"px":"0.00000421","src":0,"sx":"1163494","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1958782Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864057194,"data":{"ts":1782864057029,"rpi":false,"px":"200.2","src":0,"sx":"6.03446","s":"SPOT_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1959240Z {"topic":"trade@SPOT_BCH_USDT","ts":1782864057194,"data":{"ts":1782864057029,"rpi":false,"px":"200.2","src":0,"sx":"4.75662","s":"SPOT_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:57.1989674Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864057196,"data":{"ts":1782864057030,"rpi":false,"px":"0.02151","src":0,"sx":"185","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1989721Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864057196,"data":{"ts":1782864057030,"rpi":false,"px":"0.02151","src":0,"sx":"168","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:57.1989726Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864057197,"data":{"ts":1782864057030,"rpi":false,"px":"0.02151","src":0,"sx":"182","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:57.2005238Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864057199,"data":{"ts":1782864057027,"rpi":false,"px":"0.4529","src":0,"sx":"17.16","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:57.2005260Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864057199,"data":{"ts":1782864057027,"rpi":false,"px":"0.4529","src":0,"sx":"22.84","s":"PERP_GRASS_USDT","sd":"SELL"}}
2026-07-01T00:00:57.2005265Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864057199,"data":{"ts":1782864057027,"rpi":false,"px":"0.4529","src":0,"sx":"21.03","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:57.2022655Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864057200,"data":{"ts":1782864057029,"rpi":false,"px":"0.13773","src":0,"sx":"42","s":"PERP_SYRUP_USDT","sd":"SELL"}}
2026-07-01T00:00:57.2022673Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864057200,"data":{"ts":1782864057029,"rpi":false,"px":"0.13773","src":0,"sx":"40","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:57.2022679Z {"topic":"trade@PERP_SYRUP_USDT","ts":1782864057200,"data":{"ts":1782864057029,"rpi":false,"px":"0.13773","src":0,"sx":"37","s":"PERP_SYRUP_USDT","sd":"BUY"}}
2026-07-01T00:00:57.2073897Z {"topic":"trade@PERP_TST_USDT","ts":1782864057205,"data":{"ts":1782864057028,"rpi":false,"px":"0.01050","src":0,"sx":"828","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:57.2073915Z {"topic":"trade@PERP_TST_USDT","ts":1782864057205,"data":{"ts":1782864057028,"rpi":false,"px":"0.01050","src":0,"sx":"660","s":"PERP_TST_USDT","sd":"SELL"}}
2026-07-01T00:00:57.2073920Z {"topic":"trade@PERP_TST_USDT","ts":1782864057205,"data":{"ts":1782864057028,"rpi":false,"px":"0.01050","src":0,"sx":"795","s":"PERP_TST_USDT","sd":"BUY"}}
2026-07-01T00:00:57.2137473Z {"topic":"trade@PERP_RSR_USDT","ts":1782864057211,"data":{"ts":1782864057027,"rpi":false,"px":"0.001070","src":0,"sx":"4465","s":"PERP_RSR_USDT","sd":"SELL"}}
2026-07-01T00:00:57.2142446Z {"topic":"trade@PERP_ILV_USDT","ts":1782864057212,"data":{"ts":1782864057028,"rpi":false,"px":"2.791","src":0,"sx":"113.94","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:57.2142457Z {"topic":"trade@PERP_ILV_USDT","ts":1782864057212,"data":{"ts":1782864057028,"rpi":false,"px":"2.791","src":0,"sx":"136.08","s":"PERP_ILV_USDT","sd":"BUY"}}
2026-07-01T00:00:57.2142461Z {"topic":"trade@PERP_ILV_USDT","ts":1782864057212,"data":{"ts":1782864057028,"rpi":false,"px":"2.791","src":0,"sx":"45.17","s":"PERP_ILV_USDT","sd":"SELL"}}
2026-07-01T00:00:57.2152830Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864057214,"data":{"ts":1782864057028,"rpi":false,"px":"547.1","src":0,"sx":"4.423","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:57.2196057Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864057218,"data":{"ts":1782864057027,"rpi":false,"px":"2252.20","src":0,"sx":"6.35","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:57.2251430Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864057222,"data":{"ts":1782864057030,"rpi":false,"px":"0.2028","src":0,"sx":"17.46","s":"SPOT_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:57.2251451Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864057222,"data":{"ts":1782864057030,"rpi":false,"px":"0.2028","src":0,"sx":"16.08","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:57.2259861Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864057224,"data":{"ts":1782864057027,"rpi":false,"px":"73.67","src":0,"sx":"9.845","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:57.2259875Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864057224,"data":{"ts":1782864057027,"rpi":false,"px":"73.67","src":0,"sx":"9.758","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:57.2268683Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864057224,"data":{"ts":1782864057029,"rpi":false,"px":"1.3105","src":0,"sx":"6.0","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:57.2268696Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864057224,"data":{"ts":1782864057029,"rpi":false,"px":"1.3105","src":0,"sx":"3.7","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:57.2268698Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864057224,"data":{"ts":1782864057029,"rpi":false,"px":"1.3105","src":0,"sx":"4.8","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5355336Z {"topic":"trade@PERP_GRIFFAIN_USDT","ts":1782864057534,"data":{"ts":1782864057533,"rpi":false,"px":"0.00851","src":0,"sx":"589","s":"PERP_GRIFFAIN_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5365000Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864057535,"data":{"ts":1782864057533,"rpi":false,"px":"0.1379","src":0,"sx":"48.65","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5365052Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864057535,"data":{"ts":1782864057533,"rpi":false,"px":"0.1380","src":0,"sx":"49.23","s":"PERP_FARTCOIN_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5399171Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864057538,"data":{"ts":1782864057533,"rpi":false,"px":"0.5259","src":0,"sx":"12","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5399177Z {"topic":"trade@PERP_VIRTUAL_USDT","ts":1782864057538,"data":{"ts":1782864057533,"rpi":false,"px":"0.5259","src":0,"sx":"9","s":"PERP_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5401667Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864057538,"data":{"ts":1782864057532,"rpi":false,"px":"1.506","src":0,"sx":"19.9","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5401674Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864057538,"data":{"ts":1782864057532,"rpi":false,"px":"1.507","src":0,"sx":"17.3","s":"PERP_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5405653Z {"topic":"trade@PERP_RENDER_USDT","ts":1782864057538,"data":{"ts":1782864057532,"rpi":false,"px":"1.506","src":0,"sx":"12.6","s":"PERP_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5410714Z {"topic":"trade@PERP_JUP_USDT","ts":1782864057538,"data":{"ts":1782864057533,"rpi":false,"px":"0.2119","src":0,"sx":"55","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5410807Z {"topic":"trade@PERP_JUP_USDT","ts":1782864057538,"data":{"ts":1782864057533,"rpi":false,"px":"0.2119","src":0,"sx":"58","s":"PERP_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5419380Z {"topic":"trade@PERP_FET_USDT","ts":1782864057540,"data":{"ts":1782864057532,"rpi":false,"px":"0.1721","src":0,"sx":"24.1","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5419477Z {"topic":"trade@PERP_FET_USDT","ts":1782864057540,"data":{"ts":1782864057532,"rpi":false,"px":"0.1722","src":0,"sx":"39.6","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5449633Z {"topic":"trade@PERP_MEW_USDT","ts":1782864057543,"data":{"ts":1782864057533,"rpi":false,"px":"0.000362","src":0,"sx":"9151","s":"PERP_MEW_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5460574Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864057544,"data":{"ts":1782864057534,"rpi":false,"px":"0.0777","src":0,"sx":"77","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5460588Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864057544,"data":{"ts":1782864057534,"rpi":false,"px":"0.0777","src":0,"sx":"70","s":"SPOT_ZRX_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5461706Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864057544,"data":{"ts":1782864057532,"rpi":false,"px":"0.3557","src":0,"sx":"25.9","s":"SPOT_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5461721Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864057544,"data":{"ts":1782864057532,"rpi":false,"px":"0.3557","src":0,"sx":"20.8","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5499452Z {"topic":"trade@PERP_TRX_USDT","ts":1782864057549,"data":{"ts":1782864057534,"rpi":false,"px":"0.31504","src":0,"sx":"22","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5499663Z {"topic":"trade@PERP_TRX_USDT","ts":1782864057549,"data":{"ts":1782864057534,"rpi":false,"px":"0.31504","src":0,"sx":"26","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5499683Z {"topic":"trade@PERP_TRX_USDT","ts":1782864057549,"data":{"ts":1782864057534,"rpi":false,"px":"0.31504","src":0,"sx":"26","s":"PERP_TRX_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5526884Z {"topic":"trade@PERP_JTO_USDT","ts":1782864057551,"data":{"ts":1782864057532,"rpi":false,"px":"0.7137","src":0,"sx":"14.6","s":"PERP_JTO_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5542443Z {"topic":"trade@PERP_THE_USDT","ts":1782864057552,"data":{"ts":1782864057534,"rpi":false,"px":"0.0498","src":0,"sx":"44.5","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5542465Z {"topic":"trade@PERP_THE_USDT","ts":1782864057552,"data":{"ts":1782864057534,"rpi":false,"px":"0.0498","src":0,"sx":"38.9","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5543817Z {"topic":"trade@PERP_VIC_USDT","ts":1782864057552,"data":{"ts":1782864057533,"rpi":false,"px":"0.0360","src":0,"sx":"221","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5606798Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864057559,"data":{"ts":1782864057532,"rpi":false,"px":"0.0658","src":0,"sx":"96.0","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5606817Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864057559,"data":{"ts":1782864057532,"rpi":false,"px":"0.0656","src":0,"sx":"136.6","s":"PERP_MANTA_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5606823Z {"topic":"trade@PERP_MANTA_USDT","ts":1782864057559,"data":{"ts":1782864057532,"rpi":false,"px":"0.0658","src":0,"sx":"121.1","s":"PERP_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5631137Z {"topic":"trade@PERP_XMR_USDT","ts":1782864057561,"data":{"ts":1782864057532,"rpi":false,"px":"304.05","src":0,"sx":"2.745","s":"PERP_XMR_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5663506Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864057564,"data":{"ts":1782864057533,"rpi":false,"px":"0.3343","src":0,"sx":"17.80","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5663518Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864057564,"data":{"ts":1782864057533,"rpi":false,"px":"0.3343","src":0,"sx":"11.13","s":"PERP_CYBER_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5670216Z {"topic":"trade@SPOT_S_USDT","ts":1782864057565,"data":{"ts":1782864057533,"rpi":false,"px":"0.0227","src":0,"sx":"207.84","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5672911Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864057565,"data":{"ts":1782864057532,"rpi":false,"px":"0.00997","src":0,"sx":"387.96","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5672972Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864057565,"data":{"ts":1782864057532,"rpi":false,"px":"0.00995","src":0,"sx":"341.67","s":"SPOT_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5673918Z {"topic":"trade@SPOT_ZK_USDT","ts":1782864057565,"data":{"ts":1782864057532,"rpi":false,"px":"0.00997","src":0,"sx":"412.69","s":"SPOT_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5735778Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864057571,"data":{"ts":1782864057534,"rpi":false,"px":"0.2024","src":0,"sx":"24.2","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5740731Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864057572,"data":{"ts":1782864057533,"rpi":false,"px":"0.06959","src":0,"sx":"71.76","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5740799Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864057572,"data":{"ts":1782864057533,"rpi":false,"px":"0.06959","src":0,"sx":"59.83","s":"SPOT_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5740855Z {"topic":"trade@SPOT_HBAR_USDT","ts":1782864057572,"data":{"ts":1782864057533,"rpi":false,"px":"0.06959","src":0,"sx":"93.63","s":"SPOT_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5765538Z {"topic":"trade@PERP_ATH_USDT","ts":1782864057574,"data":{"ts":1782864057533,"rpi":false,"px":"0.00416","src":0,"sx":"799","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5765554Z {"topic":"trade@PERP_ATH_USDT","ts":1782864057574,"data":{"ts":1782864057533,"rpi":false,"px":"0.00414","src":0,"sx":"1233","s":"PERP_ATH_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5765557Z {"topic":"trade@PERP_ATH_USDT","ts":1782864057574,"data":{"ts":1782864057533,"rpi":false,"px":"0.00416","src":0,"sx":"1242","s":"PERP_ATH_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5855647Z {"topic":"trade@PERP_MET_USDT","ts":1782864057584,"data":{"ts":1782864057532,"rpi":false,"px":"0.1615","src":0,"sx":"40","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5855926Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864057584,"data":{"ts":1782864057534,"rpi":false,"px":"0.0626","src":0,"sx":"72","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5855993Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864057584,"data":{"ts":1782864057534,"rpi":false,"px":"0.0626","src":0,"sx":"118","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5856100Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864057584,"data":{"ts":1782864057534,"rpi":false,"px":"0.0626","src":0,"sx":"73","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5965563Z {"topic":"trade@PERP_ZRO_USDT","ts":1782864057595,"data":{"ts":1782864057534,"rpi":false,"px":"0.8208","src":0,"sx":"17.6","s":"PERP_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5996861Z {"topic":"trade@PERP_MON_USDT","ts":1782864057598,"data":{"ts":1782864057533,"rpi":false,"px":"0.01834","src":0,"sx":"358","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:57.5996880Z {"topic":"trade@PERP_MON_USDT","ts":1782864057598,"data":{"ts":1782864057533,"rpi":false,"px":"0.01834","src":0,"sx":"352","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:57.5996885Z {"topic":"trade@PERP_MON_USDT","ts":1782864057598,"data":{"ts":1782864057533,"rpi":false,"px":"0.01834","src":0,"sx":"215","s":"PERP_MON_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6005568Z {"topic":"trade@PERP_LIT_USDT","ts":1782864057599,"data":{"ts":1782864057534,"rpi":false,"px":"1.853","src":0,"sx":"8.6","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6109471Z {"topic":"trade@PERP_USUAL_USDT","ts":1782864057609,"data":{"ts":1782864057532,"rpi":false,"px":"0.00881","src":0,"sx":"473","s":"PERP_USUAL_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6114766Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864057609,"data":{"ts":1782864057532,"rpi":false,"px":"3.158","src":0,"sx":"80.28","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6114779Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864057609,"data":{"ts":1782864057532,"rpi":false,"px":"3.158","src":0,"sx":"48.23","s":"PERP_AUCTION_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6122432Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864057610,"data":{"ts":1782864057534,"rpi":false,"px":"0.001417","src":0,"sx":"4863","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6122636Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864057610,"data":{"ts":1782864057534,"rpi":false,"px":"0.001417","src":0,"sx":"3200","s":"PERP_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6122690Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864057610,"data":{"ts":1782864057534,"rpi":false,"px":"0.001417","src":0,"sx":"3601","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6163749Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864057614,"data":{"ts":1782864057533,"rpi":false,"px":"0.0344","src":0,"sx":"176.8","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6163765Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864057614,"data":{"ts":1782864057533,"rpi":false,"px":"0.0344","src":0,"sx":"94.6","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6163768Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864057614,"data":{"ts":1782864057533,"rpi":false,"px":"0.0342","src":0,"sx":"127.3","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6181393Z {"topic":"trade@PERP_AXS_USDT","ts":1782864057615,"data":{"ts":1782864057532,"rpi":false,"px":"0.963","src":0,"sx":"6.2","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6181485Z {"topic":"trade@PERP_AXS_USDT","ts":1782864057615,"data":{"ts":1782864057532,"rpi":false,"px":"0.963","src":0,"sx":"6.7","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6202131Z {"topic":"trade@SPOT_UNI_USDT","ts":1782864057618,"data":{"ts":1782864057533,"rpi":false,"px":"2.779","src":0,"sx":"36.36","s":"SPOT_UNI_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6253563Z {"topic":"trade@PERP_TWT_USDT","ts":1782864057624,"data":{"ts":1782864057533,"rpi":false,"px":"0.3578","src":0,"sx":"13","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6253581Z {"topic":"trade@PERP_TWT_USDT","ts":1782864057624,"data":{"ts":1782864057533,"rpi":false,"px":"0.3578","src":0,"sx":"10","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6253586Z {"topic":"trade@PERP_TWT_USDT","ts":1782864057624,"data":{"ts":1782864057533,"rpi":false,"px":"0.3578","src":0,"sx":"11","s":"PERP_TWT_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6317890Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864057630,"data":{"ts":1782864057532,"rpi":false,"px":"0.0893","src":0,"sx":"65","s":"PERP_AVNT_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6318534Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864057630,"data":{"ts":1782864057532,"rpi":false,"px":"0.0891","src":0,"sx":"64","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6318545Z {"topic":"trade@PERP_AVNT_USDT","ts":1782864057630,"data":{"ts":1782864057532,"rpi":false,"px":"0.0891","src":0,"sx":"43","s":"PERP_AVNT_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6368259Z {"topic":"trade@PERP_KAS_USDT","ts":1782864057634,"data":{"ts":1782864057533,"rpi":false,"px":"0.02925","src":0,"sx":"200","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6368267Z {"topic":"trade@PERP_KAS_USDT","ts":1782864057634,"data":{"ts":1782864057533,"rpi":false,"px":"0.02925","src":0,"sx":"190","s":"PERP_KAS_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6377957Z {"topic":"trade@PERP_AERO_USDT","ts":1782864057636,"data":{"ts":1782864057532,"rpi":false,"px":"0.4785","src":0,"sx":"19.1","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6377972Z {"topic":"trade@PERP_AERO_USDT","ts":1782864057636,"data":{"ts":1782864057532,"rpi":false,"px":"0.4785","src":0,"sx":"17.2","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6377976Z {"topic":"trade@PERP_AERO_USDT","ts":1782864057636,"data":{"ts":1782864057532,"rpi":false,"px":"0.4785","src":0,"sx":"16.1","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6397773Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864057638,"data":{"ts":1782864057534,"rpi":false,"px":"0.0001118","src":0,"sx":"33894","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6397785Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864057638,"data":{"ts":1782864057534,"rpi":false,"px":"0.0001118","src":0,"sx":"35320","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6397789Z {"topic":"trade@PERP_TOSHI_USDT","ts":1782864057638,"data":{"ts":1782864057534,"rpi":false,"px":"0.0001118","src":0,"sx":"34760","s":"PERP_TOSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6416665Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864057640,"data":{"ts":1782864057532,"rpi":false,"px":"0.0428","src":0,"sx":"129.83","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6416677Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864057640,"data":{"ts":1782864057532,"rpi":false,"px":"0.0428","src":0,"sx":"94.14","s":"SPOT_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6485730Z {"topic":"trade@PERP_ENS_USDT","ts":1782864057647,"data":{"ts":1782864057532,"rpi":false,"px":"4.071","src":0,"sx":"73.78","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6485746Z {"topic":"trade@PERP_ENS_USDT","ts":1782864057647,"data":{"ts":1782864057532,"rpi":false,"px":"4.071","src":0,"sx":"78.47","s":"PERP_ENS_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6510235Z {"topic":"trade@PERP_SEI_USDT","ts":1782864057649,"data":{"ts":1782864057533,"rpi":false,"px":"0.0474","src":0,"sx":"141.9","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6544161Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864057652,"data":{"ts":1782864057532,"rpi":false,"px":"0.0267","src":0,"sx":"199.1","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6544171Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864057653,"data":{"ts":1782864057532,"rpi":false,"px":"0.0267","src":0,"sx":"207.8","s":"PERP_FLOW_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6596254Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864057657,"data":{"ts":1782864057534,"rpi":false,"px":"0.0001883","src":0,"sx":"42032","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6600685Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864057658,"data":{"ts":1782864057532,"rpi":false,"px":"0.3088","src":0,"sx":"25","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6653958Z {"topic":"trade@PERP_DASH_USDT","ts":1782864057663,"data":{"ts":1782864057534,"rpi":false,"px":"32.54","src":0,"sx":"12.179","s":"PERP_DASH_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6697167Z {"topic":"trade@PERP_HAEDAL_USDT","ts":1782864057669,"data":{"ts":1782864057533,"rpi":false,"px":"0.01580","src":0,"sx":"188","s":"PERP_HAEDAL_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6721076Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864057670,"data":{"ts":1782864057532,"rpi":false,"px":"0.02393","src":0,"sx":"214.1","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6721090Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864057671,"data":{"ts":1782864057532,"rpi":false,"px":"0.02393","src":0,"sx":"119.7","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6721368Z {"topic":"trade@SPOT_ENS_USDT","ts":1782864057671,"data":{"ts":1782864057533,"rpi":false,"px":"4.075","src":0,"sx":"80.12","s":"SPOT_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6793235Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864057678,"data":{"ts":1782864057532,"rpi":false,"px":"0.01078","src":0,"sx":"310","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6810324Z {"topic":"trade@PERP_0G_USDT","ts":1782864057679,"data":{"ts":1782864057532,"rpi":false,"px":"0.2025","src":0,"sx":"18","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6810340Z {"topic":"trade@PERP_0G_USDT","ts":1782864057679,"data":{"ts":1782864057532,"rpi":false,"px":"0.2025","src":0,"sx":"10","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6810343Z {"topic":"trade@PERP_0G_USDT","ts":1782864057679,"data":{"ts":1782864057532,"rpi":false,"px":"0.2025","src":0,"sx":"14","s":"PERP_0G_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6827512Z {"topic":"trade@PERP_NEO_USDT","ts":1782864057681,"data":{"ts":1782864057532,"rpi":false,"px":"1.882","src":0,"sx":"11.23","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6827572Z {"topic":"trade@PERP_NEO_USDT","ts":1782864057681,"data":{"ts":1782864057532,"rpi":false,"px":"1.882","src":0,"sx":"8.95","s":"PERP_NEO_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6827601Z {"topic":"trade@PERP_NEO_USDT","ts":1782864057681,"data":{"ts":1782864057532,"rpi":false,"px":"1.882","src":0,"sx":"12.84","s":"PERP_NEO_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6866886Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864057685,"data":{"ts":1782864057532,"rpi":false,"px":"0.01748","src":0,"sx":"310","s":"PERP_CETUS_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6867033Z {"topic":"trade@PERP_CETUS_USDT","ts":1782864057685,"data":{"ts":1782864057532,"rpi":false,"px":"0.01748","src":0,"sx":"404","s":"PERP_CETUS_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6899747Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864057689,"data":{"ts":1782864057534,"rpi":false,"px":"0.0732","src":0,"sx":"61.8","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6918203Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864057690,"data":{"ts":1782864057532,"rpi":false,"px":"0.2204","src":0,"sx":"30.75","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6918223Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864057690,"data":{"ts":1782864057532,"rpi":false,"px":"0.2204","src":0,"sx":"21.95","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:57.6922969Z {"topic":"trade@SPOT_JUP_USDT","ts":1782864057690,"data":{"ts":1782864057532,"rpi":false,"px":"0.2123","src":0,"sx":"39.415","s":"SPOT_JUP_USDT","sd":"BUY"}}
2026-07-01T00:00:57.6988707Z {"topic":"trade@PERP_GALA_USDT","ts":1782864057697,"data":{"ts":1782864057532,"rpi":false,"px":"0.002235","src":0,"sx":"1845","s":"PERP_GALA_USDT","sd":"BUY"}}
2026-07-01T00:00:57.7047901Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864057703,"data":{"ts":1782864057534,"rpi":false,"px":"3.663","src":0,"sx":"13.57","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:57.7049723Z {"topic":"trade@PERP_ORDI_USDT","ts":1782864057703,"data":{"ts":1782864057534,"rpi":false,"px":"3.663","src":0,"sx":"12.50","s":"PERP_ORDI_USDT","sd":"SELL"}}
2026-07-01T00:00:57.7093749Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864057707,"data":{"ts":1782864057534,"rpi":false,"px":"0.060308","src":0,"sx":"145","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:57.7099517Z {"topic":"trade@PERP_FF_USDT","ts":1782864057708,"data":{"ts":1782864057532,"rpi":false,"px":"0.06862","src":0,"sx":"120","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:57.7101046Z {"topic":"trade@PERP_FF_USDT","ts":1782864057708,"data":{"ts":1782864057532,"rpi":false,"px":"0.06862","src":0,"sx":"93","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:57.7124094Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864057710,"data":{"ts":1782864057533,"rpi":false,"px":"0.01422","src":0,"sx":"458.0977","s":"SPOT_BLUR_USDT","sd":"SELL"}}
2026-07-01T00:00:57.7124111Z {"topic":"trade@SPOT_BLUR_USDT","ts":1782864057710,"data":{"ts":1782864057533,"rpi":false,"px":"0.01422","src":0,"sx":"431.7845","s":"SPOT_BLUR_USDT","sd":"BUY"}}
2026-07-01T00:00:57.7140097Z {"topic":"trade@PERP_1INCH_USDT","ts":1782864057712,"data":{"ts":1782864057532,"rpi":false,"px":"0.0657","src":0,"sx":"105","s":"PERP_1INCH_USDT","sd":"BUY"}}
2026-07-01T00:00:57.7150778Z {"topic":"trade@PERP_APE_USDT","ts":1782864057713,"data":{"ts":1782864057532,"rpi":false,"px":"0.1453","src":0,"sx":"97","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:57.7187347Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864057716,"data":{"ts":1782864057533,"rpi":false,"px":"0.00855","src":0,"sx":"601","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:57.7226425Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864057722,"data":{"ts":1782864057534,"rpi":false,"px":"6.540","src":0,"sx":"37.11","s":"PERP_AVAX_USDT","sd":"SELL"}}
2026-07-01T00:00:57.7226544Z {"topic":"trade@PERP_AVAX_USDT","ts":1782864057722,"data":{"ts":1782864057534,"rpi":false,"px":"6.540","src":0,"sx":"13.22","s":"PERP_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:57.7228857Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864057721,"data":{"ts":1782864057532,"rpi":false,"px":"0.00227","src":0,"sx":"3045","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:57.7228876Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864057721,"data":{"ts":1782864057532,"rpi":false,"px":"0.00227","src":0,"sx":"1829","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:57.7262183Z {"topic":"trade@PERP_ACE_USDT","ts":1782864057723,"data":{"ts":1782864057533,"rpi":false,"px":"0.0721","src":0,"sx":"56.84","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:57.7262295Z {"topic":"trade@PERP_ACE_USDT","ts":1782864057723,"data":{"ts":1782864057533,"rpi":false,"px":"0.0719","src":0,"sx":"60.21","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:57.7297024Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864057728,"data":{"ts":1782864057533,"rpi":false,"px":"0.06566","src":0,"sx":"99.86","s":"PERP_ALCH_USDT","sd":"BUY"}}
2026-07-01T00:00:57.7297042Z {"topic":"trade@PERP_ALCH_USDT","ts":1782864057728,"data":{"ts":1782864057533,"rpi":false,"px":"0.06566","src":0,"sx":"89.90","s":"PERP_ALCH_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0414446Z {"topic":"trade@PERP_LPT_USDT","ts":1782864058039,"data":{"ts":1782864058036,"rpi":false,"px":"1.514","src":0,"sx":"17.10","s":"PERP_LPT_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0428037Z {"topic":"trade@SPOT_INJ_USDT","ts":1782864058040,"data":{"ts":1782864058037,"rpi":false,"px":"4.590","src":0,"sx":"137.94","s":"SPOT_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0449030Z {"topic":"trade@PERP_ONE_USDT","ts":1782864058043,"data":{"ts":1782864058036,"rpi":false,"px":"0.001157","src":0,"sx":"2739","s":"PERP_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:58.0449047Z {"topic":"trade@PERP_ONE_USDT","ts":1782864058043,"data":{"ts":1782864058036,"rpi":false,"px":"0.001157","src":0,"sx":"2426","s":"PERP_ONE_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0461279Z {"topic":"trade@PERP_ONT_USDT","ts":1782864058044,"data":{"ts":1782864058036,"rpi":false,"px":"0.04293","src":0,"sx":"80.3","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:58.0532716Z {"topic":"trade@PERP_USELESS_USDT","ts":1782864058051,"data":{"ts":1782864058036,"rpi":false,"px":"0.0773","src":0,"sx":"258","s":"PERP_USELESS_USDT","sd":"BUY"}}
2026-07-01T00:00:58.0556126Z {"topic":"trade@SPOT_1INCH_USDT","ts":1782864058053,"data":{"ts":1782864058036,"rpi":false,"px":"0.0658","src":0,"sx":"69.98","s":"SPOT_1INCH_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0591520Z {"topic":"trade@PERP_ICP_USDT","ts":1782864058057,"data":{"ts":1782864058037,"rpi":false,"px":"2.099","src":0,"sx":"16.04","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0591761Z {"topic":"trade@PERP_ICP_USDT","ts":1782864058057,"data":{"ts":1782864058037,"rpi":false,"px":"2.099","src":0,"sx":"14.53","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0639299Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864058062,"data":{"ts":1782864058036,"rpi":false,"px":"0.18821","src":0,"sx":"21.6","s":"PERP_PROVE_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0639319Z {"topic":"trade@PERP_PROVE_USDT","ts":1782864058062,"data":{"ts":1782864058036,"rpi":false,"px":"0.18821","src":0,"sx":"34.7","s":"PERP_PROVE_USDT","sd":"BUY"}}
2026-07-01T00:00:58.0681965Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864058066,"data":{"ts":1782864058035,"rpi":false,"px":"1.9003","src":0,"sx":"2.9","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:58.0681980Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864058066,"data":{"ts":1782864058035,"rpi":false,"px":"1.9003","src":0,"sx":"4.4","s":"PERP_MORPHO_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0681984Z {"topic":"trade@PERP_MORPHO_USDT","ts":1782864058066,"data":{"ts":1782864058035,"rpi":false,"px":"1.9003","src":0,"sx":"3.5","s":"PERP_MORPHO_USDT","sd":"BUY"}}
2026-07-01T00:00:58.0688273Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864058066,"data":{"ts":1782864058035,"rpi":false,"px":"0.671","src":0,"sx":"8.9","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0765574Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864058074,"data":{"ts":1782864058036,"rpi":false,"px":"0.1802","src":0,"sx":"94.70","s":"PERP_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0769351Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864058074,"data":{"ts":1782864058036,"rpi":false,"px":"0.1802","src":0,"sx":"84.34","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:58.0777985Z {"topic":"trade@PERP_GRT_USDT","ts":1782864058076,"data":{"ts":1782864058037,"rpi":false,"px":"0.01766","src":0,"sx":"379","s":"PERP_GRT_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0777997Z {"topic":"trade@PERP_GRT_USDT","ts":1782864058076,"data":{"ts":1782864058037,"rpi":false,"px":"0.01766","src":0,"sx":"389","s":"PERP_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:58.0852622Z {"topic":"trade@PERP_S_USDT","ts":1782864058083,"data":{"ts":1782864058036,"rpi":false,"px":"0.0226","src":0,"sx":"173","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0852740Z {"topic":"trade@PERP_S_USDT","ts":1782864058083,"data":{"ts":1782864058036,"rpi":false,"px":"0.0226","src":0,"sx":"134","s":"PERP_S_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0852746Z {"topic":"trade@PERP_S_USDT","ts":1782864058083,"data":{"ts":1782864058036,"rpi":false,"px":"0.0227","src":0,"sx":"120","s":"PERP_S_USDT","sd":"BUY"}}
2026-07-01T00:00:58.0898190Z {"topic":"trade@PERP_WLFI_USDT","ts":1782864058088,"data":{"ts":1782864058038,"rpi":false,"px":"0.0579","src":0,"sx":"96","s":"PERP_WLFI_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0920396Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864058089,"data":{"ts":1782864058035,"rpi":false,"px":"399.75","src":0,"sx":"3.504","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0920414Z {"topic":"trade@PERP_ZEC_USDT","ts":1782864058089,"data":{"ts":1782864058035,"rpi":false,"px":"399.75","src":0,"sx":"2.223","s":"PERP_ZEC_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0925140Z {"topic":"trade@PERP_POL_USDT","ts":1782864058090,"data":{"ts":1782864058037,"rpi":false,"px":"0.0684","src":0,"sx":"75","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0925150Z {"topic":"trade@PERP_POL_USDT","ts":1782864058091,"data":{"ts":1782864058037,"rpi":false,"px":"0.0684","src":0,"sx":"72","s":"PERP_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0956161Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864058093,"data":{"ts":1782864058037,"rpi":false,"px":"2.637","src":0,"sx":"58.127","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:58.0956175Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864058093,"data":{"ts":1782864058037,"rpi":false,"px":"2.637","src":0,"sx":"87.971","s":"SPOT_METIS_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0956180Z {"topic":"trade@SPOT_METIS_USDT","ts":1782864058093,"data":{"ts":1782864058037,"rpi":false,"px":"2.637","src":0,"sx":"98.358","s":"SPOT_METIS_USDT","sd":"BUY"}}
2026-07-01T00:00:58.0998652Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864058098,"data":{"ts":1782864058037,"rpi":false,"px":"0.0774","src":0,"sx":"65.9","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0998710Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864058098,"data":{"ts":1782864058037,"rpi":false,"px":"0.0774","src":0,"sx":"91.3","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:58.0998713Z {"topic":"trade@PERP_ZRX_USDT","ts":1782864058098,"data":{"ts":1782864058037,"rpi":false,"px":"0.0774","src":0,"sx":"49.0","s":"PERP_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1014931Z {"topic":"trade@PERP_BAND_USDT","ts":1782864058099,"data":{"ts":1782864058035,"rpi":false,"px":"0.1391","src":0,"sx":"24.2","s":"PERP_BAND_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1031624Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864058102,"data":{"ts":1782864058037,"rpi":false,"px":"0.01769","src":0,"sx":"384.50","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1031643Z {"topic":"trade@SPOT_GRT_USDT","ts":1782864058102,"data":{"ts":1782864058037,"rpi":false,"px":"0.01769","src":0,"sx":"218.25","s":"SPOT_GRT_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1046451Z {"topic":"trade@PERP_BIO_USDT","ts":1782864058103,"data":{"ts":1782864058036,"rpi":false,"px":"0.03012","src":0,"sx":"333","s":"PERP_BIO_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1046470Z {"topic":"trade@PERP_BIO_USDT","ts":1782864058103,"data":{"ts":1782864058036,"rpi":false,"px":"0.03012","src":0,"sx":"419","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1046476Z {"topic":"trade@PERP_BIO_USDT","ts":1782864058103,"data":{"ts":1782864058036,"rpi":false,"px":"0.03012","src":0,"sx":"309","s":"PERP_BIO_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1078622Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864058106,"data":{"ts":1782864058036,"rpi":false,"px":"0.00498","src":0,"sx":"1465","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1078676Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864058106,"data":{"ts":1782864058036,"rpi":false,"px":"0.00498","src":0,"sx":"1268","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1078680Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864058106,"data":{"ts":1782864058036,"rpi":false,"px":"0.00498","src":0,"sx":"1292","s":"PERP_BRETT_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1094263Z {"topic":"trade@PERP_STBL_USDT","ts":1782864058108,"data":{"ts":1782864058036,"rpi":false,"px":"0.02485","src":0,"sx":"251","s":"PERP_STBL_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1101452Z {"topic":"trade@PERP_YB_USDT","ts":1782864058108,"data":{"ts":1782864058036,"rpi":false,"px":"0.0674","src":0,"sx":"64","s":"PERP_YB_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1101471Z {"topic":"trade@PERP_YB_USDT","ts":1782864058108,"data":{"ts":1782864058036,"rpi":false,"px":"0.0674","src":0,"sx":"62","s":"PERP_YB_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1110375Z {"topic":"trade@PERP_BCH_USDT","ts":1782864058109,"data":{"ts":1782864058035,"rpi":false,"px":"200.00","src":0,"sx":"6.274","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1110392Z {"topic":"trade@PERP_BCH_USDT","ts":1782864058109,"data":{"ts":1782864058035,"rpi":false,"px":"200.00","src":0,"sx":"4.518","s":"PERP_BCH_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1110396Z {"topic":"trade@PERP_BCH_USDT","ts":1782864058109,"data":{"ts":1782864058035,"rpi":false,"px":"200.00","src":0,"sx":"4.928","s":"PERP_BCH_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1194548Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864058118,"data":{"ts":1782864058036,"rpi":false,"px":"6.55","src":0,"sx":"23.642","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1194573Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864058118,"data":{"ts":1782864058036,"rpi":false,"px":"6.55","src":0,"sx":"22.220","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1194578Z {"topic":"trade@SPOT_AVAX_USDT","ts":1782864058118,"data":{"ts":1782864058036,"rpi":false,"px":"6.55","src":0,"sx":"24.171","s":"SPOT_AVAX_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1238897Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864058121,"data":{"ts":1782864058036,"rpi":false,"px":"0.965","src":0,"sx":"8.37","s":"SPOT_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1238908Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864058121,"data":{"ts":1782864058036,"rpi":false,"px":"0.965","src":0,"sx":"7.11","s":"SPOT_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1238999Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864058121,"data":{"ts":1782864058036,"rpi":false,"px":"0.963","src":0,"sx":"5.75","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1253514Z {"topic":"trade@SPOT_ARB_USDT","ts":1782864058124,"data":{"ts":1782864058036,"rpi":false,"px":"0.0762","src":0,"sx":"95.8626","s":"SPOT_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1285120Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864058126,"data":{"ts":1782864058037,"rpi":false,"px":"0.5627","src":0,"sx":"19.5","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1285137Z {"topic":"trade@PERP_KAITO_USDT","ts":1782864058126,"data":{"ts":1782864058037,"rpi":false,"px":"0.5627","src":0,"sx":"24.1","s":"PERP_KAITO_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1286828Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864058126,"data":{"ts":1782864058035,"rpi":false,"px":"2.101","src":0,"sx":"13.96","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1287424Z {"topic":"trade@SPOT_ICP_USDT","ts":1782864058126,"data":{"ts":1782864058035,"rpi":false,"px":"2.101","src":0,"sx":"11.70","s":"SPOT_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1291560Z {"topic":"trade@PERP_TIA_USDT","ts":1782864058127,"data":{"ts":1782864058036,"rpi":false,"px":"0.3552","src":0,"sx":"27.3","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1291568Z {"topic":"trade@PERP_TIA_USDT","ts":1782864058127,"data":{"ts":1782864058036,"rpi":false,"px":"0.3552","src":0,"sx":"18.1","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1291571Z {"topic":"trade@PERP_TIA_USDT","ts":1782864058127,"data":{"ts":1782864058036,"rpi":false,"px":"0.3552","src":0,"sx":"25.5","s":"PERP_TIA_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1305534Z {"topic":"trade@PERP_SNX_USDT","ts":1782864058129,"data":{"ts":1782864058037,"rpi":false,"px":"0.2120","src":0,"sx":"18.6","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1305625Z {"topic":"trade@PERP_SNX_USDT","ts":1782864058129,"data":{"ts":1782864058037,"rpi":false,"px":"0.2120","src":0,"sx":"29.9","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1324503Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864058131,"data":{"ts":1782864058036,"rpi":false,"px":"1.0011","src":0,"sx":"7.94","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1324520Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864058131,"data":{"ts":1782864058036,"rpi":false,"px":"1.0011","src":0,"sx":"6.42","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1324524Z {"topic":"trade@SPOT_USDC_USDT","ts":1782864058131,"data":{"ts":1782864058036,"rpi":false,"px":"1.0011","src":0,"sx":"5.64","s":"SPOT_USDC_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1352335Z {"topic":"trade@PERP_TAO_USDT","ts":1782864058133,"data":{"ts":1782864058035,"rpi":false,"px":"202.3","src":0,"sx":"2.371","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1352346Z {"topic":"trade@PERP_TAO_USDT","ts":1782864058133,"data":{"ts":1782864058035,"rpi":false,"px":"202.3","src":0,"sx":"1.514","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1353706Z {"topic":"trade@PERP_INIT_USDT","ts":1782864058133,"data":{"ts":1782864058037,"rpi":false,"px":"0.0524","src":0,"sx":"102","s":"PERP_INIT_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1353721Z {"topic":"trade@PERP_INIT_USDT","ts":1782864058133,"data":{"ts":1782864058037,"rpi":false,"px":"0.0524","src":0,"sx":"84","s":"PERP_INIT_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1472836Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864058145,"data":{"ts":1782864058036,"rpi":false,"px":"0.1489","src":0,"sx":"34","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1472858Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864058146,"data":{"ts":1782864058036,"rpi":false,"px":"0.1489","src":0,"sx":"37","s":"PERP_SUSHI_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1472862Z {"topic":"trade@PERP_SUSHI_USDT","ts":1782864058146,"data":{"ts":1782864058036,"rpi":false,"px":"0.1489","src":0,"sx":"25","s":"PERP_SUSHI_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1617216Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864058159,"data":{"ts":1782864058037,"rpi":false,"px":"0.00268","src":0,"sx":"1115","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1617238Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864058159,"data":{"ts":1782864058037,"rpi":false,"px":"0.00268","src":0,"sx":"1040","s":"PERP_IOTX_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1617242Z {"topic":"trade@PERP_IOTX_USDT","ts":1782864058159,"data":{"ts":1782864058037,"rpi":false,"px":"0.00269","src":0,"sx":"1365","s":"PERP_IOTX_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1650725Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864058163,"data":{"ts":1782864058037,"rpi":false,"px":"0.0622","src":0,"sx":"69","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1650735Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864058163,"data":{"ts":1782864058037,"rpi":false,"px":"0.0624","src":0,"sx":"71","s":"SPOT_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1650740Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864058163,"data":{"ts":1782864058037,"rpi":false,"px":"0.0622","src":0,"sx":"105","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1666878Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864058165,"data":{"ts":1782864058036,"rpi":false,"px":"0.006025","src":0,"sx":"1068.15","s":"SPOT_PENGU_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1666903Z {"topic":"trade@SPOT_PENGU_USDT","ts":1782864058165,"data":{"ts":1782864058036,"rpi":false,"px":"0.006025","src":0,"sx":"1335.12","s":"SPOT_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1700511Z {"topic":"trade@SPOT_ALGO_USDT","ts":1782864058168,"data":{"ts":1782864058037,"rpi":false,"px":"0.0830","src":0,"sx":"62.49","s":"SPOT_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1745141Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864058172,"data":{"ts":1782864058037,"rpi":false,"px":"0.01252","src":0,"sx":"523.7","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1745164Z {"topic":"trade@SPOT_GOAT_USDT","ts":1782864058172,"data":{"ts":1782864058037,"rpi":false,"px":"0.01252","src":0,"sx":"550.9","s":"SPOT_GOAT_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1745247Z {"topic":"trade@PERP_SQD_USDT","ts":1782864058173,"data":{"ts":1782864058036,"rpi":false,"px":"0.03336","src":0,"sx":"282","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1745358Z {"topic":"trade@PERP_SQD_USDT","ts":1782864058173,"data":{"ts":1782864058036,"rpi":false,"px":"0.03336","src":0,"sx":"228","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1745380Z {"topic":"trade@PERP_SQD_USDT","ts":1782864058173,"data":{"ts":1782864058036,"rpi":false,"px":"0.03336","src":0,"sx":"270","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1769990Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864058175,"data":{"ts":1782864058037,"rpi":false,"px":"0.00642","src":0,"sx":"821","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1770006Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864058175,"data":{"ts":1782864058037,"rpi":false,"px":"0.00641","src":0,"sx":"1217","s":"PERP_SWARMS_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1770011Z {"topic":"trade@PERP_SWARMS_USDT","ts":1782864058175,"data":{"ts":1782864058037,"rpi":false,"px":"0.00642","src":0,"sx":"1217","s":"PERP_SWARMS_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1778652Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864058176,"data":{"ts":1782864058036,"rpi":false,"px":"0.0709","src":0,"sx":"76","s":"PERP_STORJ_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1804465Z {"topic":"trade@PERP_HOLO_USDT","ts":1782864058178,"data":{"ts":1782864058037,"rpi":false,"px":"0.06553","src":0,"sx":"115","s":"PERP_HOLO_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1834528Z {"topic":"trade@PERP_TOWNS_USDT","ts":1782864058181,"data":{"ts":1782864058036,"rpi":false,"px":"0.00201","src":0,"sx":"1400","s":"PERP_TOWNS_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1882014Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864058186,"data":{"ts":1782864058037,"rpi":false,"px":"0.1843","src":0,"sx":"37.7","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1882038Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864058186,"data":{"ts":1782864058037,"rpi":false,"px":"0.1843","src":0,"sx":"39.5","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1921654Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864058189,"data":{"ts":1782864058037,"rpi":false,"px":"0.003338","src":0,"sx":"1945","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1921668Z {"topic":"trade@PERP_ANKR_USDT","ts":1782864058189,"data":{"ts":1782864058037,"rpi":false,"px":"0.003338","src":0,"sx":"1853","s":"PERP_ANKR_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1940012Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864058192,"data":{"ts":1782864058036,"rpi":false,"px":"0.03182","src":0,"sx":"117","s":"PERP_FLOCK_USDT","sd":"SELL"}}
2026-07-01T00:00:58.1940024Z {"topic":"trade@PERP_FLOCK_USDT","ts":1782864058192,"data":{"ts":1782864058036,"rpi":false,"px":"0.03182","src":0,"sx":"115","s":"PERP_FLOCK_USDT","sd":"BUY"}}
2026-07-01T00:00:58.1944908Z {"topic":"trade@PERP_BANANA_USDT","ts":1782864058191,"data":{"ts":1782864058036,"rpi":false,"px":"2.587","src":0,"sx":"34.93","s":"PERP_BANANA_USDT","sd":"SELL"}}
2026-07-01T00:00:58.2005815Z {"topic":"trade@PERP_GMX_USDT","ts":1782864058197,"data":{"ts":1782864058036,"rpi":false,"px":"5.289","src":0,"sx":"17.81","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:58.2009820Z {"topic":"trade@PERP_MERL_USDT","ts":1782864058199,"data":{"ts":1782864058036,"rpi":false,"px":"0.01867","src":0,"sx":"228.3","s":"PERP_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:58.2014833Z {"topic":"trade@SPOT_ENA_USDT","ts":1782864058199,"data":{"ts":1782864058035,"rpi":false,"px":"0.0723","src":0,"sx":"100.96","s":"SPOT_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:58.2054896Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864058204,"data":{"ts":1782864058035,"rpi":false,"px":"65.143","src":0,"sx":"20.70","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:58.2054911Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864058204,"data":{"ts":1782864058035,"rpi":false,"px":"65.143","src":0,"sx":"21.23","s":"SPOT_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:58.2054915Z {"topic":"trade@SPOT_HYPE_USDT","ts":1782864058204,"data":{"ts":1782864058035,"rpi":false,"px":"65.143","src":0,"sx":"3.23","s":"SPOT_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:58.2072409Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864058204,"data":{"ts":1782864058035,"rpi":false,"px":"0.00877","src":0,"sx":"1110","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:58.2072487Z {"topic":"trade@PERP_CHILLGUY_USDT","ts":1782864058204,"data":{"ts":1782864058035,"rpi":false,"px":"0.00877","src":0,"sx":"799","s":"PERP_CHILLGUY_USDT","sd":"BUY"}}
2026-07-01T00:00:58.2117949Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864058211,"data":{"ts":1782864058037,"rpi":false,"px":"0.3206","src":0,"sx":"10.9","s":"PERP_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:58.2117968Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864058211,"data":{"ts":1782864058037,"rpi":false,"px":"0.3206","src":0,"sx":"17.2","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:58.2117973Z {"topic":"trade@PERP_ETHFI_USDT","ts":1782864058211,"data":{"ts":1782864058037,"rpi":false,"px":"0.3206","src":0,"sx":"14.5","s":"PERP_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:58.2121968Z {"topic":"trade@PERP_BB_USDT","ts":1782864058210,"data":{"ts":1782864058037,"rpi":false,"px":"0.01888","src":0,"sx":"349","s":"PERP_BB_USDT","sd":"SELL"}}
2026-07-01T00:00:58.2181821Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864058216,"data":{"ts":1782864058037,"rpi":false,"px":"0.00000412","src":0,"sx":"1538432","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:58.2181828Z {"topic":"trade@SPOT_BONK_USDT","ts":1782864058216,"data":{"ts":1782864058037,"rpi":false,"px":"0.00000412","src":0,"sx":"891179","s":"SPOT_BONK_USDT","sd":"BUY"}}
2026-07-01T00:00:58.2262956Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864058224,"data":{"ts":1782864058037,"rpi":false,"px":"7.207","src":0,"sx":"18.21","s":"SPOT_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:58.2263239Z {"topic":"trade@SPOT_LINK_USDT","ts":1782864058224,"data":{"ts":1782864058037,"rpi":false,"px":"7.207","src":0,"sx":"52.95","s":"SPOT_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:58.2263289Z {"topic":"trade@PERP_ARKM_USDT","ts":1782864058224,"data":{"ts":1782864058038,"rpi":false,"px":"0.1098","src":0,"sx":"47","s":"PERP_ARKM_USDT","sd":"SELL"}}
2026-07-01T00:00:58.2265667Z {"topic":"trade@PERP_DOGE_USDT","ts":1782864058225,"data":{"ts":1782864058035,"rpi":false,"px":"0.07210","src":0,"sx":"64","s":"PERP_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:58.2277570Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864058226,"data":{"ts":1782864058036,"rpi":false,"px":"1.509","src":0,"sx":"18.15","s":"SPOT_RENDER_USDT","sd":"BUY"}}
2026-07-01T00:00:58.2277588Z {"topic":"trade@SPOT_RENDER_USDT","ts":1782864058227,"data":{"ts":1782864058036,"rpi":false,"px":"1.507","src":0,"sx":"21.00","s":"SPOT_RENDER_USDT","sd":"SELL"}}
2026-07-01T00:00:58.2294367Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864058227,"data":{"ts":1782864058035,"rpi":false,"px":"4000.86","src":0,"sx":"0.3931","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:58.2294382Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864058227,"data":{"ts":1782864058035,"rpi":false,"px":"4000.86","src":0,"sx":"0.4473","s":"PERP_XAUT_USDT","sd":"SELL"}}
2026-07-01T00:00:58.2294385Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864058227,"data":{"ts":1782864058035,"rpi":false,"px":"4000.86","src":0,"sx":"0.7431","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:58.2294387Z {"topic":"trade@PERP_XAUT_USDT","ts":1782864058227,"data":{"ts":1782864058035,"rpi":false,"px":"4000.86","src":0,"sx":"0.7117","s":"PERP_XAUT_USDT","sd":"BUY"}}
2026-07-01T00:00:58.2307665Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864058228,"data":{"ts":1782864058035,"rpi":false,"px":"41.95","src":0,"sx":"12.998647","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:58.2307678Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864058228,"data":{"ts":1782864058035,"rpi":false,"px":"41.95","src":0,"sx":"10.889794","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:58.2307682Z {"topic":"trade@SPOT_LTC_USDT","ts":1782864058228,"data":{"ts":1782864058035,"rpi":false,"px":"41.95","src":0,"sx":"15.903299","s":"SPOT_LTC_USDT","sd":"SELL"}}
2026-07-01T00:00:58.2335795Z {"topic":"trade@PERP_LTC_USDT","ts":1782864058231,"data":{"ts":1782864058035,"rpi":false,"px":"41.93","src":0,"sx":"12.90","s":"PERP_LTC_USDT","sd":"BUY"}}
2026-07-01T00:00:58.2346084Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864058232,"data":{"ts":1782864058036,"rpi":false,"px":"4.019","src":0,"sx":"59.8","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:58.2346100Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864058232,"data":{"ts":1782864058036,"rpi":false,"px":"4.019","src":0,"sx":"77.3","s":"PERP_ZEN_USDT","sd":"BUY"}}
2026-07-01T00:00:58.2346104Z {"topic":"trade@PERP_ZEN_USDT","ts":1782864058232,"data":{"ts":1782864058036,"rpi":false,"px":"4.019","src":0,"sx":"75.2","s":"PERP_ZEN_USDT","sd":"SELL"}}
2026-07-01T00:00:58.2362916Z {"topic":"trade@SPOT_WIF_USDT","ts":1782864058234,"data":{"ts":1782864058036,"rpi":false,"px":"0.1660","src":0,"sx":"36.29","s":"SPOT_WIF_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5445158Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864058542,"data":{"ts":1782864058542,"rpi":false,"px":"85.21","src":0,"sx":"6.8422","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5445405Z {"topic":"trade@SPOT_AAVE_USDT","ts":1782864058543,"data":{"ts":1782864058542,"rpi":false,"px":"85.21","src":0,"sx":"6.6075","s":"SPOT_AAVE_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5489961Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864058547,"data":{"ts":1782864058539,"rpi":false,"px":"1.3185","src":0,"sx":"7.4","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5489979Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864058547,"data":{"ts":1782864058539,"rpi":false,"px":"1.3185","src":0,"sx":"6.1","s":"PERP_PENDLE_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5489983Z {"topic":"trade@PERP_PENDLE_USDT","ts":1782864058547,"data":{"ts":1782864058539,"rpi":false,"px":"1.3185","src":0,"sx":"7.7","s":"PERP_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5495658Z {"topic":"trade@PERP_INJ_USDT","ts":1782864058548,"data":{"ts":1782864058538,"rpi":false,"px":"4.587","src":0,"sx":"11.90","s":"PERP_INJ_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5498185Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864058548,"data":{"ts":1782864058539,"rpi":false,"px":"65.278","src":0,"sx":"11.39","s":"PERP_HYPE_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5498193Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864058548,"data":{"ts":1782864058539,"rpi":false,"px":"65.278","src":0,"sx":"9.67","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5498252Z {"topic":"trade@PERP_HYPE_USDT","ts":1782864058548,"data":{"ts":1782864058539,"rpi":false,"px":"65.278","src":0,"sx":"6.47","s":"PERP_HYPE_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5518680Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864058551,"data":{"ts":1782864058542,"rpi":false,"px":"0.1848","src":0,"sx":"22.409","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5518782Z {"topic":"trade@SPOT_CRV_USDT","ts":1782864058551,"data":{"ts":1782864058542,"rpi":false,"px":"0.1848","src":0,"sx":"30.192","s":"SPOT_CRV_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5525745Z {"topic":"trade@PERP_ETH_USDT","ts":1782864058551,"data":{"ts":1782864058539,"rpi":false,"px":"1572.5","src":0,"sx":"1.5484","s":"PERP_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5525753Z {"topic":"trade@PERP_ETH_USDT","ts":1782864058551,"data":{"ts":1782864058539,"rpi":false,"px":"1572.5","src":0,"sx":"1.7796","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5525756Z {"topic":"trade@PERP_ETH_USDT","ts":1782864058551,"data":{"ts":1782864058539,"rpi":false,"px":"1572.5","src":0,"sx":"1.8178","s":"PERP_ETH_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5528413Z {"topic":"trade@PERP_API3_USDT","ts":1782864058550,"data":{"ts":1782864058542,"rpi":false,"px":"0.2148","src":0,"sx":"21.4","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5528432Z {"topic":"trade@PERP_API3_USDT","ts":1782864058550,"data":{"ts":1782864058542,"rpi":false,"px":"0.2148","src":0,"sx":"26.8","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5528436Z {"topic":"trade@PERP_API3_USDT","ts":1782864058550,"data":{"ts":1782864058542,"rpi":false,"px":"0.2148","src":0,"sx":"18.5","s":"PERP_API3_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5561401Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864058554,"data":{"ts":1782864058540,"rpi":false,"px":"0.01038","src":0,"sx":"281","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5561418Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864058554,"data":{"ts":1782864058540,"rpi":false,"px":"0.01038","src":0,"sx":"382","s":"PERP_SAHARA_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5561423Z {"topic":"trade@PERP_SAHARA_USDT","ts":1782864058554,"data":{"ts":1782864058540,"rpi":false,"px":"0.01038","src":0,"sx":"398","s":"PERP_SAHARA_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5596815Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864058557,"data":{"ts":1782864058541,"rpi":false,"px":"0.07131","src":0,"sx":"68","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5596992Z {"topic":"trade@PERP_SAPIEN_USDT","ts":1782864058557,"data":{"ts":1782864058541,"rpi":false,"px":"0.07131","src":0,"sx":"99","s":"PERP_SAPIEN_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5646178Z {"topic":"trade@PERP_MASK_USDT","ts":1782864058562,"data":{"ts":1782864058541,"rpi":false,"px":"0.3764","src":0,"sx":"15.4","s":"PERP_MASK_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5646199Z {"topic":"trade@PERP_MASK_USDT","ts":1782864058562,"data":{"ts":1782864058541,"rpi":false,"px":"0.3764","src":0,"sx":"12.4","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5646203Z {"topic":"trade@PERP_MASK_USDT","ts":1782864058562,"data":{"ts":1782864058541,"rpi":false,"px":"0.3764","src":0,"sx":"20.9","s":"PERP_MASK_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5648682Z {"topic":"trade@SPOT_ADA_USDT","ts":1782864058563,"data":{"ts":1782864058541,"rpi":false,"px":"0.1445","src":0,"sx":"26.8","s":"SPOT_ADA_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5652796Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864058563,"data":{"ts":1782864058540,"rpi":false,"px":"1573.36","src":0,"sx":"1.108673","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5652801Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864058563,"data":{"ts":1782864058540,"rpi":false,"px":"1573.36","src":0,"sx":"0.980829","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5652804Z {"topic":"trade@SPOT_ETH_USDT","ts":1782864058563,"data":{"ts":1782864058540,"rpi":false,"px":"1573.36","src":0,"sx":"1.622671","s":"SPOT_ETH_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5656731Z {"topic":"trade@PERP_SOL_USDT","ts":1782864058563,"data":{"ts":1782864058539,"rpi":false,"px":"73.66","src":0,"sx":"9.676","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5656749Z {"topic":"trade@PERP_SOL_USDT","ts":1782864058563,"data":{"ts":1782864058539,"rpi":false,"px":"73.66","src":0,"sx":"8.856","s":"PERP_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5656752Z {"topic":"trade@PERP_SOL_USDT","ts":1782864058563,"data":{"ts":1782864058539,"rpi":false,"px":"73.66","src":0,"sx":"10.255","s":"PERP_SOL_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5784400Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864058577,"data":{"ts":1782864058542,"rpi":false,"px":"0.00557","src":0,"sx":"480","s":"PERP_ROSE_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5784421Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864058577,"data":{"ts":1782864058542,"rpi":false,"px":"0.00555","src":0,"sx":"811","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5784426Z {"topic":"trade@PERP_ROSE_USDT","ts":1782864058577,"data":{"ts":1782864058542,"rpi":false,"px":"0.00555","src":0,"sx":"845","s":"PERP_ROSE_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5793253Z {"topic":"trade@PERP_SPX_USDT","ts":1782864058578,"data":{"ts":1782864058539,"rpi":false,"px":"0.3388","src":0,"sx":"33","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5793271Z {"topic":"trade@PERP_SPX_USDT","ts":1782864058578,"data":{"ts":1782864058539,"rpi":false,"px":"0.3388","src":0,"sx":"24","s":"PERP_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5793545Z {"topic":"trade@PERP_C98_USDT","ts":1782864058577,"data":{"ts":1782864058541,"rpi":false,"px":"0.01209","src":0,"sx":"311","s":"PERP_C98_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5835558Z {"topic":"trade@PERP_ARB_USDT","ts":1782864058581,"data":{"ts":1782864058540,"rpi":false,"px":"0.0762","src":0,"sx":"66.0","s":"PERP_ARB_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5835575Z {"topic":"trade@PERP_ARB_USDT","ts":1782864058581,"data":{"ts":1782864058540,"rpi":false,"px":"0.0760","src":0,"sx":"77.8","s":"PERP_ARB_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5840352Z {"topic":"trade@PERP_SAND_USDT","ts":1782864058582,"data":{"ts":1782864058541,"rpi":false,"px":"0.0464","src":0,"sx":"109","s":"PERP_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5846367Z {"topic":"trade@PERP_OP_USDT","ts":1782864058583,"data":{"ts":1782864058541,"rpi":false,"px":"0.0965","src":0,"sx":"75.2","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5846598Z {"topic":"trade@PERP_OP_USDT","ts":1782864058583,"data":{"ts":1782864058541,"rpi":false,"px":"0.0964","src":0,"sx":"77.5","s":"PERP_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5846625Z {"topic":"trade@PERP_OP_USDT","ts":1782864058583,"data":{"ts":1782864058541,"rpi":false,"px":"0.0965","src":0,"sx":"73.4","s":"PERP_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5862921Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864058585,"data":{"ts":1782864058540,"rpi":false,"px":"0.00506","src":0,"sx":"723","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5863000Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864058585,"data":{"ts":1782864058540,"rpi":false,"px":"0.00506","src":0,"sx":"1334","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5863004Z {"topic":"trade@PERP_AVAAI_USDT","ts":1782864058585,"data":{"ts":1782864058540,"rpi":false,"px":"0.00506","src":0,"sx":"1159","s":"PERP_AVAAI_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5900360Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864058588,"data":{"ts":1782864058540,"rpi":false,"px":"6.90","src":0,"sx":"11.92","s":"SPOT_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5900376Z {"topic":"trade@SPOT_ETC_USDT","ts":1782864058588,"data":{"ts":1782864058540,"rpi":false,"px":"6.89","src":0,"sx":"47.99","s":"SPOT_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5904992Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864058588,"data":{"ts":1782864058540,"rpi":false,"px":"0.00223","src":0,"sx":"2638","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5905009Z {"topic":"trade@SPOT_GALA_USDT","ts":1782864058588,"data":{"ts":1782864058540,"rpi":false,"px":"0.00223","src":0,"sx":"2716","s":"SPOT_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:58.5918343Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864058589,"data":{"ts":1782864058541,"rpi":false,"px":"0.001070","src":0,"sx":"4074.1","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5918358Z {"topic":"trade@SPOT_RSR_USDT","ts":1782864058589,"data":{"ts":1782864058541,"rpi":false,"px":"0.001070","src":0,"sx":"3255.3","s":"SPOT_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5948251Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864058592,"data":{"ts":1782864058539,"rpi":false,"px":"0.001418","src":0,"sx":"4749.2","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5948255Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864058593,"data":{"ts":1782864058539,"rpi":false,"px":"0.001418","src":0,"sx":"3217.7","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:58.5948258Z {"topic":"trade@SPOT_PUMP_USDT","ts":1782864058593,"data":{"ts":1782864058539,"rpi":false,"px":"0.001418","src":0,"sx":"3284.3","s":"SPOT_PUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6006489Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864058599,"data":{"ts":1782864058540,"rpi":false,"px":"0.4529","src":0,"sx":"26.84","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6006507Z {"topic":"trade@PERP_GRASS_USDT","ts":1782864058599,"data":{"ts":1782864058540,"rpi":false,"px":"0.4529","src":0,"sx":"23.09","s":"PERP_GRASS_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6032954Z {"topic":"trade@PERP_ETC_USDT","ts":1782864058601,"data":{"ts":1782864058542,"rpi":false,"px":"6.885","src":0,"sx":"17.86","s":"PERP_ETC_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6032976Z {"topic":"trade@PERP_ETC_USDT","ts":1782864058601,"data":{"ts":1782864058542,"rpi":false,"px":"6.885","src":0,"sx":"50.91","s":"PERP_ETC_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6136931Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864058612,"data":{"ts":1782864058539,"rpi":false,"px":"1.515","src":0,"sx":"15.441","s":"SPOT_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6137033Z {"topic":"trade@SPOT_ATOM_USDT","ts":1782864058612,"data":{"ts":1782864058539,"rpi":false,"px":"1.516","src":0,"sx":"11.350","s":"SPOT_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6168623Z {"topic":"trade@SPOT_IMX_USDT","ts":1782864058615,"data":{"ts":1782864058540,"rpi":false,"px":"0.1142","src":0,"sx":"47.14","s":"SPOT_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6169646Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864058615,"data":{"ts":1782864058540,"rpi":false,"px":"0.720","src":0,"sx":"10.91","s":"SPOT_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6169654Z {"topic":"trade@SPOT_FIL_USDT","ts":1782864058615,"data":{"ts":1782864058540,"rpi":false,"px":"0.718","src":0,"sx":"10.83","s":"SPOT_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6196490Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864058618,"data":{"ts":1782864058539,"rpi":false,"px":"2252.21","src":0,"sx":"8.57","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6196505Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864058618,"data":{"ts":1782864058539,"rpi":false,"px":"2252.21","src":0,"sx":"5.89","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6196509Z {"topic":"trade@PERP_SNDK_USDT","ts":1782864058618,"data":{"ts":1782864058539,"rpi":false,"px":"2252.21","src":0,"sx":"9.65","s":"PERP_SNDK_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6207445Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864058619,"data":{"ts":1782864058540,"rpi":false,"px":"0.3795","src":0,"sx":"13.321","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6207675Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864058619,"data":{"ts":1782864058540,"rpi":false,"px":"0.3795","src":0,"sx":"12.824","s":"SPOT_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6207680Z {"topic":"trade@SPOT_RUNE_USDT","ts":1782864058619,"data":{"ts":1782864058540,"rpi":false,"px":"0.3795","src":0,"sx":"18.837","s":"SPOT_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6258743Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864058624,"data":{"ts":1782864058539,"rpi":false,"px":"73.67","src":0,"sx":"7.456","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6258828Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864058624,"data":{"ts":1782864058539,"rpi":false,"px":"73.67","src":0,"sx":"7.265","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6258876Z {"topic":"trade@SPOT_SOL_USDT","ts":1782864058624,"data":{"ts":1782864058539,"rpi":false,"px":"73.67","src":0,"sx":"9.884","s":"SPOT_SOL_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6263975Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864058624,"data":{"ts":1782864058539,"rpi":false,"px":"1.3105","src":0,"sx":"7.0","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6263990Z {"topic":"trade@PERP_CAKE_USDT","ts":1782864058624,"data":{"ts":1782864058539,"rpi":false,"px":"1.3105","src":0,"sx":"5.3","s":"PERP_CAKE_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6271646Z {"topic":"trade@PERP_ALT_USDT","ts":1782864058625,"data":{"ts":1782864058539,"rpi":false,"px":"0.00562","src":0,"sx":"1355","s":"PERP_ALT_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6271673Z {"topic":"trade@PERP_ALT_USDT","ts":1782864058625,"data":{"ts":1782864058539,"rpi":false,"px":"0.00564","src":0,"sx":"1319","s":"PERP_ALT_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6328066Z {"topic":"trade@PERP_XPL_USDT","ts":1782864058631,"data":{"ts":1782864058540,"rpi":false,"px":"0.0869","src":0,"sx":"99","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6328355Z {"topic":"trade@PERP_XPL_USDT","ts":1782864058631,"data":{"ts":1782864058540,"rpi":false,"px":"0.0869","src":0,"sx":"83","s":"PERP_XPL_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6366121Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864058635,"data":{"ts":1782864058539,"rpi":false,"px":"0.5262","src":0,"sx":"13.18","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6366138Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864058635,"data":{"ts":1782864058539,"rpi":false,"px":"0.5262","src":0,"sx":"10.54","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6366141Z {"topic":"trade@SPOT_VIRTUAL_USDT","ts":1782864058635,"data":{"ts":1782864058539,"rpi":false,"px":"0.5262","src":0,"sx":"10.44","s":"SPOT_VIRTUAL_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6367622Z {"topic":"trade@SPOT_MERL_USDT","ts":1782864058635,"data":{"ts":1782864058540,"rpi":false,"px":"0.01874","src":0,"sx":"244.20","s":"SPOT_MERL_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6418654Z {"topic":"trade@PERP_BSV_USDT","ts":1782864058640,"data":{"ts":1782864058541,"rpi":false,"px":"12.75","src":0,"sx":"15.33","s":"PERP_BSV_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6418673Z {"topic":"trade@PERP_BSV_USDT","ts":1782864058640,"data":{"ts":1782864058541,"rpi":false,"px":"12.75","src":0,"sx":"17.37","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6418678Z {"topic":"trade@PERP_BSV_USDT","ts":1782864058640,"data":{"ts":1782864058541,"rpi":false,"px":"12.75","src":0,"sx":"31.17","s":"PERP_BSV_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6445645Z {"topic":"trade@SPOT_JTO_USDT","ts":1782864058642,"data":{"ts":1782864058541,"rpi":false,"px":"0.714","src":0,"sx":"15.5","s":"SPOT_JTO_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6445880Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864058642,"data":{"ts":1782864058542,"rpi":false,"px":"0.0422","src":0,"sx":"98","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6446035Z {"topic":"trade@PERP_ZKC_USDT","ts":1782864058642,"data":{"ts":1782864058542,"rpi":false,"px":"0.0422","src":0,"sx":"69","s":"PERP_ZKC_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6481116Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864058646,"data":{"ts":1782864058539,"rpi":false,"px":"0.03329","src":0,"sx":"98.56","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6481127Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864058646,"data":{"ts":1782864058539,"rpi":false,"px":"0.03329","src":0,"sx":"145.58","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6481130Z {"topic":"trade@SPOT_ORDER_USDT","ts":1782864058646,"data":{"ts":1782864058539,"rpi":false,"px":"0.03329","src":0,"sx":"165.13","s":"SPOT_ORDER_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6494074Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864058648,"data":{"ts":1782864058541,"rpi":false,"px":"0.004248","src":0,"sx":"1121","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6494094Z {"topic":"trade@PERP_JASMY_USDT","ts":1782864058648,"data":{"ts":1782864058541,"rpi":false,"px":"0.004248","src":0,"sx":"1383","s":"PERP_JASMY_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6496508Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864058649,"data":{"ts":1782864058539,"rpi":false,"px":"0.3786","src":0,"sx":"21.7","s":"PERP_RUNE_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6496596Z {"topic":"trade@PERP_RUNE_USDT","ts":1782864058649,"data":{"ts":1782864058539,"rpi":false,"px":"0.3786","src":0,"sx":"17.5","s":"PERP_RUNE_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6532409Z {"topic":"trade@PERP_MUBARAK_USDT","ts":1782864058651,"data":{"ts":1782864058540,"rpi":false,"px":"0.01011","src":0,"sx":"567","s":"PERP_MUBARAK_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6541229Z {"topic":"trade@PERP_ERA_USDT","ts":1782864058651,"data":{"ts":1782864058542,"rpi":false,"px":"0.0789","src":0,"sx":"73","s":"PERP_ERA_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6541247Z {"topic":"trade@PERP_ERA_USDT","ts":1782864058651,"data":{"ts":1782864058542,"rpi":false,"px":"0.0789","src":0,"sx":"43","s":"PERP_ERA_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6563443Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864058654,"data":{"ts":1782864058541,"rpi":false,"px":"0.2029","src":0,"sx":"25.7","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6563449Z {"topic":"trade@PERP_EIGEN_USDT","ts":1782864058654,"data":{"ts":1782864058541,"rpi":false,"px":"0.2029","src":0,"sx":"46.9","s":"PERP_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6568282Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864058655,"data":{"ts":1782864058539,"rpi":false,"px":"0.0158","src":0,"sx":"94","s":"PERP_DRIFT_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6568425Z {"topic":"trade@PERP_DRIFT_USDT","ts":1782864058655,"data":{"ts":1782864058539,"rpi":false,"px":"0.0159","src":0,"sx":"66","s":"PERP_DRIFT_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6576654Z {"topic":"trade@PERP_THETA_USDT","ts":1782864058655,"data":{"ts":1782864058540,"rpi":false,"px":"0.1273","src":0,"sx":"58.0","s":"PERP_THETA_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6576671Z {"topic":"trade@PERP_THETA_USDT","ts":1782864058655,"data":{"ts":1782864058540,"rpi":false,"px":"0.1273","src":0,"sx":"49.4","s":"PERP_THETA_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6585563Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864058656,"data":{"ts":1782864058539,"rpi":false,"px":"0.6228","src":0,"sx":"10","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6585651Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864058656,"data":{"ts":1782864058539,"rpi":false,"px":"0.6228","src":0,"sx":"9","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6585655Z {"topic":"trade@PERP_ASTER_USDT","ts":1782864058656,"data":{"ts":1782864058539,"rpi":false,"px":"0.6228","src":0,"sx":"8","s":"PERP_ASTER_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6650330Z {"topic":"trade@SPOT_EIGEN_USDT","ts":1782864058663,"data":{"ts":1782864058539,"rpi":false,"px":"0.2031","src":0,"sx":"29.32","s":"SPOT_EIGEN_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6655170Z {"topic":"trade@PERP_UNI_USDT","ts":1782864058664,"data":{"ts":1782864058542,"rpi":false,"px":"2.778","src":0,"sx":"58.8","s":"PERP_UNI_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6734615Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864058671,"data":{"ts":1782864058541,"rpi":false,"px":"0.002630","src":0,"sx":"1308","s":"PERP_ANIME_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6734645Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864058671,"data":{"ts":1782864058541,"rpi":false,"px":"0.002630","src":0,"sx":"1262","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6734652Z {"topic":"trade@PERP_ANIME_USDT","ts":1782864058671,"data":{"ts":1782864058541,"rpi":false,"px":"0.002630","src":0,"sx":"1211","s":"PERP_ANIME_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6770387Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864058675,"data":{"ts":1782864058539,"rpi":false,"px":"0.006020","src":0,"sx":"770","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6770405Z {"topic":"trade@PERP_PENGU_USDT","ts":1782864058675,"data":{"ts":1782864058539,"rpi":false,"px":"0.006020","src":0,"sx":"1148","s":"PERP_PENGU_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6796473Z {"topic":"trade@PERP_CKB_USDT","ts":1782864058678,"data":{"ts":1782864058541,"rpi":false,"px":"0.000872","src":0,"sx":"3546","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6796491Z {"topic":"trade@PERP_CKB_USDT","ts":1782864058678,"data":{"ts":1782864058541,"rpi":false,"px":"0.000872","src":0,"sx":"4149","s":"PERP_CKB_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6796495Z {"topic":"trade@PERP_CKB_USDT","ts":1782864058678,"data":{"ts":1782864058541,"rpi":false,"px":"0.000872","src":0,"sx":"5935","s":"PERP_CKB_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6819524Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864058680,"data":{"ts":1782864058542,"rpi":false,"px":"0.00003748","src":0,"sx":"295271","s":"PERP_DOGS_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6819545Z {"topic":"trade@PERP_DOGS_USDT","ts":1782864058680,"data":{"ts":1782864058542,"rpi":false,"px":"0.00003748","src":0,"sx":"195436","s":"PERP_DOGS_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6885861Z {"topic":"trade@PERP_GLM_USDT","ts":1782864058687,"data":{"ts":1782864058540,"rpi":false,"px":"0.10515","src":0,"sx":"46","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6885878Z {"topic":"trade@PERP_GLM_USDT","ts":1782864058687,"data":{"ts":1782864058540,"rpi":false,"px":"0.10515","src":0,"sx":"43","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6885882Z {"topic":"trade@PERP_GLM_USDT","ts":1782864058687,"data":{"ts":1782864058540,"rpi":false,"px":"0.10515","src":0,"sx":"59","s":"PERP_GLM_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6886817Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864058687,"data":{"ts":1782864058539,"rpi":false,"px":"0.823","src":0,"sx":"3.62","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6886825Z {"topic":"trade@SPOT_DOT_USDT","ts":1782864058687,"data":{"ts":1782864058539,"rpi":false,"px":"0.823","src":0,"sx":"6.51","s":"SPOT_DOT_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6900490Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864058688,"data":{"ts":1782864058539,"rpi":false,"px":"58708.01","src":0,"sx":"0.084731","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6900505Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864058688,"data":{"ts":1782864058539,"rpi":false,"px":"58708.00","src":0,"sx":"0.085594","s":"SPOT_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6900509Z {"topic":"trade@SPOT_BTC_USDT","ts":1782864058688,"data":{"ts":1782864058539,"rpi":false,"px":"58708.01","src":0,"sx":"0.127974","s":"SPOT_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6927472Z {"topic":"trade@PERP_APT_USDT","ts":1782864058691,"data":{"ts":1782864058539,"rpi":false,"px":"0.574","src":0,"sx":"6.30","s":"PERP_APT_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6927490Z {"topic":"trade@PERP_APT_USDT","ts":1782864058691,"data":{"ts":1782864058539,"rpi":false,"px":"0.572","src":0,"sx":"7.92","s":"PERP_APT_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6934486Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864058692,"data":{"ts":1782864058539,"rpi":false,"px":"0.0008061","src":0,"sx":"5416","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6934508Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864058692,"data":{"ts":1782864058539,"rpi":false,"px":"0.0008061","src":0,"sx":"6805","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6934512Z {"topic":"trade@PERP_TURBO_USDT","ts":1782864058692,"data":{"ts":1782864058539,"rpi":false,"px":"0.0008061","src":0,"sx":"8082","s":"PERP_TURBO_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6943922Z {"topic":"trade@PERP_FIL_USDT","ts":1782864058693,"data":{"ts":1782864058539,"rpi":false,"px":"0.718","src":0,"sx":"6.3","s":"PERP_FIL_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6943942Z {"topic":"trade@PERP_FIL_USDT","ts":1782864058693,"data":{"ts":1782864058539,"rpi":false,"px":"0.719","src":0,"sx":"9.9","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6943946Z {"topic":"trade@PERP_FIL_USDT","ts":1782864058693,"data":{"ts":1782864058539,"rpi":false,"px":"0.719","src":0,"sx":"6.0","s":"PERP_FIL_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6950461Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864058693,"data":{"ts":1782864058539,"rpi":false,"px":"0.022285","src":0,"sx":"327","s":"PERP_HUMA_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6950466Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864058693,"data":{"ts":1782864058539,"rpi":false,"px":"0.022285","src":0,"sx":"338","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6950471Z {"topic":"trade@PERP_HUMA_USDT","ts":1782864058693,"data":{"ts":1782864058539,"rpi":false,"px":"0.022285","src":0,"sx":"484","s":"PERP_HUMA_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6963666Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864058694,"data":{"ts":1782864058539,"rpi":false,"px":"0.002861","src":0,"sx":"2370","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6963704Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864058694,"data":{"ts":1782864058539,"rpi":false,"px":"0.002861","src":0,"sx":"1784","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6963712Z {"topic":"trade@PERP_ZIL_USDT","ts":1782864058694,"data":{"ts":1782864058539,"rpi":false,"px":"0.002861","src":0,"sx":"2479","s":"PERP_ZIL_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6965401Z {"topic":"trade@PERP_AR_USDT","ts":1782864058695,"data":{"ts":1782864058541,"rpi":false,"px":"1.995","src":0,"sx":"14.41","s":"PERP_AR_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6965473Z {"topic":"trade@PERP_AR_USDT","ts":1782864058695,"data":{"ts":1782864058541,"rpi":false,"px":"1.995","src":0,"sx":"11.35","s":"PERP_AR_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6981136Z {"topic":"trade@PERP_LA_USDT","ts":1782864058695,"data":{"ts":1782864058540,"rpi":false,"px":"0.0601","src":0,"sx":"32.8","s":"PERP_LA_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6983722Z {"topic":"trade@PERP_BOME_USDT","ts":1782864058696,"data":{"ts":1782864058541,"rpi":false,"px":"0.0004097","src":0,"sx":"13594","s":"PERP_BOME_USDT","sd":"SELL"}}
2026-07-01T00:00:58.6983735Z {"topic":"trade@PERP_BOME_USDT","ts":1782864058696,"data":{"ts":1782864058541,"rpi":false,"px":"0.0004097","src":0,"sx":"17477","s":"PERP_BOME_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6996616Z {"topic":"trade@PERP_WOO_USDT","ts":1782864058698,"data":{"ts":1782864058540,"rpi":false,"px":"0.01064","src":0,"sx":"353","s":"PERP_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:58.6996634Z {"topic":"trade@PERP_WOO_USDT","ts":1782864058698,"data":{"ts":1782864058540,"rpi":false,"px":"0.01062","src":0,"sx":"459","s":"PERP_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7019817Z {"topic":"trade@PERP_ACH_USDT","ts":1782864058700,"data":{"ts":1782864058539,"rpi":false,"px":"0.004229","src":0,"sx":"1305","s":"PERP_ACH_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7019847Z {"topic":"trade@PERP_ACH_USDT","ts":1782864058700,"data":{"ts":1782864058539,"rpi":false,"px":"0.004229","src":0,"sx":"862","s":"PERP_ACH_USDT","sd":"BUY"}}
2026-07-01T00:00:58.7038955Z {"topic":"trade@PERP_TRB_USDT","ts":1782864058702,"data":{"ts":1782864058539,"rpi":false,"px":"13.36","src":0,"sx":"31.740","s":"PERP_TRB_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7046213Z {"topic":"trade@PERP_IMX_USDT","ts":1782864058703,"data":{"ts":1782864058541,"rpi":false,"px":"0.1138","src":0,"sx":"65.0","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7046224Z {"topic":"trade@PERP_IMX_USDT","ts":1782864058703,"data":{"ts":1782864058541,"rpi":false,"px":"0.1138","src":0,"sx":"48.2","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7046228Z {"topic":"trade@PERP_IMX_USDT","ts":1782864058703,"data":{"ts":1782864058541,"rpi":false,"px":"0.1138","src":0,"sx":"48.1","s":"PERP_IMX_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7154394Z {"topic":"trade@PERP_LDO_USDT","ts":1782864058714,"data":{"ts":1782864058539,"rpi":false,"px":"0.2400","src":0,"sx":"21.7","s":"PERP_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:58.7165800Z {"topic":"trade@SPOT_RAY_USDT","ts":1782864058714,"data":{"ts":1782864058542,"rpi":false,"px":"0.5987","src":0,"sx":"10.46","s":"SPOT_RAY_USDT","sd":"BUY"}}
2026-07-01T00:00:58.7167674Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864058715,"data":{"ts":1782864058540,"rpi":false,"px":"0.1608","src":0,"sx":"33","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7167691Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864058715,"data":{"ts":1782864058540,"rpi":false,"px":"0.1608","src":0,"sx":"42","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7167698Z {"topic":"trade@PERP_OPEN_USDT","ts":1782864058715,"data":{"ts":1782864058540,"rpi":false,"px":"0.1608","src":0,"sx":"47","s":"PERP_OPEN_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7208264Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864058718,"data":{"ts":1782864058539,"rpi":false,"px":"85.13","src":0,"sx":"6.654","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7208282Z {"topic":"trade@PERP_AAVE_USDT","ts":1782864058718,"data":{"ts":1782864058539,"rpi":false,"px":"85.13","src":0,"sx":"6.373","s":"PERP_AAVE_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7235911Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864058722,"data":{"ts":1782864058540,"rpi":false,"px":"0.6914","src":0,"sx":"9.8","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7235929Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864058722,"data":{"ts":1782864058540,"rpi":false,"px":"0.6914","src":0,"sx":"5.2","s":"SPOT_SUI_USDT","sd":"BUY"}}
2026-07-01T00:00:58.7235935Z {"topic":"trade@SPOT_SUI_USDT","ts":1782864058722,"data":{"ts":1782864058540,"rpi":false,"px":"0.6914","src":0,"sx":"9.8","s":"SPOT_SUI_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7265634Z {"topic":"trade@SPOT_A_USDT","ts":1782864058725,"data":{"ts":1782864058539,"rpi":false,"px":"0.0630","src":0,"sx":"76.82","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7265649Z {"topic":"trade@SPOT_A_USDT","ts":1782864058725,"data":{"ts":1782864058539,"rpi":false,"px":"0.0630","src":0,"sx":"88.64","s":"SPOT_A_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7265653Z {"topic":"trade@SPOT_A_USDT","ts":1782864058725,"data":{"ts":1782864058539,"rpi":false,"px":"0.0632","src":0,"sx":"113.55","s":"SPOT_A_USDT","sd":"BUY"}}
2026-07-01T00:00:58.7276061Z {"topic":"trade@PERP_KSM_USDT","ts":1782864058726,"data":{"ts":1782864058539,"rpi":false,"px":"2.978","src":0,"sx":"109.15","s":"PERP_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:58.7352682Z {"topic":"trade@PERP_ACT_USDT","ts":1782864058733,"data":{"ts":1782864058541,"rpi":false,"px":"0.01021","src":0,"sx":"389","s":"PERP_ACT_USDT","sd":"BUY"}}
2026-07-01T00:00:58.7354911Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864058733,"data":{"ts":1782864058539,"rpi":false,"px":"0.00457","src":0,"sx":"715","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7354929Z {"topic":"trade@PERP_PIXEL_USDT","ts":1782864058733,"data":{"ts":1782864058539,"rpi":false,"px":"0.00457","src":0,"sx":"590","s":"PERP_PIXEL_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7400902Z {"topic":"trade@SPOT_XRP_USDT","ts":1782864058737,"data":{"ts":1782864058541,"rpi":false,"px":"1.0406","src":0,"sx":"3.9","s":"SPOT_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7406783Z {"topic":"trade@PERP_BTC_USDT","ts":1782864058738,"data":{"ts":1782864058539,"rpi":false,"px":"58676","src":0,"sx":"0.07733","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:58.7406797Z {"topic":"trade@PERP_BTC_USDT","ts":1782864058738,"data":{"ts":1782864058539,"rpi":false,"px":"58677","src":0,"sx":"0.08549","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:58.7406801Z {"topic":"trade@PERP_BTC_USDT","ts":1782864058738,"data":{"ts":1782864058539,"rpi":false,"px":"58677","src":0,"sx":"0.07585","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:58.7406879Z {"topic":"trade@PERP_BTC_USDT","ts":1782864058738,"data":{"ts":1782864058539,"rpi":false,"px":"58677","src":0,"sx":"0.12431","s":"PERP_BTC_USDT","sd":"BUY"}}
2026-07-01T00:00:58.7406881Z {"topic":"trade@PERP_BTC_USDT","ts":1782864058738,"data":{"ts":1782864058539,"rpi":false,"px":"58676","src":0,"sx":"0.08734","s":"PERP_BTC_USDT","sd":"SELL"}}
2026-07-01T00:00:59.0494284Z {"topic":"trade@PERP_YGG_USDT","ts":1782864059047,"data":{"ts":1782864059045,"rpi":false,"px":"0.0217","src":0,"sx":"242","s":"PERP_YGG_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0494301Z {"topic":"trade@PERP_YGG_USDT","ts":1782864059047,"data":{"ts":1782864059045,"rpi":false,"px":"0.0216","src":0,"sx":"149","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:59.0494305Z {"topic":"trade@PERP_YGG_USDT","ts":1782864059047,"data":{"ts":1782864059045,"rpi":false,"px":"0.0216","src":0,"sx":"165","s":"PERP_YGG_USDT","sd":"SELL"}}
2026-07-01T00:00:59.0509702Z {"topic":"trade@PERP_VET_USDT","ts":1782864059049,"data":{"ts":1782864059043,"rpi":false,"px":"0.00437","src":0,"sx":"1289","s":"PERP_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:59.0509715Z {"topic":"trade@PERP_VET_USDT","ts":1782864059049,"data":{"ts":1782864059043,"rpi":false,"px":"0.00438","src":0,"sx":"1221","s":"PERP_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0544571Z {"topic":"trade@PERP_XLM_USDT","ts":1782864059052,"data":{"ts":1782864059043,"rpi":false,"px":"0.18982","src":0,"sx":"51","s":"PERP_XLM_USDT","sd":"SELL"}}
2026-07-01T00:00:59.0544588Z {"topic":"trade@PERP_XLM_USDT","ts":1782864059052,"data":{"ts":1782864059043,"rpi":false,"px":"0.18983","src":0,"sx":"31","s":"PERP_XLM_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0612279Z {"topic":"trade@PERP_GMT_USDT","ts":1782864059059,"data":{"ts":1782864059045,"rpi":false,"px":"0.00734","src":0,"sx":"846","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0612371Z {"topic":"trade@PERP_GMT_USDT","ts":1782864059059,"data":{"ts":1782864059045,"rpi":false,"px":"0.00734","src":0,"sx":"687","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0612382Z {"topic":"trade@PERP_ALGO_USDT","ts":1782864059059,"data":{"ts":1782864059045,"rpi":false,"px":"0.0829","src":0,"sx":"89","s":"PERP_ALGO_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0612386Z {"topic":"trade@PERP_GMT_USDT","ts":1782864059059,"data":{"ts":1782864059045,"rpi":false,"px":"0.00734","src":0,"sx":"896","s":"PERP_GMT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0614925Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864059059,"data":{"ts":1782864059045,"rpi":false,"px":"0.1807","src":0,"sx":"27","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0614936Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864059059,"data":{"ts":1782864059045,"rpi":false,"px":"0.1807","src":0,"sx":"25","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0614938Z {"topic":"trade@PERP_ICNT_USDT","ts":1782864059059,"data":{"ts":1782864059045,"rpi":false,"px":"0.1807","src":0,"sx":"20","s":"PERP_ICNT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0683397Z {"topic":"trade@PERP_LINK_USDT","ts":1782864059066,"data":{"ts":1782864059045,"rpi":false,"px":"7.203","src":0,"sx":"25.60","s":"PERP_LINK_USDT","sd":"SELL"}}
2026-07-01T00:00:59.0683481Z {"topic":"trade@PERP_LINK_USDT","ts":1782864059066,"data":{"ts":1782864059045,"rpi":false,"px":"7.203","src":0,"sx":"38.19","s":"PERP_LINK_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0719362Z {"topic":"trade@SPOT_OP_USDT","ts":1782864059070,"data":{"ts":1782864059044,"rpi":false,"px":"0.0967","src":0,"sx":"54.89","s":"SPOT_OP_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0719443Z {"topic":"trade@SPOT_OP_USDT","ts":1782864059070,"data":{"ts":1782864059044,"rpi":false,"px":"0.0965","src":0,"sx":"70.97","s":"SPOT_OP_USDT","sd":"SELL"}}
2026-07-01T00:00:59.0720442Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864059070,"data":{"ts":1782864059045,"rpi":false,"px":"0.2192","src":0,"sx":"23.8156","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0720883Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864059070,"data":{"ts":1782864059045,"rpi":false,"px":"0.2192","src":0,"sx":"29.8081","s":"SPOT_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:59.0720895Z {"topic":"trade@SPOT_ETHW_USDT","ts":1782864059070,"data":{"ts":1782864059045,"rpi":false,"px":"0.2192","src":0,"sx":"34.5903","s":"SPOT_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0722539Z {"topic":"trade@PERP_SONIC_USDT","ts":1782864059071,"data":{"ts":1782864059045,"rpi":false,"px":"0.02393","src":0,"sx":"222.1","s":"PERP_SONIC_USDT","sd":"SELL"}}
2026-07-01T00:00:59.0772598Z {"topic":"trade@PERP_H_USDT","ts":1782864059075,"data":{"ts":1782864059044,"rpi":false,"px":"0.08417","src":0,"sx":"93","s":"PERP_H_USDT","sd":"SELL"}}
2026-07-01T00:00:59.0775985Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864059075,"data":{"ts":1782864059044,"rpi":false,"px":"0.00821","src":0,"sx":"213","s":"PERP_SIGN_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0776004Z {"topic":"trade@PERP_SIGN_USDT","ts":1782864059076,"data":{"ts":1782864059044,"rpi":false,"px":"0.00819","src":0,"sx":"167","s":"PERP_SIGN_USDT","sd":"SELL"}}
2026-07-01T00:00:59.0786272Z {"topic":"trade@SPOT_SPX_USDT","ts":1782864059077,"data":{"ts":1782864059045,"rpi":false,"px":"0.3392","src":0,"sx":"17","s":"SPOT_SPX_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0836054Z {"topic":"trade@SPOT_MANTA_USDT","ts":1782864059081,"data":{"ts":1782864059045,"rpi":false,"px":"0.0660","src":0,"sx":"100.7","s":"SPOT_MANTA_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0858342Z {"topic":"trade@PERP_STX_USDT","ts":1782864059083,"data":{"ts":1782864059045,"rpi":false,"px":"0.1611","src":0,"sx":"39.4","s":"PERP_STX_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0858359Z {"topic":"trade@PERP_STX_USDT","ts":1782864059084,"data":{"ts":1782864059045,"rpi":false,"px":"0.1611","src":0,"sx":"27.8","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:59.0858363Z {"topic":"trade@PERP_STX_USDT","ts":1782864059084,"data":{"ts":1782864059045,"rpi":false,"px":"0.1611","src":0,"sx":"28.5","s":"PERP_STX_USDT","sd":"SELL"}}
2026-07-01T00:00:59.0870830Z {"topic":"trade@SPOT_ZRO_USDT","ts":1782864059085,"data":{"ts":1782864059044,"rpi":false,"px":"0.823","src":0,"sx":"17.47","s":"SPOT_ZRO_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0895083Z {"topic":"trade@PERP_IO_USDT","ts":1782864059088,"data":{"ts":1782864059044,"rpi":false,"px":"0.1658","src":0,"sx":"71.2","s":"PERP_IO_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0919936Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864059090,"data":{"ts":1782864059044,"rpi":false,"px":"0.2204","src":0,"sx":"20.54","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0920067Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864059090,"data":{"ts":1782864059044,"rpi":false,"px":"0.2204","src":0,"sx":"32.92","s":"PERP_ETHW_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0920074Z {"topic":"trade@PERP_ETHW_USDT","ts":1782864059090,"data":{"ts":1782864059044,"rpi":false,"px":"0.2204","src":0,"sx":"18.57","s":"PERP_ETHW_USDT","sd":"SELL"}}
2026-07-01T00:00:59.0924509Z {"topic":"trade@PERP_NOT_USDT","ts":1782864059090,"data":{"ts":1782864059043,"rpi":false,"px":"0.0003747","src":0,"sx":"24723","s":"PERP_NOT_USDT","sd":"SELL"}}
2026-07-01T00:00:59.0946383Z {"topic":"trade@SPOT_W_USDT","ts":1782864059093,"data":{"ts":1782864059044,"rpi":false,"px":"0.00944","src":0,"sx":"523.07","s":"SPOT_W_USDT","sd":"SELL"}}
2026-07-01T00:00:59.0946417Z {"topic":"trade@SPOT_W_USDT","ts":1782864059093,"data":{"ts":1782864059044,"rpi":false,"px":"0.00946","src":0,"sx":"593.56","s":"SPOT_W_USDT","sd":"BUY"}}
2026-07-01T00:00:59.0989126Z {"topic":"trade@PERP_ZORA_USDT","ts":1782864059098,"data":{"ts":1782864059046,"rpi":false,"px":"0.00666","src":0,"sx":"486","s":"PERP_ZORA_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1042915Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864059102,"data":{"ts":1782864059045,"rpi":false,"px":"1.661","src":0,"sx":"135.2535","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1043329Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864059102,"data":{"ts":1782864059045,"rpi":false,"px":"1.659","src":0,"sx":"90.9157","s":"SPOT_TRUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1043351Z {"topic":"trade@SPOT_TRUMP_USDT","ts":1782864059102,"data":{"ts":1782864059045,"rpi":false,"px":"1.661","src":0,"sx":"140.4163","s":"SPOT_TRUMP_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1060100Z {"topic":"trade@PERP_BARD_USDT","ts":1782864059102,"data":{"ts":1782864059044,"rpi":false,"px":"0.1288","src":0,"sx":"15","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1060216Z {"topic":"trade@PERP_BARD_USDT","ts":1782864059102,"data":{"ts":1782864059044,"rpi":false,"px":"0.1288","src":0,"sx":"16","s":"PERP_BARD_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1081838Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864059106,"data":{"ts":1782864059045,"rpi":false,"px":"0.4068","src":0,"sx":"21.3","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1081845Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864059106,"data":{"ts":1782864059045,"rpi":false,"px":"0.4068","src":0,"sx":"17.6","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1081848Z {"topic":"trade@SPOT_WLD_USDT","ts":1782864059106,"data":{"ts":1782864059045,"rpi":false,"px":"0.4068","src":0,"sx":"17.9","s":"SPOT_WLD_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1114789Z {"topic":"trade@PERP_TNSR_USDT","ts":1782864059110,"data":{"ts":1782864059044,"rpi":false,"px":"0.03369","src":0,"sx":"161.8","s":"PERP_TNSR_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1158130Z {"topic":"trade@PERP_APE_USDT","ts":1782864059113,"data":{"ts":1782864059044,"rpi":false,"px":"0.1453","src":0,"sx":"56","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1158152Z {"topic":"trade@PERP_APE_USDT","ts":1782864059113,"data":{"ts":1782864059044,"rpi":false,"px":"0.1455","src":0,"sx":"108","s":"PERP_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1158158Z {"topic":"trade@PERP_APE_USDT","ts":1782864059113,"data":{"ts":1782864059044,"rpi":false,"px":"0.1453","src":0,"sx":"56","s":"PERP_APE_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1160212Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864059114,"data":{"ts":1782864059044,"rpi":false,"px":"0.00496","src":0,"sx":"758","s":"PERP_PEOPLE_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1160225Z {"topic":"trade@PERP_PEOPLE_USDT","ts":1782864059114,"data":{"ts":1782864059044,"rpi":false,"px":"0.00496","src":0,"sx":"1045","s":"PERP_PEOPLE_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1247717Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864059123,"data":{"ts":1782864059044,"rpi":false,"px":"0.1805","src":0,"sx":"66.4094","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1247742Z {"topic":"trade@SPOT_DYDX_USDT","ts":1782864059123,"data":{"ts":1782864059044,"rpi":false,"px":"0.1805","src":0,"sx":"97.5219","s":"SPOT_DYDX_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1257888Z {"topic":"trade@PERP_ACE_USDT","ts":1782864059123,"data":{"ts":1782864059043,"rpi":false,"px":"0.0721","src":0,"sx":"59.85","s":"PERP_ACE_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1258069Z {"topic":"trade@PERP_ACE_USDT","ts":1782864059123,"data":{"ts":1782864059043,"rpi":false,"px":"0.0719","src":0,"sx":"57.00","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1258249Z {"topic":"trade@PERP_ACE_USDT","ts":1782864059123,"data":{"ts":1782864059043,"rpi":false,"px":"0.0719","src":0,"sx":"76.81","s":"PERP_ACE_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1275333Z {"topic":"trade@PERP_CHZ_USDT","ts":1782864059125,"data":{"ts":1782864059044,"rpi":false,"px":"0.01784","src":0,"sx":"234","s":"PERP_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1384923Z {"topic":"trade@PERP_WCT_USDT","ts":1782864059136,"data":{"ts":1782864059043,"rpi":false,"px":"0.0416","src":0,"sx":"137","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1384941Z {"topic":"trade@PERP_WCT_USDT","ts":1782864059136,"data":{"ts":1782864059043,"rpi":false,"px":"0.0416","src":0,"sx":"111","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1384945Z {"topic":"trade@PERP_WCT_USDT","ts":1782864059136,"data":{"ts":1782864059043,"rpi":false,"px":"0.0416","src":0,"sx":"150","s":"PERP_WCT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1407916Z {"topic":"trade@PERP_JUP_USDT","ts":1782864059138,"data":{"ts":1782864059044,"rpi":false,"px":"0.2119","src":0,"sx":"45","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1407938Z {"topic":"trade@PERP_JUP_USDT","ts":1782864059138,"data":{"ts":1782864059044,"rpi":false,"px":"0.2119","src":0,"sx":"58","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1407942Z {"topic":"trade@PERP_JUP_USDT","ts":1782864059138,"data":{"ts":1782864059044,"rpi":false,"px":"0.2119","src":0,"sx":"54","s":"PERP_JUP_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1476220Z {"topic":"trade@SPOT_TIA_USDT","ts":1782864059144,"data":{"ts":1782864059044,"rpi":false,"px":"0.3557","src":0,"sx":"25.0","s":"SPOT_TIA_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1491401Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864059147,"data":{"ts":1782864059044,"rpi":false,"px":"0.2402","src":0,"sx":"23.63","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1491416Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864059147,"data":{"ts":1782864059044,"rpi":false,"px":"0.2402","src":0,"sx":"21.66","s":"SPOT_LDO_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1491420Z {"topic":"trade@SPOT_LDO_USDT","ts":1782864059147,"data":{"ts":1782864059044,"rpi":false,"px":"0.2402","src":0,"sx":"28.45","s":"SPOT_LDO_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1537477Z {"topic":"trade@PERP_GAS_USDT","ts":1782864059153,"data":{"ts":1782864059043,"rpi":false,"px":"1.057","src":0,"sx":"5.1","s":"PERP_GAS_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1537609Z {"topic":"trade@PERP_GAS_USDT","ts":1782864059153,"data":{"ts":1782864059043,"rpi":false,"px":"1.057","src":0,"sx":"4.7","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1537626Z {"topic":"trade@PERP_GAS_USDT","ts":1782864059153,"data":{"ts":1782864059043,"rpi":false,"px":"1.057","src":0,"sx":"6.0","s":"PERP_GAS_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1577429Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864059156,"data":{"ts":1782864059044,"rpi":false,"px":"0.04055","src":0,"sx":"107.0","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1577940Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864059156,"data":{"ts":1782864059044,"rpi":false,"px":"0.04055","src":0,"sx":"102.0","s":"PERP_MAGIC_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1577985Z {"topic":"trade@PERP_MAGIC_USDT","ts":1782864059156,"data":{"ts":1782864059044,"rpi":false,"px":"0.04055","src":0,"sx":"117.9","s":"PERP_MAGIC_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1602578Z {"topic":"trade@PERP_VANA_USDT","ts":1782864059158,"data":{"ts":1782864059043,"rpi":false,"px":"1.083","src":0,"sx":"6.64","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1602770Z {"topic":"trade@PERP_VANA_USDT","ts":1782864059158,"data":{"ts":1782864059043,"rpi":false,"px":"1.083","src":0,"sx":"6.53","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1602787Z {"topic":"trade@PERP_VANA_USDT","ts":1782864059158,"data":{"ts":1782864059043,"rpi":false,"px":"1.083","src":0,"sx":"6.78","s":"PERP_VANA_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1661871Z {"topic":"trade@PERP_CYBER_USDT","ts":1782864059164,"data":{"ts":1782864059045,"rpi":false,"px":"0.3343","src":0,"sx":"11.70","s":"PERP_CYBER_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1675355Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864059166,"data":{"ts":1782864059045,"rpi":false,"px":"0.06950","src":0,"sx":"86","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1675368Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864059166,"data":{"ts":1782864059045,"rpi":false,"px":"0.06950","src":0,"sx":"105","s":"PERP_HBAR_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1675373Z {"topic":"trade@PERP_HBAR_USDT","ts":1782864059166,"data":{"ts":1782864059045,"rpi":false,"px":"0.06950","src":0,"sx":"77","s":"PERP_HBAR_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1719107Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864059170,"data":{"ts":1782864059043,"rpi":false,"px":"0.01785","src":0,"sx":"255.3","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1719122Z {"topic":"trade@SPOT_CHZ_USDT","ts":1782864059170,"data":{"ts":1782864059043,"rpi":false,"px":"0.01785","src":0,"sx":"183.9","s":"SPOT_CHZ_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1755588Z {"topic":"trade@PERP_MINA_USDT","ts":1782864059173,"data":{"ts":1782864059044,"rpi":false,"px":"0.0377","src":0,"sx":"133","s":"PERP_MINA_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1786390Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864059177,"data":{"ts":1782864059043,"rpi":false,"px":"0.00000233","src":0,"sx":"1686186","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1786411Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864059177,"data":{"ts":1782864059043,"rpi":false,"px":"0.00000233","src":0,"sx":"2740238","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1786415Z {"topic":"trade@SPOT_PEPE_USDT","ts":1782864059177,"data":{"ts":1782864059043,"rpi":false,"px":"0.00000233","src":0,"sx":"1799571","s":"SPOT_PEPE_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1796053Z {"topic":"trade@SPOT_VET_USDT","ts":1782864059177,"data":{"ts":1782864059045,"rpi":false,"px":"0.00439","src":0,"sx":"1110.0","s":"SPOT_VET_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1796062Z {"topic":"trade@SPOT_VET_USDT","ts":1782864059177,"data":{"ts":1782864059045,"rpi":false,"px":"0.00437","src":0,"sx":"766.1","s":"SPOT_VET_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1802145Z {"topic":"trade@PERP_ENA_USDT","ts":1782864059179,"data":{"ts":1782864059045,"rpi":false,"px":"0.0721","src":0,"sx":"64","s":"PERP_ENA_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1809595Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864059178,"data":{"ts":1782864059044,"rpi":false,"px":"1571.60","src":0,"sx":"0.963","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:59.1809710Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864059178,"data":{"ts":1782864059044,"rpi":false,"px":"1571.58","src":0,"sx":"1.054","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:59.1809714Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864059178,"data":{"ts":1782864059044,"rpi":false,"px":"1571.60","src":0,"sx":"0.993","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:59.1809716Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864059178,"data":{"ts":1782864059044,"rpi":false,"px":"1571.58","src":0,"sx":"1.184","s":"SPOT_ETH_USDC","sd":"SELL"}}
2026-07-01T00:00:59.1809719Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864059178,"data":{"ts":1782864059044,"rpi":false,"px":"1571.60","src":0,"sx":"1.575","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:59.1809721Z {"topic":"trade@SPOT_ETH_USDC","ts":1782864059178,"data":{"ts":1782864059044,"rpi":false,"px":"1571.60","src":0,"sx":"1.605","s":"SPOT_ETH_USDC","sd":"BUY"}}
2026-07-01T00:00:59.1879212Z {"topic":"trade@PERP_EGLD_USDT","ts":1782864059185,"data":{"ts":1782864059044,"rpi":false,"px":"2.527","src":0,"sx":"75.32","s":"PERP_EGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1987244Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864059196,"data":{"ts":1782864059045,"rpi":false,"px":"0.02150","src":0,"sx":"150","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.1987261Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864059196,"data":{"ts":1782864059045,"rpi":false,"px":"0.02150","src":0,"sx":"265","s":"PERP_PROMPT_USDT","sd":"SELL"}}
2026-07-01T00:00:59.1990260Z {"topic":"trade@PERP_PROMPT_USDT","ts":1782864059196,"data":{"ts":1782864059045,"rpi":false,"px":"0.02150","src":0,"sx":"259","s":"PERP_PROMPT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.2006337Z {"topic":"trade@PERP_LIT_USDT","ts":1782864059199,"data":{"ts":1782864059045,"rpi":false,"px":"1.853","src":0,"sx":"8.4","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:59.2006352Z {"topic":"trade@PERP_LIT_USDT","ts":1782864059199,"data":{"ts":1782864059045,"rpi":false,"px":"1.853","src":0,"sx":"5.3","s":"PERP_LIT_USDT","sd":"SELL"}}
2026-07-01T00:00:59.2006357Z {"topic":"trade@SPOT_PYTH_USDT","ts":1782864059198,"data":{"ts":1782864059044,"rpi":false,"px":"0.03742","src":0,"sx":"152.8","s":"SPOT_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:59.2006358Z {"topic":"trade@PERP_LIT_USDT","ts":1782864059199,"data":{"ts":1782864059045,"rpi":false,"px":"1.853","src":0,"sx":"9.5","s":"PERP_LIT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.2034800Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864059202,"data":{"ts":1782864059044,"rpi":false,"px":"15.21","src":0,"sx":"41.38877","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:59.2034822Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864059202,"data":{"ts":1782864059044,"rpi":false,"px":"15.21","src":0,"sx":"44.16077","s":"SPOT_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:59.2034827Z {"topic":"trade@SPOT_COMP_USDT","ts":1782864059202,"data":{"ts":1782864059044,"rpi":false,"px":"15.21","src":0,"sx":"18.74965","s":"SPOT_COMP_USDT","sd":"SELL"}}
2026-07-01T00:00:59.2088013Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864059207,"data":{"ts":1782864059043,"rpi":false,"px":"1.784","src":0,"sx":"6.2","s":"PERP_NEAR_USDT","sd":"SELL"}}
2026-07-01T00:00:59.2088022Z {"topic":"trade@PERP_NEAR_USDT","ts":1782864059207,"data":{"ts":1782864059043,"rpi":false,"px":"1.784","src":0,"sx":"6.9","s":"PERP_NEAR_USDT","sd":"BUY"}}
2026-07-01T00:00:59.2116859Z {"topic":"trade@PERP_STRK_USDT","ts":1782864059209,"data":{"ts":1782864059044,"rpi":false,"px":"0.0293","src":0,"sx":"212.6","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:59.2116875Z {"topic":"trade@PERP_STRK_USDT","ts":1782864059210,"data":{"ts":1782864059044,"rpi":false,"px":"0.0293","src":0,"sx":"223.3","s":"PERP_STRK_USDT","sd":"BUY"}}
2026-07-01T00:00:59.2246297Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864059222,"data":{"ts":1782864059043,"rpi":false,"px":"0.2028","src":0,"sx":"22.52","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:59.2246319Z {"topic":"trade@PERP_COMP_USDT","ts":1782864059222,"data":{"ts":1782864059044,"rpi":false,"px":"15.20","src":0,"sx":"27.96","s":"PERP_COMP_USDT","sd":"BUY"}}
2026-07-01T00:00:59.2246322Z {"topic":"trade@SPOT_XTZ_USDT","ts":1782864059222,"data":{"ts":1782864059043,"rpi":false,"px":"0.2028","src":0,"sx":"17.12","s":"SPOT_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:59.2264805Z {"topic":"trade@PERP_PUMP_USDT","ts":1782864059224,"data":{"ts":1782864059045,"rpi":false,"px":"0.001417","src":0,"sx":"3014","s":"PERP_PUMP_USDT","sd":"SELL"}}
2026-07-01T00:00:59.2273510Z {"topic":"trade@PERP_YFI_USDT","ts":1782864059225,"data":{"ts":1782864059043,"rpi":false,"px":"1623","src":0,"sx":"1.2740","s":"PERP_YFI_USDT","sd":"BUY"}}
2026-07-01T00:00:59.2327093Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864059230,"data":{"ts":1782864059044,"rpi":false,"px":"1.514","src":0,"sx":"15.7","s":"PERP_ATOM_USDT","sd":"BUY"}}
2026-07-01T00:00:59.2327109Z {"topic":"trade@PERP_ATOM_USDT","ts":1782864059230,"data":{"ts":1782864059044,"rpi":false,"px":"1.514","src":0,"sx":"14.8","s":"PERP_ATOM_USDT","sd":"SELL"}}
2026-07-01T00:00:59.2330006Z {"topic":"trade@PERP_BERA_USDT","ts":1782864059231,"data":{"ts":1782864059045,"rpi":false,"px":"0.202","src":0,"sx":"14","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:59.2330012Z {"topic":"trade@PERP_BERA_USDT","ts":1782864059231,"data":{"ts":1782864059045,"rpi":false,"px":"0.202","src":0,"sx":"19","s":"PERP_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:59.2364105Z {"topic":"trade@PERP_KAS_USDT","ts":1782864059234,"data":{"ts":1782864059045,"rpi":false,"px":"0.02925","src":0,"sx":"221","s":"PERP_KAS_USDT","sd":"SELL"}}
2026-07-01T00:00:59.2408492Z {"topic":"trade@PERP_TREE_USDT","ts":1782864059239,"data":{"ts":1782864059045,"rpi":false,"px":"0.0414","src":0,"sx":"118","s":"PERP_TREE_USDT","sd":"BUY"}}
2026-07-01T00:00:59.2408511Z {"topic":"trade@PERP_TREE_USDT","ts":1782864059239,"data":{"ts":1782864059045,"rpi":false,"px":"0.0412","src":0,"sx":"124","s":"PERP_TREE_USDT","sd":"SELL"}}
2026-07-01T00:00:59.2428327Z {"topic":"trade@PERP_REZ_USDT","ts":1782864059242,"data":{"ts":1782864059044,"rpi":false,"px":"0.002995","src":0,"sx":"2498","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:59.2428451Z {"topic":"trade@PERP_REZ_USDT","ts":1782864059242,"data":{"ts":1782864059044,"rpi":false,"px":"0.002995","src":0,"sx":"1840","s":"PERP_REZ_USDT","sd":"SELL"}}
2026-07-01T00:00:59.2428465Z {"topic":"trade@PERP_REZ_USDT","ts":1782864059242,"data":{"ts":1782864059044,"rpi":false,"px":"0.002995","src":0,"sx":"2582","s":"PERP_REZ_USDT","sd":"BUY"}}
2026-07-01T00:00:59.2439019Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864059242,"data":{"ts":1782864059044,"rpi":false,"px":"0.01235","src":0,"sx":"865.9","s":"PERP_PORTAL_USDT","sd":"SELL"}}
2026-07-01T00:00:59.2439034Z {"topic":"trade@PERP_PORTAL_USDT","ts":1782864059242,"data":{"ts":1782864059044,"rpi":false,"px":"0.01235","src":0,"sx":"857.8","s":"PERP_PORTAL_USDT","sd":"BUY"}}
2026-07-01T00:00:59.5516865Z {"topic":"trade@PERP_ZK_USDT","ts":1782864059549,"data":{"ts":1782864059547,"rpi":false,"px":"0.00994","src":0,"sx":"438","s":"PERP_ZK_USDT","sd":"BUY"}}
2026-07-01T00:00:59.5517036Z {"topic":"trade@PERP_ZK_USDT","ts":1782864059549,"data":{"ts":1782864059547,"rpi":false,"px":"0.00993","src":0,"sx":"354","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5517041Z {"topic":"trade@PERP_ZK_USDT","ts":1782864059549,"data":{"ts":1782864059547,"rpi":false,"px":"0.00993","src":0,"sx":"376","s":"PERP_ZK_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5539846Z {"topic":"trade@PERP_THE_USDT","ts":1782864059552,"data":{"ts":1782864059547,"rpi":false,"px":"0.0499","src":0,"sx":"64.7","s":"PERP_THE_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5547211Z {"topic":"trade@PERP_VIC_USDT","ts":1782864059552,"data":{"ts":1782864059548,"rpi":false,"px":"0.0360","src":0,"sx":"213","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5547231Z {"topic":"trade@PERP_VIC_USDT","ts":1782864059552,"data":{"ts":1782864059548,"rpi":false,"px":"0.0360","src":0,"sx":"177","s":"PERP_VIC_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5565371Z {"topic":"trade@PERP_CFX_USDT","ts":1782864059554,"data":{"ts":1782864059547,"rpi":false,"px":"0.04265","src":0,"sx":"84","s":"PERP_CFX_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5565456Z {"topic":"trade@PERP_CFX_USDT","ts":1782864059554,"data":{"ts":1782864059547,"rpi":false,"px":"0.04265","src":0,"sx":"137","s":"PERP_CFX_USDT","sd":"BUY"}}
2026-07-01T00:00:59.5565463Z {"topic":"trade@PERP_RARE_USDT","ts":1782864059554,"data":{"ts":1782864059547,"rpi":false,"px":"0.01192","src":0,"sx":"518","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5565466Z {"topic":"trade@PERP_RARE_USDT","ts":1782864059554,"data":{"ts":1782864059547,"rpi":false,"px":"0.01192","src":0,"sx":"575","s":"PERP_RARE_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5598494Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864059558,"data":{"ts":1782864059548,"rpi":false,"px":"0.03737","src":0,"sx":"216","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5598512Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864059558,"data":{"ts":1782864059548,"rpi":false,"px":"0.03737","src":0,"sx":"232","s":"PERP_PYTH_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5598516Z {"topic":"trade@PERP_PYTH_USDT","ts":1782864059558,"data":{"ts":1782864059548,"rpi":false,"px":"0.03737","src":0,"sx":"166","s":"PERP_PYTH_USDT","sd":"BUY"}}
2026-07-01T00:00:59.5630974Z {"topic":"trade@PERP_XMR_USDT","ts":1782864059561,"data":{"ts":1782864059548,"rpi":false,"px":"303.98","src":0,"sx":"1.764","s":"PERP_XMR_USDT","sd":"BUY"}}
2026-07-01T00:00:59.5632159Z {"topic":"trade@PERP_SKY_USDT","ts":1782864059561,"data":{"ts":1782864059549,"rpi":false,"px":"0.05233","src":0,"sx":"125","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5632179Z {"topic":"trade@PERP_SKY_USDT","ts":1782864059561,"data":{"ts":1782864059549,"rpi":false,"px":"0.05233","src":0,"sx":"101","s":"PERP_SKY_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5654144Z {"topic":"trade@SPOT_MANA_USDT","ts":1782864059563,"data":{"ts":1782864059549,"rpi":false,"px":"0.0622","src":0,"sx":"89","s":"SPOT_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5658916Z {"topic":"trade@PERP_XRP_USDT","ts":1782864059564,"data":{"ts":1782864059548,"rpi":false,"px":"1.0397","src":0,"sx":"4","s":"PERP_XRP_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5672173Z {"topic":"trade@SPOT_S_USDT","ts":1782864059565,"data":{"ts":1782864059547,"rpi":false,"px":"0.0227","src":0,"sx":"140.15","s":"SPOT_S_USDT","sd":"BUY"}}
2026-07-01T00:00:59.5735078Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864059571,"data":{"ts":1782864059549,"rpi":false,"px":"0.2024","src":0,"sx":"21.4","s":"PERP_XTZ_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5735100Z {"topic":"trade@PERP_XTZ_USDT","ts":1782864059571,"data":{"ts":1782864059549,"rpi":false,"px":"0.2024","src":0,"sx":"16.8","s":"PERP_XTZ_USDT","sd":"BUY"}}
2026-07-01T00:00:59.5763324Z {"topic":"trade@PERP_SQD_USDT","ts":1782864059573,"data":{"ts":1782864059547,"rpi":false,"px":"0.03336","src":0,"sx":"249","s":"PERP_SQD_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5781009Z {"topic":"trade@PERP_STORJ_USDT","ts":1782864059576,"data":{"ts":1782864059548,"rpi":false,"px":"0.0710","src":0,"sx":"55","s":"PERP_STORJ_USDT","sd":"BUY"}}
2026-07-01T00:00:59.5820225Z {"topic":"trade@SPOT_ONDO_USDT","ts":1782864059579,"data":{"ts":1782864059547,"rpi":false,"px":"0.3090","src":0,"sx":"23.84","s":"SPOT_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5855695Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864059584,"data":{"ts":1782864059549,"rpi":false,"px":"0.0626","src":0,"sx":"65","s":"PERP_LAYER_USDT","sd":"BUY"}}
2026-07-01T00:00:59.5855931Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864059584,"data":{"ts":1782864059549,"rpi":false,"px":"0.0626","src":0,"sx":"87","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5855938Z {"topic":"trade@PERP_LAYER_USDT","ts":1782864059584,"data":{"ts":1782864059549,"rpi":false,"px":"0.0626","src":0,"sx":"97","s":"PERP_LAYER_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5858530Z {"topic":"trade@PERP_MET_USDT","ts":1782864059584,"data":{"ts":1782864059549,"rpi":false,"px":"0.1615","src":0,"sx":"63","s":"PERP_MET_USDT","sd":"BUY"}}
2026-07-01T00:00:59.5876798Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864059586,"data":{"ts":1782864059548,"rpi":false,"px":"0.1842","src":0,"sx":"35.5","s":"PERP_AGLD_USDT","sd":"BUY"}}
2026-07-01T00:00:59.5876810Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864059586,"data":{"ts":1782864059548,"rpi":false,"px":"0.1842","src":0,"sx":"24.6","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5876814Z {"topic":"trade@PERP_AGLD_USDT","ts":1782864059586,"data":{"ts":1782864059548,"rpi":false,"px":"0.1842","src":0,"sx":"33.4","s":"PERP_AGLD_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5927053Z {"topic":"trade@PERP_WAL_USDT","ts":1782864059590,"data":{"ts":1782864059547,"rpi":false,"px":"0.0303","src":0,"sx":"97","s":"PERP_WAL_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5936504Z {"topic":"trade@PERP_EWT_USDT","ts":1782864059592,"data":{"ts":1782864059548,"rpi":false,"px":"108.69","src":0,"sx":"0.91","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.5936595Z {"topic":"trade@PERP_EWT_USDT","ts":1782864059592,"data":{"ts":1782864059548,"rpi":false,"px":"108.69","src":0,"sx":"0.56","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.5936600Z {"topic":"trade@PERP_EWT_USDT","ts":1782864059592,"data":{"ts":1782864059548,"rpi":false,"px":"108.69","src":0,"sx":"0.81","s":"PERP_EWT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.5940784Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864059591,"data":{"ts":1782864059548,"rpi":false,"px":"0.00000421","src":0,"sx":"1176891","s":"SPOT_SHIB_USDT","sd":"BUY"}}
2026-07-01T00:00:59.5940797Z {"topic":"trade@SPOT_SHIB_USDT","ts":1782864059591,"data":{"ts":1782864059548,"rpi":false,"px":"0.00000420","src":0,"sx":"851811","s":"SPOT_SHIB_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5993339Z {"topic":"trade@PERP_GMX_USDT","ts":1782864059597,"data":{"ts":1782864059548,"rpi":false,"px":"5.289","src":0,"sx":"61.27","s":"PERP_GMX_USDT","sd":"SELL"}}
2026-07-01T00:00:59.5993431Z {"topic":"trade@PERP_GMX_USDT","ts":1782864059597,"data":{"ts":1782864059548,"rpi":false,"px":"5.289","src":0,"sx":"29.03","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:59.5993437Z {"topic":"trade@PERP_GMX_USDT","ts":1782864059597,"data":{"ts":1782864059548,"rpi":false,"px":"5.289","src":0,"sx":"49.17","s":"PERP_GMX_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6007232Z {"topic":"trade@PERP_MON_USDT","ts":1782864059598,"data":{"ts":1782864059547,"rpi":false,"px":"0.01834","src":0,"sx":"348","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6007252Z {"topic":"trade@PERP_MON_USDT","ts":1782864059598,"data":{"ts":1782864059547,"rpi":false,"px":"0.01834","src":0,"sx":"385","s":"PERP_MON_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6021725Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864059600,"data":{"ts":1782864059548,"rpi":false,"px":"0.0419","src":0,"sx":"174.5","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6021743Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864059600,"data":{"ts":1782864059548,"rpi":false,"px":"0.0419","src":0,"sx":"164.3","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6021751Z {"topic":"trade@PERP_KAVA_USDT","ts":1782864059600,"data":{"ts":1782864059548,"rpi":false,"px":"0.0419","src":0,"sx":"128.4","s":"PERP_KAVA_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6039357Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864059602,"data":{"ts":1782864059547,"rpi":false,"px":"0.01065","src":0,"sx":"542.82","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6039373Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864059602,"data":{"ts":1782864059547,"rpi":false,"px":"0.01065","src":0,"sx":"541.88","s":"SPOT_WOO_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6039380Z {"topic":"trade@SPOT_WOO_USDT","ts":1782864059602,"data":{"ts":1782864059547,"rpi":false,"px":"0.01065","src":0,"sx":"444.25","s":"SPOT_WOO_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6079992Z {"topic":"trade@PERP_BNB_USDT","ts":1782864059607,"data":{"ts":1782864059547,"rpi":false,"px":"547.21","src":0,"sx":"4.046","s":"PERP_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6080003Z {"topic":"trade@PERP_BNB_USDT","ts":1782864059607,"data":{"ts":1782864059547,"rpi":false,"px":"547.21","src":0,"sx":"4.152","s":"PERP_BNB_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6121294Z {"topic":"trade@PERP_AUCTION_USDT","ts":1782864059609,"data":{"ts":1782864059547,"rpi":false,"px":"3.157","src":0,"sx":"106.34","s":"PERP_AUCTION_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6138086Z {"topic":"trade@PERP_RSR_USDT","ts":1782864059611,"data":{"ts":1782864059548,"rpi":false,"px":"0.001070","src":0,"sx":"4947","s":"PERP_RSR_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6154664Z {"topic":"trade@SPOT_BNB_USDT","ts":1782864059614,"data":{"ts":1782864059548,"rpi":false,"px":"547.0","src":0,"sx":"3.674","s":"SPOT_BNB_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6159697Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864059614,"data":{"ts":1782864059546,"rpi":false,"px":"0.0342","src":0,"sx":"99.3","s":"PERP_ZETA_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6159844Z {"topic":"trade@PERP_ZETA_USDT","ts":1782864059614,"data":{"ts":1782864059546,"rpi":false,"px":"0.0344","src":0,"sx":"121.6","s":"PERP_ZETA_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6185355Z {"topic":"trade@PERP_AXS_USDT","ts":1782864059615,"data":{"ts":1782864059548,"rpi":false,"px":"0.963","src":0,"sx":"8.5","s":"PERP_AXS_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6185370Z {"topic":"trade@PERP_AXS_USDT","ts":1782864059615,"data":{"ts":1782864059548,"rpi":false,"px":"0.962","src":0,"sx":"4.6","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6185375Z {"topic":"trade@PERP_AXS_USDT","ts":1782864059615,"data":{"ts":1782864059548,"rpi":false,"px":"0.962","src":0,"sx":"5.7","s":"PERP_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6253839Z {"topic":"trade@PERP_TWT_USDT","ts":1782864059624,"data":{"ts":1782864059547,"rpi":false,"px":"0.3578","src":0,"sx":"14","s":"PERP_TWT_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6340957Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864059632,"data":{"ts":1782864059548,"rpi":false,"px":"0.0464","src":0,"sx":"119.1","s":"SPOT_SAND_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6340972Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864059632,"data":{"ts":1782864059548,"rpi":false,"px":"0.0466","src":0,"sx":"102.3","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6340978Z {"topic":"trade@SPOT_SAND_USDT","ts":1782864059632,"data":{"ts":1782864059548,"rpi":false,"px":"0.0466","src":0,"sx":"100.2","s":"SPOT_SAND_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6377482Z {"topic":"trade@PERP_AERO_USDT","ts":1782864059636,"data":{"ts":1782864059548,"rpi":false,"px":"0.4785","src":0,"sx":"15.7","s":"PERP_AERO_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6377499Z {"topic":"trade@PERP_AERO_USDT","ts":1782864059636,"data":{"ts":1782864059548,"rpi":false,"px":"0.4785","src":0,"sx":"22.1","s":"PERP_AERO_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6377506Z {"topic":"trade@SPOT_STG_USDT","ts":1782864059636,"data":{"ts":1782864059547,"rpi":false,"px":"0.1680","src":0,"sx":"34.8","s":"SPOT_STG_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6377509Z {"topic":"trade@SPOT_STG_USDT","ts":1782864059636,"data":{"ts":1782864059547,"rpi":false,"px":"0.1680","src":0,"sx":"42.4","s":"SPOT_STG_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6415685Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864059640,"data":{"ts":1782864059548,"rpi":false,"px":"0.0428","src":0,"sx":"163.23","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6415763Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864059640,"data":{"ts":1782864059548,"rpi":false,"px":"0.0428","src":0,"sx":"102.80","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6415770Z {"topic":"trade@SPOT_POPCAT_USDT","ts":1782864059640,"data":{"ts":1782864059548,"rpi":false,"px":"0.0428","src":0,"sx":"173.00","s":"SPOT_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6459402Z {"topic":"trade@PERP_ONT_USDT","ts":1782864059644,"data":{"ts":1782864059548,"rpi":false,"px":"0.04292","src":0,"sx":"87.5","s":"PERP_ONT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6459423Z {"topic":"trade@PERP_ONT_USDT","ts":1782864059644,"data":{"ts":1782864059548,"rpi":false,"px":"0.04292","src":0,"sx":"87.0","s":"PERP_ONT_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6486212Z {"topic":"trade@PERP_ENS_USDT","ts":1782864059647,"data":{"ts":1782864059547,"rpi":false,"px":"4.071","src":0,"sx":"68.80","s":"PERP_ENS_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6513433Z {"topic":"trade@PERP_SEI_USDT","ts":1782864059649,"data":{"ts":1782864059547,"rpi":false,"px":"0.0474","src":0,"sx":"83.8","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6513440Z {"topic":"trade@PERP_SEI_USDT","ts":1782864059649,"data":{"ts":1782864059547,"rpi":false,"px":"0.0474","src":0,"sx":"133.6","s":"PERP_SEI_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6513444Z {"topic":"trade@PERP_SEI_USDT","ts":1782864059649,"data":{"ts":1782864059547,"rpi":false,"px":"0.0476","src":0,"sx":"85.5","s":"PERP_SEI_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6516732Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864059649,"data":{"ts":1782864059547,"rpi":false,"px":"0.0426","src":0,"sx":"96","s":"PERP_POPCAT_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6516744Z {"topic":"trade@PERP_POPCAT_USDT","ts":1782864059649,"data":{"ts":1782864059547,"rpi":false,"px":"0.0427","src":0,"sx":"139","s":"PERP_POPCAT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6549914Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864059652,"data":{"ts":1782864059548,"rpi":false,"px":"0.0267","src":0,"sx":"200.7","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6549931Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864059652,"data":{"ts":1782864059548,"rpi":false,"px":"0.0267","src":0,"sx":"238.2","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6550013Z {"topic":"trade@PERP_FLOW_USDT","ts":1782864059652,"data":{"ts":1782864059548,"rpi":false,"px":"0.0267","src":0,"sx":"275.6","s":"PERP_FLOW_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6591617Z {"topic":"trade@PERP_ICP_USDT","ts":1782864059657,"data":{"ts":1782864059548,"rpi":false,"px":"2.099","src":0,"sx":"9.28","s":"PERP_ICP_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6591632Z {"topic":"trade@PERP_ICP_USDT","ts":1782864059657,"data":{"ts":1782864059548,"rpi":false,"px":"2.099","src":0,"sx":"10.77","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6591635Z {"topic":"trade@PERP_ICP_USDT","ts":1782864059657,"data":{"ts":1782864059548,"rpi":false,"px":"2.099","src":0,"sx":"13.69","s":"PERP_ICP_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6592297Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864059657,"data":{"ts":1782864059549,"rpi":false,"px":"0.0001883","src":0,"sx":"65473","s":"PERP_HMSTR_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6592304Z {"topic":"trade@PERP_HMSTR_USDT","ts":1782864059657,"data":{"ts":1782864059549,"rpi":false,"px":"0.0001883","src":0,"sx":"43033","s":"PERP_HMSTR_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6603128Z {"topic":"trade@PERP_ONDO_USDT","ts":1782864059658,"data":{"ts":1782864059547,"rpi":false,"px":"0.3088","src":0,"sx":"23","s":"PERP_ONDO_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6633785Z {"topic":"trade@SPOT_PENDLE_USDT","ts":1782864059662,"data":{"ts":1782864059547,"rpi":false,"px":"1.319","src":0,"sx":"4.4","s":"SPOT_PENDLE_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6689658Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864059666,"data":{"ts":1782864059549,"rpi":false,"px":"0.671","src":0,"sx":"9.8","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6689673Z {"topic":"trade@PERP_QTUM_USDT","ts":1782864059666,"data":{"ts":1782864059549,"rpi":false,"px":"0.671","src":0,"sx":"9.9","s":"PERP_QTUM_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6706847Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864059669,"data":{"ts":1782864059548,"rpi":false,"px":"0.4227","src":0,"sx":"23.9","s":"PERP_EPIC_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6710927Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864059669,"data":{"ts":1782864059548,"rpi":false,"px":"0.4227","src":0,"sx":"21.7","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6710942Z {"topic":"trade@PERP_EPIC_USDT","ts":1782864059669,"data":{"ts":1782864059548,"rpi":false,"px":"0.4227","src":0,"sx":"31.8","s":"PERP_EPIC_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6765492Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864059675,"data":{"ts":1782864059548,"rpi":false,"px":"0.3154","src":0,"sx":"18.9","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6765511Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864059675,"data":{"ts":1782864059548,"rpi":false,"px":"0.3154","src":0,"sx":"29.7","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6765515Z {"topic":"trade@SPOT_TRX_USDT","ts":1782864059675,"data":{"ts":1782864059548,"rpi":false,"px":"0.3154","src":0,"sx":"32.3","s":"SPOT_TRX_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6765765Z {"topic":"trade@PERP_DYDX_USDT","ts":1782864059674,"data":{"ts":1782864059548,"rpi":false,"px":"0.1802","src":0,"sx":"84.23","s":"PERP_DYDX_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6794353Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864059678,"data":{"ts":1782864059548,"rpi":false,"px":"0.01079","src":0,"sx":"424","s":"PERP_MOVE_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6794402Z {"topic":"trade@PERP_MOVE_USDT","ts":1782864059678,"data":{"ts":1782864059548,"rpi":false,"px":"0.01077","src":0,"sx":"320","s":"PERP_MOVE_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6798383Z {"topic":"trade@PERP_SPK_USDT","ts":1782864059677,"data":{"ts":1782864059547,"rpi":false,"px":"0.01752","src":0,"sx":"443","s":"PERP_SPK_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6798470Z {"topic":"trade@PERP_SPK_USDT","ts":1782864059678,"data":{"ts":1782864059547,"rpi":false,"px":"0.01752","src":0,"sx":"397","s":"PERP_SPK_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6799383Z {"topic":"trade@PERP_MANA_USDT","ts":1782864059678,"data":{"ts":1782864059547,"rpi":false,"px":"0.0621","src":0,"sx":"75","s":"PERP_MANA_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6799411Z {"topic":"trade@PERP_MANA_USDT","ts":1782864059678,"data":{"ts":1782864059547,"rpi":false,"px":"0.0622","src":0,"sx":"72","s":"PERP_MANA_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6896782Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864059689,"data":{"ts":1782864059547,"rpi":false,"px":"0.0732","src":0,"sx":"50.6","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6896797Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864059689,"data":{"ts":1782864059547,"rpi":false,"px":"0.0732","src":0,"sx":"57.5","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6896800Z {"topic":"trade@PERP_MELANIA_USDT","ts":1782864059689,"data":{"ts":1782864059547,"rpi":false,"px":"0.0732","src":0,"sx":"75.6","s":"PERP_MELANIA_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6904826Z {"topic":"trade@SPOT_POL_USDT","ts":1782864059688,"data":{"ts":1782864059547,"rpi":false,"px":"0.0686","src":0,"sx":"100.51","s":"SPOT_POL_USDT","sd":"BUY"}}
2026-07-01T00:00:59.6904842Z {"topic":"trade@SPOT_POL_USDT","ts":1782864059688,"data":{"ts":1782864059547,"rpi":false,"px":"0.0685","src":0,"sx":"67.67","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6907892Z {"topic":"trade@SPOT_POL_USDT","ts":1782864059688,"data":{"ts":1782864059547,"rpi":false,"px":"0.0685","src":0,"sx":"94.02","s":"SPOT_POL_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6959542Z {"topic":"trade@PERP_ADA_USDT","ts":1782864059694,"data":{"ts":1782864059547,"rpi":false,"px":"0.1442","src":0,"sx":"27","s":"PERP_ADA_USDT","sd":"SELL"}}
2026-07-01T00:00:59.6989264Z {"topic":"trade@PERP_GALA_USDT","ts":1782864059697,"data":{"ts":1782864059549,"rpi":false,"px":"0.002235","src":0,"sx":"2414","s":"PERP_GALA_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7000229Z {"topic":"trade@PERP_W_USDT","ts":1782864059699,"data":{"ts":1782864059548,"rpi":false,"px":"0.00944","src":0,"sx":"507.6","s":"PERP_W_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7000796Z {"topic":"trade@PERP_W_USDT","ts":1782864059699,"data":{"ts":1782864059548,"rpi":false,"px":"0.00942","src":0,"sx":"419.7","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7000845Z {"topic":"trade@PERP_W_USDT","ts":1782864059699,"data":{"ts":1782864059548,"rpi":false,"px":"0.00942","src":0,"sx":"403.7","s":"PERP_W_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7005671Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864059698,"data":{"ts":1782864059547,"rpi":false,"px":"0.320","src":0,"sx":"14.85","s":"SPOT_ETHFI_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7005763Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864059698,"data":{"ts":1782864059547,"rpi":false,"px":"0.322","src":0,"sx":"14.20","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7005831Z {"topic":"trade@SPOT_ETHFI_USDT","ts":1782864059698,"data":{"ts":1782864059547,"rpi":false,"px":"0.322","src":0,"sx":"12.73","s":"SPOT_ETHFI_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7075562Z {"topic":"trade@PERP_BRETT_USDT","ts":1782864059706,"data":{"ts":1782864059548,"rpi":false,"px":"0.00498","src":0,"sx":"1323","s":"PERP_BRETT_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7093543Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864059707,"data":{"ts":1782864059549,"rpi":false,"px":"0.060308","src":0,"sx":"146","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7093565Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864059708,"data":{"ts":1782864059549,"rpi":false,"px":"0.060308","src":0,"sx":"182","s":"PERP_JELLYJELLY_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7093570Z {"topic":"trade@PERP_JELLYJELLY_USDT","ts":1782864059708,"data":{"ts":1782864059549,"rpi":false,"px":"0.060308","src":0,"sx":"145","s":"PERP_JELLYJELLY_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7096322Z {"topic":"trade@PERP_FF_USDT","ts":1782864059708,"data":{"ts":1782864059547,"rpi":false,"px":"0.06862","src":0,"sx":"83","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7096335Z {"topic":"trade@PERP_FF_USDT","ts":1782864059708,"data":{"ts":1782864059547,"rpi":false,"px":"0.06862","src":0,"sx":"84","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7096340Z {"topic":"trade@PERP_FF_USDT","ts":1782864059708,"data":{"ts":1782864059547,"rpi":false,"px":"0.06862","src":0,"sx":"113","s":"PERP_FF_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7167092Z {"topic":"trade@PERP_MOODENG_USDT","ts":1782864059714,"data":{"ts":1782864059547,"rpi":false,"px":"0.03976","src":0,"sx":"150","s":"PERP_MOODENG_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7176841Z {"topic":"trade@PERP_MEME_USDT","ts":1782864059716,"data":{"ts":1782864059547,"rpi":false,"px":"0.000616","src":0,"sx":"9092","s":"PERP_MEME_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7177031Z {"topic":"trade@PERP_MEME_USDT","ts":1782864059716,"data":{"ts":1782864059547,"rpi":false,"px":"0.000615","src":0,"sx":"14495","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7177051Z {"topic":"trade@PERP_MEME_USDT","ts":1782864059716,"data":{"ts":1782864059547,"rpi":false,"px":"0.000615","src":0,"sx":"15867","s":"PERP_MEME_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7182872Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864059716,"data":{"ts":1782864059548,"rpi":false,"px":"0.00822","src":0,"sx":"487","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7182891Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864059716,"data":{"ts":1782864059548,"rpi":false,"px":"0.00820","src":0,"sx":"679","s":"PERP_MOCA_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7183004Z {"topic":"trade@PERP_MOCA_USDT","ts":1782864059716,"data":{"ts":1782864059548,"rpi":false,"px":"0.00822","src":0,"sx":"690","s":"PERP_MOCA_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7211464Z {"topic":"trade@SPOT_APE_USDT","ts":1782864059717,"data":{"ts":1782864059548,"rpi":false,"px":"0.1456","src":0,"sx":"101.9406","s":"SPOT_APE_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7213309Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864059719,"data":{"ts":1782864059547,"rpi":false,"px":"2.97","src":0,"sx":"81.948","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7213409Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864059719,"data":{"ts":1782864059547,"rpi":false,"px":"2.97","src":0,"sx":"88.133","s":"SPOT_KSM_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7213490Z {"topic":"trade@SPOT_KSM_USDT","ts":1782864059719,"data":{"ts":1782864059547,"rpi":false,"px":"2.99","src":0,"sx":"31.117","s":"SPOT_KSM_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7223436Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864059721,"data":{"ts":1782864059549,"rpi":false,"px":"0.202","src":0,"sx":"14.492","s":"SPOT_BERA_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7223456Z {"topic":"trade@SPOT_BERA_USDT","ts":1782864059721,"data":{"ts":1782864059549,"rpi":false,"px":"0.203","src":0,"sx":"18.777","s":"SPOT_BERA_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7231698Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864059721,"data":{"ts":1782864059549,"rpi":false,"px":"0.00227","src":0,"sx":"2910","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7231712Z {"topic":"trade@PERP_LINEA_USDT","ts":1782864059721,"data":{"ts":1782864059549,"rpi":false,"px":"0.00227","src":0,"sx":"2142","s":"PERP_LINEA_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7236612Z {"topic":"trade@SPOT_AXS_USDT","ts":1782864059721,"data":{"ts":1782864059547,"rpi":false,"px":"0.963","src":0,"sx":"8.72","s":"SPOT_AXS_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7241691Z {"topic":"trade@SPOT_DOGE_USDT","ts":1782864059722,"data":{"ts":1782864059547,"rpi":false,"px":"0.07216","src":0,"sx":"56","s":"SPOT_DOGE_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7303496Z {"topic":"trade@PERP_SNX_USDT","ts":1782864059729,"data":{"ts":1782864059549,"rpi":false,"px":"0.2120","src":0,"sx":"32.6","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7303501Z {"topic":"trade@PERP_SNX_USDT","ts":1782864059729,"data":{"ts":1782864059549,"rpi":false,"px":"0.2120","src":0,"sx":"29.1","s":"PERP_SNX_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7303504Z {"topic":"trade@PERP_SNX_USDT","ts":1782864059729,"data":{"ts":1782864059549,"rpi":false,"px":"0.2120","src":0,"sx":"32.1","s":"PERP_SNX_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7339207Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864059731,"data":{"ts":1782864059546,"rpi":false,"px":"0.01853","src":0,"sx":"393","s":"PERP_AIXBT_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7339226Z {"topic":"trade@PERP_AIXBT_USDT","ts":1782864059731,"data":{"ts":1782864059546,"rpi":false,"px":"0.01853","src":0,"sx":"246","s":"PERP_AIXBT_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7350573Z {"topic":"trade@PERP_TAO_USDT","ts":1782864059733,"data":{"ts":1782864059547,"rpi":false,"px":"202.3","src":0,"sx":"2.848","s":"PERP_TAO_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7350581Z {"topic":"trade@PERP_TAO_USDT","ts":1782864059733,"data":{"ts":1782864059547,"rpi":false,"px":"202.3","src":0,"sx":"2.644","s":"PERP_TAO_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7358935Z {"topic":"trade@PERP_A_USDT","ts":1782864059734,"data":{"ts":1782864059548,"rpi":false,"px":"0.0629","src":0,"sx":"112","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7358958Z {"topic":"trade@PERP_A_USDT","ts":1782864059734,"data":{"ts":1782864059548,"rpi":false,"px":"0.0629","src":0,"sx":"117","s":"PERP_A_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7362678Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864059735,"data":{"ts":1782864059548,"rpi":false,"px":"0.1379","src":0,"sx":"27.60","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7362689Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864059735,"data":{"ts":1782864059548,"rpi":false,"px":"0.1379","src":0,"sx":"45.63","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7362693Z {"topic":"trade@PERP_FARTCOIN_USDT","ts":1782864059735,"data":{"ts":1782864059548,"rpi":false,"px":"0.1379","src":0,"sx":"37.15","s":"PERP_FARTCOIN_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7366442Z {"topic":"trade@PERP_ME_USDT","ts":1782864059734,"data":{"ts":1782864059549,"rpi":false,"px":"0.0562","src":0,"sx":"89.5","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7366459Z {"topic":"trade@PERP_ME_USDT","ts":1782864059734,"data":{"ts":1782864059549,"rpi":false,"px":"0.0562","src":0,"sx":"87.2","s":"PERP_ME_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7421732Z {"topic":"trade@PERP_FET_USDT","ts":1782864059740,"data":{"ts":1782864059548,"rpi":false,"px":"0.1722","src":0,"sx":"35.6","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7421809Z {"topic":"trade@PERP_FET_USDT","ts":1782864059740,"data":{"ts":1782864059548,"rpi":false,"px":"0.1721","src":0,"sx":"36.4","s":"PERP_FET_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7421814Z {"topic":"trade@PERP_FET_USDT","ts":1782864059740,"data":{"ts":1782864059548,"rpi":false,"px":"0.1722","src":0,"sx":"27.8","s":"PERP_FET_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7459592Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864059744,"data":{"ts":1782864059547,"rpi":false,"px":"0.0777","src":0,"sx":"87","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7459607Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864059744,"data":{"ts":1782864059547,"rpi":false,"px":"0.0777","src":0,"sx":"49","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7459612Z {"topic":"trade@SPOT_ZRX_USDT","ts":1782864059744,"data":{"ts":1782864059547,"rpi":false,"px":"0.0777","src":0,"sx":"57","s":"SPOT_ZRX_USDT","sd":"SELL"}}
2026-07-01T00:00:59.7466061Z {"topic":"trade@SPOT_ONE_USDT","ts":1782864059744,"data":{"ts":1782864059546,"rpi":false,"px":"0.001155","src":0,"sx":"3773.3","s":"SPOT_ONE_USDT","sd":"BUY"}}
2026-07-01T00:00:59.7487028Z {"topic":"trade@PERP_DOT_USDT","ts":1782864059746,"data":{"ts":1782864059548,"rpi":false,"px":"0.823","src":0,"sx":"5.6","s":"PERP_DOT_USDT","sd":"BUY"}}